Search is not available for this dataset
Kline open time
int64 1,703B
1,711B
| Open price
float64 38.6k
73.9k
| High price
float64 38.6k
73.9k
| Low price
float64 38.5k
73.8k
| Close price
float64 38.6k
73.9k
| Volume
float64 1.89
19.8k
| Kline Close time
int64 1,703B
1,711B
| Quote asset volume
float64 81.4k
1.07B
| Number of trades
int32 45
122k
| Taker buy base asset volume
float64 0.48
7.84k
| Taker buy quote asset volume
float64 20.1k
407M
| Unused field, ignore.
float64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
1,702,963,260,000
| 42,987.9
| 42,998.9
| 42,980
| 42,996.8
| 97.599
| 1,702,963,319,999
| 4,195,564.3659
| 1,152
| 52.765
| 2,268,267.9202
| 0
|
1,702,963,320,000
| 42,996.8
| 43,020.1
| 42,985.9
| 43,018.4
| 113.465
| 1,702,963,379,999
| 4,879,797.9886
| 1,438
| 92.368
| 3,972,522.8636
| 0
|
1,702,963,380,000
| 43,018.3
| 43,018.4
| 43,000.4
| 43,000.4
| 38.982
| 1,702,963,439,999
| 1,676,729.9635
| 840
| 16.568
| 712,630.4492
| 0
|
1,702,963,440,000
| 43,000.4
| 43,010.3
| 42,985.1
| 43,007.9
| 111.861
| 1,702,963,499,999
| 4,809,479.7035
| 1,351
| 55.462
| 2,384,614.3411
| 0
|
1,702,963,500,000
| 43,008
| 43,018.6
| 43,003.6
| 43,008.1
| 47.513
| 1,702,963,559,999
| 2,043,494.3978
| 1,007
| 29.162
| 1,254,226.3257
| 0
|
1,702,963,560,000
| 43,008.1
| 43,008.1
| 43,000
| 43,000.1
| 25.623
| 1,702,963,619,999
| 1,101,867.2256
| 460
| 15.137
| 650,925.3765
| 0
|
1,702,963,620,000
| 43,000.1
| 43,009.8
| 42,991.5
| 43,005.3
| 47.005
| 1,702,963,679,999
| 2,021,074.396
| 941
| 30.145
| 1,296,120.7154
| 0
|
1,702,963,680,000
| 43,005.4
| 43,007.9
| 42,994.9
| 42,995
| 51.817
| 1,702,963,739,999
| 2,228,277.6617
| 938
| 22.637
| 973,500.1907
| 0
|
1,702,963,740,000
| 42,995.1
| 43,004
| 42,990.8
| 43,003.9
| 32.912
| 1,702,963,799,999
| 1,415,099.8689
| 713
| 16.372
| 703,945.8631
| 0
|
1,702,963,800,000
| 43,004
| 43,012.4
| 42,986
| 42,986.1
| 63.886
| 1,702,963,859,999
| 2,747,238.9879
| 1,090
| 33.722
| 1,450,187.7593
| 0
|
1,702,963,860,000
| 42,986
| 42,990.9
| 42,986
| 42,990.8
| 36.458
| 1,702,963,919,999
| 1,567,267.0726
| 682
| 18.916
| 813,160.9895
| 0
|
1,702,963,920,000
| 42,990.8
| 42,990.9
| 42,957
| 42,970.3
| 75.919
| 1,702,963,979,999
| 3,262,390.9583
| 1,657
| 17.611
| 756,687.6058
| 0
|
1,702,963,980,000
| 42,970.2
| 42,981.9
| 42,967.6
| 42,981.9
| 67.932
| 1,702,964,039,999
| 2,919,236.8444
| 843
| 32.317
| 1,388,749.6728
| 0
|
1,702,964,040,000
| 42,982
| 42,982
| 42,955.3
| 42,957.8
| 56.446
| 1,702,964,099,999
| 2,425,150.2152
| 1,012
| 13.229
| 568,340.6875
| 0
|
1,702,964,100,000
| 42,957.8
| 42,971
| 42,957.8
| 42,971
| 44.764
| 1,702,964,159,999
| 1,923,146.5035
| 827
| 18.49
| 794,367.5456
| 0
|
1,702,964,160,000
| 42,971
| 42,971
| 42,942.3
| 42,948.4
| 90.651
| 1,702,964,219,999
| 3,893,777.6758
| 1,330
| 9.124
| 391,865.406
| 0
|
1,702,964,220,000
| 42,948.5
| 42,958.9
| 42,948.4
| 42,958.9
| 34.292
| 1,702,964,279,999
| 1,472,952.8771
| 608
| 13.803
| 592,874.2325
| 0
|
1,702,964,280,000
| 42,958.8
| 42,968.5
| 42,950.1
| 42,956.3
| 44.064
| 1,702,964,339,999
| 1,893,046.0976
| 1,027
| 20.713
| 889,876.7386
| 0
|
1,702,964,340,000
| 42,956.4
| 42,960
| 42,947.5
| 42,950
| 38.87
| 1,702,964,399,999
| 1,669,641.4778
| 736
| 8.934
| 383,737.8626
| 0
|
1,702,964,400,000
| 42,950
| 42,967.5
| 42,950
| 42,967.5
| 58.334
| 1,702,964,459,999
| 2,506,087.4977
| 975
| 41.807
| 1,796,045.6348
| 0
|
1,702,964,460,000
| 42,967.4
| 42,972.7
| 42,953
| 42,953.1
| 41.858
| 1,702,964,519,999
| 1,798,377.4475
| 820
| 10.332
| 443,912.2905
| 0
|
1,702,964,520,000
| 42,953.1
| 42,964.1
| 42,935
| 42,935.1
| 90.185
| 1,702,964,579,999
| 3,872,911.7769
| 1,445
| 22.745
| 976,704.2816
| 0
|
1,702,964,580,000
| 42,935
| 42,940.2
| 42,925.7
| 42,926.9
| 66.927
| 1,702,964,639,999
| 2,873,448.9129
| 1,049
| 28.78
| 1,235,660.5965
| 0
|
1,702,964,640,000
| 42,927
| 42,934.9
| 42,926.1
| 42,926.1
| 50.131
| 1,702,964,699,999
| 2,152,170.5594
| 745
| 9.857
| 423,156.1916
| 0
|
1,702,964,700,000
| 42,926.1
| 42,926.2
| 42,912.1
| 42,912.2
| 54.418
| 1,702,964,759,999
| 2,335,569.1274
| 1,023
| 11.983
| 514,277.6031
| 0
|
1,702,964,760,000
| 42,912.2
| 42,912.2
| 42,887
| 42,894.8
| 158.438
| 1,702,964,819,999
| 6,797,029.0505
| 2,060
| 47.479
| 2,036,969.0555
| 0
|
1,702,964,820,000
| 42,894.8
| 42,901.4
| 42,894.7
| 42,897.2
| 83.925
| 1,702,964,879,999
| 3,600,175.2996
| 1,123
| 37.886
| 1,625,202.7346
| 0
|
1,702,964,880,000
| 42,897.2
| 42,903.3
| 42,889.7
| 42,903.2
| 100.292
| 1,702,964,939,999
| 4,301,913.6148
| 1,130
| 49.534
| 2,124,719.3087
| 0
|
1,702,964,940,000
| 42,903.2
| 42,939.6
| 42,903.2
| 42,939.6
| 74.552
| 1,702,964,999,999
| 3,200,128.8837
| 1,213
| 54.06
| 2,320,460.531
| 0
|
1,702,965,000,000
| 42,939.6
| 42,958.1
| 42,935.1
| 42,942.2
| 73.277
| 1,702,965,059,999
| 3,146,996.4764
| 1,261
| 32.973
| 1,416,087.3946
| 0
|
1,702,965,060,000
| 42,942.2
| 42,994
| 42,942.2
| 42,988.4
| 146.702
| 1,702,965,119,999
| 6,304,429.5058
| 2,178
| 125.164
| 5,378,926.6582
| 0
|
1,702,965,120,000
| 42,988.4
| 42,988.9
| 42,976
| 42,988.8
| 84.466
| 1,702,965,179,999
| 3,630,636.8585
| 983
| 63.186
| 2,715,949.7582
| 0
|
1,702,965,180,000
| 42,988.8
| 42,988.9
| 42,962
| 42,962
| 57.193
| 1,702,965,239,999
| 2,457,902.5111
| 716
| 18.89
| 811,723.7713
| 0
|
1,702,965,240,000
| 42,962
| 42,973.8
| 42,962
| 42,970.7
| 70.202
| 1,702,965,299,999
| 3,016,482.0159
| 778
| 41.036
| 1,763,163.5096
| 0
|
1,702,965,300,000
| 42,970.8
| 42,986
| 42,970.7
| 42,986
| 56.02
| 1,702,965,359,999
| 2,407,883.9993
| 931
| 31.463
| 1,352,325.0505
| 0
|
1,702,965,360,000
| 42,986
| 42,997.4
| 42,985.9
| 42,997.4
| 43.935
| 1,702,965,419,999
| 1,888,815.4025
| 812
| 32.448
| 1,394,952.8186
| 0
|
1,702,965,420,000
| 42,997.4
| 43,011
| 42,989.1
| 42,998.7
| 201.398
| 1,702,965,479,999
| 8,660,150.7701
| 2,121
| 142.216
| 6,115,362.6018
| 0
|
1,702,965,480,000
| 42,998.7
| 42,999.9
| 42,987.1
| 42,999.9
| 95.695
| 1,702,965,539,999
| 4,114,101.3282
| 1,126
| 34.028
| 1,462,875.5082
| 0
|
1,702,965,540,000
| 42,999.8
| 43,008.5
| 42,980.3
| 42,985.9
| 110.878
| 1,702,965,599,999
| 4,767,116.2665
| 1,318
| 78.643
| 3,381,182.4
| 0
|
1,702,965,600,000
| 42,985.9
| 42,994.5
| 42,968.5
| 42,968.5
| 62.495
| 1,702,965,659,999
| 2,686,175.8802
| 1,035
| 27.066
| 1,163,381.03
| 0
|
1,702,965,660,000
| 42,968.5
| 42,968.6
| 42,951.8
| 42,951.8
| 30.855
| 1,702,965,719,999
| 1,325,517.6425
| 756
| 3.804
| 163,404.8409
| 0
|
1,702,965,720,000
| 42,951.8
| 42,955.6
| 42,946.1
| 42,946.1
| 54.095
| 1,702,965,779,999
| 2,323,443.8278
| 691
| 25.054
| 1,076,095.4003
| 0
|
1,702,965,780,000
| 42,946.1
| 42,949.5
| 42,932
| 42,932
| 105.318
| 1,702,965,839,999
| 4,522,616.7499
| 1,190
| 39.783
| 1,708,488.818
| 0
|
1,702,965,840,000
| 42,932.1
| 42,935.7
| 42,922.2
| 42,922.2
| 49.253
| 1,702,965,899,999
| 2,114,465.3144
| 761
| 13.362
| 573,654.1008
| 0
|
1,702,965,900,000
| 42,922.2
| 42,932.2
| 42,908.3
| 42,932.2
| 175.404
| 1,702,965,959,999
| 7,528,027.6354
| 1,684
| 73.534
| 3,156,097.3604
| 0
|
1,702,965,960,000
| 42,932.1
| 42,932.2
| 42,912.6
| 42,925.5
| 108.457
| 1,702,966,019,999
| 4,654,993.2577
| 1,383
| 46.635
| 2,001,507.5152
| 0
|
1,702,966,020,000
| 42,925.4
| 42,928.1
| 42,915
| 42,915
| 75.145
| 1,702,966,079,999
| 3,225,349.2576
| 1,038
| 32.511
| 1,395,384.9985
| 0
|
1,702,966,080,000
| 42,915
| 42,928
| 42,915
| 42,924.9
| 73.868
| 1,702,966,139,999
| 3,170,461.4384
| 1,172
| 40.429
| 1,735,204.5002
| 0
|
1,702,966,140,000
| 42,925
| 42,928
| 42,915
| 42,915
| 34.059
| 1,702,966,199,999
| 1,461,987.0681
| 592
| 11.69
| 501,803.5203
| 0
|
1,702,966,200,000
| 42,915
| 42,920
| 42,894
| 42,899
| 155.913
| 1,702,966,259,999
| 6,689,602.2204
| 2,156
| 40.532
| 1,739,049.9386
| 0
|
1,702,966,260,000
| 42,898.9
| 42,907.3
| 42,898.9
| 42,907.2
| 53.096
| 1,702,966,319,999
| 2,278,092.4761
| 967
| 27.267
| 1,169,880.3213
| 0
|
1,702,966,320,000
| 42,907.3
| 42,907.3
| 42,897.4
| 42,897.5
| 29.694
| 1,702,966,379,999
| 1,273,944.4362
| 650
| 7.161
| 307,219.5466
| 0
|
1,702,966,380,000
| 42,897.4
| 42,897.5
| 42,893.6
| 42,893.6
| 22.489
| 1,702,966,439,999
| 964,696.2404
| 504
| 5.279
| 226,449.4616
| 0
|
1,702,966,440,000
| 42,893.7
| 42,893.7
| 42,884.3
| 42,884.4
| 79.486
| 1,702,966,499,999
| 3,409,066.2626
| 1,391
| 31.406
| 1,346,936.5885
| 0
|
1,702,966,500,000
| 42,884.3
| 42,886
| 42,855.5
| 42,855.6
| 302.895
| 1,702,966,559,999
| 12,983,808.7857
| 2,587
| 70.639
| 3,027,830.9455
| 0
|
1,702,966,560,000
| 42,855.5
| 42,912.9
| 42,840.2
| 42,904.2
| 620.203
| 1,702,966,619,999
| 26,585,949.3578
| 5,109
| 255.224
| 10,941,068.4504
| 0
|
1,702,966,620,000
| 42,904.1
| 42,931.2
| 42,876.9
| 42,927.4
| 194.477
| 1,702,966,679,999
| 8,343,982.1924
| 2,382
| 111.73
| 4,794,404.0212
| 0
|
1,702,966,680,000
| 42,927.4
| 42,934.7
| 42,922.7
| 42,929.9
| 71.853
| 1,702,966,739,999
| 3,084,669.6784
| 869
| 37.782
| 1,621,962.3039
| 0
|
1,702,966,740,000
| 42,929.9
| 42,937.9
| 42,920.6
| 42,935.4
| 66.134
| 1,702,966,799,999
| 2,839,001.0078
| 941
| 49.49
| 2,124,542.2305
| 0
|
1,702,966,800,000
| 42,935.4
| 42,954.2
| 42,935.3
| 42,945.1
| 106.516
| 1,702,966,859,999
| 4,574,288.1528
| 2,088
| 70.852
| 3,042,630.3338
| 0
|
1,702,966,860,000
| 42,945
| 42,950.6
| 42,921.6
| 42,924.2
| 143.576
| 1,702,966,919,999
| 6,164,498.1039
| 1,734
| 74.807
| 3,211,835.3987
| 0
|
1,702,966,920,000
| 42,924.1
| 42,932
| 42,914.5
| 42,914.5
| 56.153
| 1,702,966,979,999
| 2,410,224.7081
| 1,085
| 24.391
| 1,046,926.6744
| 0
|
1,702,966,980,000
| 42,914.5
| 42,924
| 42,911.2
| 42,918.8
| 87.485
| 1,702,967,039,999
| 3,754,666.7124
| 1,305
| 39.646
| 1,701,502.7678
| 0
|
1,702,967,040,000
| 42,918.8
| 42,936.5
| 42,918.8
| 42,936.4
| 46.298
| 1,702,967,099,999
| 1,987,438.9435
| 746
| 33.741
| 1,448,439.9194
| 0
|
1,702,967,100,000
| 42,936.4
| 42,945
| 42,935
| 42,942.7
| 73.81
| 1,702,967,159,999
| 3,169,579.8424
| 909
| 49.947
| 2,144,797.1124
| 0
|
1,702,967,160,000
| 42,942.7
| 42,960.5
| 42,942.6
| 42,957.2
| 97.687
| 1,702,967,219,999
| 4,196,170.743
| 1,406
| 69.687
| 2,993,387.8455
| 0
|
1,702,967,220,000
| 42,957.1
| 42,957.2
| 42,928.9
| 42,928.9
| 115.808
| 1,702,967,279,999
| 4,973,140.198
| 1,543
| 64.477
| 2,768,731.8979
| 0
|
1,702,967,280,000
| 42,929
| 42,941.7
| 42,924.2
| 42,931.2
| 90.553
| 1,702,967,339,999
| 3,887,666.2659
| 1,289
| 39.84
| 1,710,431.6113
| 0
|
1,702,967,340,000
| 42,931.2
| 42,935.2
| 42,924.1
| 42,924.2
| 21.841
| 1,702,967,399,999
| 937,614.8481
| 709
| 5.745
| 246,635.6402
| 0
|
1,702,967,400,000
| 42,924.1
| 42,957
| 42,924.1
| 42,953.2
| 78.629
| 1,702,967,459,999
| 3,376,148.9418
| 1,413
| 63.406
| 2,722,516.3398
| 0
|
1,702,967,460,000
| 42,953.2
| 42,957
| 42,944.3
| 42,949.4
| 57.471
| 1,702,967,519,999
| 2,468,447.6549
| 983
| 24.959
| 1,072,018.2391
| 0
|
1,702,967,520,000
| 42,949.4
| 42,967
| 42,949.4
| 42,967
| 60.396
| 1,702,967,579,999
| 2,594,639.189
| 908
| 43.104
| 1,851,799.882
| 0
|
1,702,967,580,000
| 42,966.9
| 42,971.6
| 42,924.3
| 42,924.4
| 93.615
| 1,702,967,639,999
| 4,021,273.1885
| 1,717
| 39.105
| 1,679,894.7023
| 0
|
1,702,967,640,000
| 42,924.3
| 42,948
| 42,924.3
| 42,939.5
| 83.161
| 1,702,967,699,999
| 3,570,571.7112
| 1,410
| 47.858
| 2,054,730.2951
| 0
|
1,702,967,700,000
| 42,939.4
| 42,968.2
| 42,939.4
| 42,966.1
| 115.969
| 1,702,967,759,999
| 4,981,654.9257
| 1,405
| 80.708
| 3,466,829.1695
| 0
|
1,702,967,760,000
| 42,966.1
| 42,966.2
| 42,951.7
| 42,951.8
| 79.893
| 1,702,967,819,999
| 3,432,114.4514
| 965
| 32.04
| 1,376,349.7534
| 0
|
1,702,967,820,000
| 42,951.8
| 42,951.9
| 42,939
| 42,944.6
| 75.388
| 1,702,967,879,999
| 3,237,604.1158
| 985
| 35.011
| 1,503,526.7097
| 0
|
1,702,967,880,000
| 42,944.6
| 42,963.5
| 42,944.5
| 42,958.1
| 49.521
| 1,702,967,939,999
| 2,127,228.9258
| 914
| 23.349
| 1,002,911.3658
| 0
|
1,702,967,940,000
| 42,958
| 42,958.1
| 42,942.3
| 42,943
| 43.837
| 1,702,967,999,999
| 1,882,774.4566
| 739
| 19.331
| 830,177.4785
| 0
|
1,702,968,000,000
| 42,942.9
| 42,973.6
| 42,942.9
| 42,973.6
| 92.391
| 1,702,968,059,999
| 3,969,229.6784
| 1,221
| 59.484
| 2,555,422.7655
| 0
|
1,702,968,060,000
| 42,973.7
| 42,973.9
| 42,968.9
| 42,969
| 40.653
| 1,702,968,119,999
| 1,746,896.7875
| 714
| 24.866
| 1,068,499.7656
| 0
|
1,702,968,120,000
| 42,968.9
| 42,971.4
| 42,964.3
| 42,964.4
| 55.517
| 1,702,968,179,999
| 2,385,393.9757
| 579
| 37.074
| 1,592,944.3064
| 0
|
1,702,968,180,000
| 42,964.4
| 42,967.7
| 42,955
| 42,955
| 39.828
| 1,702,968,239,999
| 1,711,177.4773
| 719
| 18.957
| 814,522.7314
| 0
|
1,702,968,240,000
| 42,955
| 42,963.2
| 42,955
| 42,963.2
| 57.647
| 1,702,968,299,999
| 2,476,381.1981
| 570
| 46.4
| 1,993,258.0334
| 0
|
1,702,968,300,000
| 42,963.1
| 42,980
| 42,958
| 42,980
| 93.123
| 1,702,968,359,999
| 4,001,460.3073
| 1,240
| 68.464
| 2,941,853.3442
| 0
|
1,702,968,360,000
| 42,980
| 43,009.3
| 42,979.9
| 42,989.4
| 373.649
| 1,702,968,419,999
| 16,066,511.6586
| 3,123
| 241.583
| 10,387,758.7528
| 0
|
1,702,968,420,000
| 42,989.4
| 42,989.4
| 42,970
| 42,970
| 45.079
| 1,702,968,479,999
| 1,937,568.8938
| 690
| 20.176
| 867,215.6675
| 0
|
1,702,968,480,000
| 42,970
| 42,970.1
| 42,952.8
| 42,952.8
| 27.44
| 1,702,968,539,999
| 1,178,990.7304
| 631
| 4.998
| 214,756.7671
| 0
|
1,702,968,540,000
| 42,952.8
| 42,955.5
| 42,947.3
| 42,947.3
| 39.743
| 1,702,968,599,999
| 1,707,028.6199
| 569
| 23.26
| 999,061.2271
| 0
|
1,702,968,600,000
| 42,947.4
| 42,947.4
| 42,936.5
| 42,946.6
| 85.557
| 1,702,968,659,999
| 3,674,003.1308
| 876
| 38.757
| 1,664,254.1853
| 0
|
1,702,968,660,000
| 42,946.6
| 42,966
| 42,940.7
| 42,966
| 40.237
| 1,702,968,719,999
| 1,728,074.6624
| 965
| 21.713
| 932,526.5755
| 0
|
1,702,968,720,000
| 42,966
| 42,966
| 42,945.8
| 42,964
| 47.548
| 1,702,968,779,999
| 2,042,451.0399
| 1,183
| 25.518
| 1,096,101.7758
| 0
|
1,702,968,780,000
| 42,964
| 42,980
| 42,960.7
| 42,979.9
| 72.066
| 1,702,968,839,999
| 3,096,647.0478
| 955
| 34.662
| 1,489,463.0877
| 0
|
1,702,968,840,000
| 42,980
| 42,980.2
| 42,953.3
| 42,960.9
| 50.186
| 1,702,968,899,999
| 2,156,263.3289
| 863
| 21.437
| 921,063.9861
| 0
|
1,702,968,900,000
| 42,961
| 42,961
| 42,936.6
| 42,936.7
| 40.482
| 1,702,968,959,999
| 1,738,488.0262
| 915
| 14.858
| 638,051.2092
| 0
|
1,702,968,960,000
| 42,936.7
| 42,936.9
| 42,930.6
| 42,931.7
| 41.95
| 1,702,969,019,999
| 1,801,106.9478
| 641
| 14.999
| 643,960.5437
| 0
|
1,702,969,020,000
| 42,931.8
| 42,936
| 42,924.5
| 42,924.5
| 70.693
| 1,702,969,079,999
| 3,034,871.2586
| 807
| 18.565
| 797,012.6983
| 0
|
1,702,969,080,000
| 42,924.5
| 42,933.3
| 42,920
| 42,920
| 68.622
| 1,702,969,139,999
| 2,945,614.0798
| 1,267
| 21.624
| 928,236.1885
| 0
|
1,702,969,140,000
| 42,920
| 42,938.1
| 42,919
| 42,936.2
| 108.746
| 1,702,969,199,999
| 4,667,619.7684
| 967
| 35.622
| 1,529,046.4826
| 0
|
1,702,969,200,000
| 42,936.2
| 42,952.5
| 42,936.2
| 42,947.7
| 74.823
| 1,702,969,259,999
| 3,213,331.8472
| 1,057
| 42.543
| 1,826,955.4652
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.