Dataset Viewer
Search is not available for this dataset
timestamp
timestamp[ns] | open
string | high
float64 | low
float64 | close
float64 | volume
string | MA_20
float64 | MA_50
float64 | MA_200
float64 | RSI
float64 | %K
float64 | %D
float64 | ADX
float64 | ATR
float64 | Trendline
float64 | MACD
float64 | BL_Upper
float64 | BL_Lower
float64 | Signal
float64 | Histogram
float64 | MN_Upper
float64 | MN_Lower
float64 | month
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T01:19:00
|
4164.02000000
| 4,195
| 4,142.67
| 4,142.67
|
4.95543200
| 4,242.349
| 4,272.0094
| 4,310.4001
| 25.072875
| 13.403115
| 27.72195
| 42.444821
| 20.671477
| 4,291.939531
| -21.607782
| 4,301.710455
| 4,182.987545
| -13.118592
| -8.48919
| 4,238.791051
| 4,195.062993
| 571
|
2017-08-18T01:20:00
|
4172.81000000
| 4,172.81
| 4,172.81
| 4,172.81
|
3.59270000
| 4,237.5215
| 4,269.6234
| 4,309.5953
| 34.675823
| 10.359699
| 18.606553
| 44.444173
| 21.3478
| 4,291.959906
| -23.948773
| 4,302.727167
| 4,172.315833
| -15.284628
| -8.664145
| 4,236.942037
| 4,193.213979
| 571
|
2017-08-18T01:21:00
|
4184.12000000
| 4,196.73
| 4,134.61
| 4,196.73
|
6.01770700
| 4,234.616
| 4,267.7158
| 4,308.90115
| 41.12493
| 23.296847
| 15.686553
| 46.66108
| 24.260101
| 4,291.980281
| -23.601815
| 4,301.629539
| 4,167.602461
| -16.948065
| -6.653749
| 4,235.414953
| 4,191.686895
| 571
|
2017-08-18T01:22:00
|
4173.47000000
| 4,173.47
| 4,152.08
| 4,164.28
|
9.96533000
| 4,230.088
| 4,265.1592
| 4,308.04475
| 35.941054
| 30.636364
| 21.43097
| 48.719636
| 25.716523
| 4,292.000657
| -25.649619
| 4,303.001866
| 4,157.174134
| -18.688376
| -6.961243
| 4,234.223988
| 4,190.49593
| 571
|
2017-08-18T01:23:00
|
4196.73000000
| 4,196.73
| 4,196.73
| 4,196.73
|
2.56230200
| 4,227.1825
| 4,262.9108
| 4,307.3506
| 43.597582
| 38.072975
| 30.668729
| 49.283099
| 26.197486
| 4,292.021032
| -24.373116
| 4,300.549271
| 4,153.815729
| -19.825324
| -4.547792
| 4,233.371035
| 4,189.642977
| 571
|
2017-08-18T01:24:00
|
4202.75000000
| 4,202.75
| 4,202.75
| 4,202.75
|
0.54944600
| 4,223.852
| 4,260.7828
| 4,306.68655
| 44.913011
| 39.562152
| 36.090497
| 49.480751
| 24.756236
| 4,292.041407
| -22.615023
| 4,295.279693
| 4,152.424307
| -20.383264
| -2.231759
| 4,232.846215
| 4,189.118157
| 571
|
2017-08-18T01:25:00
|
4202.75000000
| 4,202.75
| 4,202.75
| 4,202.75
|
0.83248100
| 4,221.2395
| 4,258.6548
| 4,305.95215
| 44.913011
| 49.078541
| 42.237889
| 49.664284
| 22.987933
| 4,292.061782
| -20.979878
| 4,291.735131
| 4,150.743869
| -20.502587
| -0.477292
| 4,232.629242
| 4,188.901183
| 571
|
2017-08-18T01:26:00
|
4202.75000000
| 4,219.88
| 4,202.75
| 4,219.88
|
2.15863700
| 4,220.3605
| 4,256.8694
| 4,305.3034
| 48.849845
| 58.048941
| 48.896545
| 48.882986
| 22.569509
| 4,292.082158
| -18.0932
| 4,290.462512
| 4,150.258488
| -20.020709
| 1.92751
| 4,232.691471
| 4,188.963412
| 571
|
2017-08-18T01:27:00
|
4214.97000000
| 4,214.97
| 4,214.97
| 4,214.97
|
0.94154500
| 4,219.259
| 4,254.9858
| 4,304.6301
| 47.795473
| 64.128789
| 57.085424
| 48.157495
| 21.308116
| 4,292.102533
| -16.017047
| 4,288.971809
| 4,149.546191
| -19.219977
| 3.20293
| 4,232.998431
| 4,189.270373
| 571
|
2017-08-18T01:28:00
|
4214.97000000
| 4,214.97
| 4,214.97
| 4,214.97
|
0.71893800
| 4,217.3075
| 4,253.1022
| 4,303.9568
| 47.795473
| 72.960135
| 65.045955
| 47.483825
| 19.786107
| 4,292.122908
| -14.207902
| 4,285.181899
| 4,149.433101
| -18.217562
| 4.00966
| 4,233.512585
| 4,189.784527
| 571
|
2017-08-18T01:29:00
|
4214.97000000
| 4,214.97
| 4,214.97
| 4,214.97
|
0.53972800
| 4,215.284
| 4,251.2186
| 4,303.31185
| 47.795473
| 74.310258
| 70.466394
| 46.858274
| 18.372813
| 4,292.143284
| -12.628567
| 4,280.864722
| 4,149.703278
| -17.099763
| 4.471196
| 4,234.196061
| 4,190.468002
| 571
|
2017-08-18T01:30:00
|
4214.97000000
| 4,214.97
| 4,214.97
| 4,214.97
|
0.11892800
| 4,213.2605
| 4,249.335
| 4,302.63855
| 47.795473
| 82.788445
| 76.686279
| 46.277405
| 17.060469
| 4,292.163659
| -11.247281
| 4,276.204696
| 4,150.316304
| -15.929266
| 4.681986
| 4,235.013138
| 4,191.28508
| 571
|
2017-08-18T01:31:00
|
4214.97000000
| 4,214.97
| 4,214.97
| 4,214.97
|
0.00255800
| 4,210.541
| 4,247.4514
| 4,301.96525
| 47.795473
| 88.515132
| 81.871278
| 45.738027
| 15.841864
| 4,292.184034
| -10.036902
| 4,268.017454
| 4,153.064546
| -14.750794
| 4.713891
| 4,235.932284
| 4,192.204225
| 571
|
2017-08-18T01:32:00
|
4214.97000000
| 4,223
| 4,214.97
| 4,223
|
0.17066100
| 4,208.223
| 4,245.757
| 4,301.3321
| 50.334919
| 96.161213
| 89.15493
| 44.640452
| 15.283874
| 4,292.204409
| -8.33365
| 4,259.420272
| 4,157.025728
| -13.467365
| 5.133715
| 4,236.927609
| 4,193.199551
| 571
|
2017-08-18T01:33:00
|
4223.00000000
| 4,223
| 4,223
| 4,223
|
0.00000000
| 4,206.803
| 4,244.0626
| 4,300.7755
| 50.334919
| 98.080607
| 94.252317
| 43.621276
| 14.192168
| 4,292.224785
| -6.904222
| 4,254.593337
| 4,159.012663
| -12.154736
| 5.250514
| 4,237.979685
| 4,194.251627
| 571
|
2017-08-18T01:34:00
|
4223.00000000
| 4,223
| 4,223
| 4,223
|
0.17153000
| 4,205.383
| 4,242.4796
| 4,300.2189
| 50.334919
| 100
| 98.080607
| 42.674897
| 13.178442
| 4,292.24516
| -5.70562
| 4,249.32092
| 4,161.44508
| -10.864913
| 5.159293
| 4,239.075706
| 4,195.347648
| 571
|
2017-08-18T01:35:00
|
4223.00000000
| 4,223
| 4,223
| 4,223
|
0.24658700
| 4,205.6925
| 4,241.2894
| 4,299.7077
| 50.334919
| 100
| 99.360202
| 41.796117
| 12.237125
| 4,292.265535
| -4.701522
| 4,250.033385
| 4,161.351615
| -9.632235
| 4.930712
| 4,240.209063
| 4,196.481004
| 571
|
2017-08-18T01:36:00
|
4200.60000000
| 4,223
| 4,200.6
| 4,223
|
5.06860200
| 4,205.0995
| 4,239.7064
| 4,299.266
| 50.334919
| 100
| 100
| 41.896745
| 12.963044
| 4,292.28591
| -3.861258
| 4,248.163044
| 4,162.035956
| -8.47804
| 4.616782
| 4,241.378425
| 4,197.650366
| 571
|
2017-08-18T01:37:00
|
4223.00000000
| 4,223
| 4,223
| 4,223
|
0.00000000
| 4,205.409
| 4,238.1234
| 4,298.831
| 50.334919
| 100
| 100
| 41.990184
| 12.037112
| 4,292.306286
| -3.158928
| 4,248.891687
| 4,161.926313
| -7.414217
| 4.255289
| 4,242.586469
| 4,198.85841
| 571
|
2017-08-18T01:38:00
|
4202.73000000
| 4,216.34
| 4,202.73
| 4,216.34
|
0.78092900
| 4,206.3895
| 4,236.4774
| 4,298.351
| 47.354619
| 90.089286
| 96.696429
| 42.734461
| 12.625176
| 4,292.326661
| -3.103953
| 4,249.929492
| 4,162.849508
| -6.552164
| 3.448212
| 4,243.838395
| 4,200.110337
| 571
|
2017-08-18T01:39:00
|
4202.73000000
| 4,202.73
| 4,202.73
| 4,202.73
|
0.40505000
| 4,209.3925
| 4,234.8368
| 4,297.80295
| 41.895456
| 59.925595
| 83.338294
| 43.425576
| 12.695521
| 4,292.347036
| -4.111206
| 4,241.800868
| 4,176.984132
| -6.063973
| 1.952767
| 4,245.140391
| 4,201.412332
| 571
|
2017-08-18T01:40:00
|
4202.73000000
| 4,202.73
| 4,202.73
| 4,202.73
|
0.00000000
| 4,210.8885
| 4,233.5938
| 4,297.2549
| 41.895456
| 29.761905
| 59.925595
| 44.067325
| 11.788698
| 4,292.367412
| -4.853513
| 4,238.862991
| 4,182.914009
| -5.821881
| 0.968368
| 4,246.498167
| 4,202.770109
| 571
|
2017-08-18T01:41:00
|
4221.87000000
| 4,221.87
| 4,221.87
| 4,221.87
|
0.63657600
| 4,212.1455
| 4,232.336
| 4,296.80255
| 51.091504
| 37.991071
| 42.559524
| 42.916271
| 12.313791
| 4,292.387787
| -3.852945
| 4,239.718639
| 4,184.572361
| -5.428093
| 1.575149
| 4,247.915694
| 4,204.187636
| 571
|
2017-08-18T01:42:00
|
4221.87000000
| 4,221.87
| 4,221.87
| 4,221.87
|
0.38377700
| 4,215.025
| 4,231.142
| 4,296.3502
| 51.091504
| 66.473214
| 44.742063
| 41.847435
| 11.434234
| 4,292.408162
| -3.025115
| 4,231.989784
| 4,198.060216
| -4.947498
| 1.922383
| 4,249.394207
| 4,205.666149
| 571
|
2017-08-18T01:43:00
|
4221.87000000
| 4,231.61
| 4,221.87
| 4,231.61
|
0.29527000
| 4,216.769
| 4,230.1428
| 4,295.94655
| 55.269617
| 96.636905
| 67.03373
| 40.064252
| 11.313217
| 4,292.428537
| -1.565077
| 4,233.008113
| 4,200.529887
| -4.271014
| 2.705937
| 4,250.931547
| 4,207.203488
| 571
|
2017-08-18T01:44:00
|
4212.65000000
| 4,231.61
| 4,212.65
| 4,231.61
|
3.76243300
| 4,218.212
| 4,229.736
| 4,295.5429
| 55.269617
| 98.318452
| 87.142857
| 38.88961
| 11.859416
| 4,292.448913
| -0.403336
| 4,234.340372
| 4,202.083628
| -3.497478
| 3.094142
| 4,252.521854
| 4,208.793796
| 571
|
2017-08-18T01:45:00
|
4231.61000000
| 4,238.89
| 4,231.61
| 4,231.61
|
0.27065400
| 4,219.655
| 4,228.899
| 4,295.13925
| 55.269617
| 93.662401
| 96.205919
| 37.229577
| 11.532315
| 4,292.469288
| 0.511456
| 4,235.143124
| 4,204.166876
| -2.695691
| 3.207147
| 4,254.155619
| 4,210.42756
| 571
|
2017-08-18T01:46:00
|
4231.61000000
| 4,231.61
| 4,231.61
| 4,231.61
|
0.41549800
| 4,220.2415
| 4,228.956
| 4,294.7473
| 55.269617
| 87.324802
| 93.101885
| 35.688119
| 10.708578
| 4,292.489663
| 1.222345
| 4,236.584093
| 4,203.898907
| -1.912084
| 3.134429
| 4,255.820044
| 4,212.091985
| 571
|
2017-08-18T01:47:00
|
4238.88000000
| 4,238.88
| 4,238.88
| 4,238.88
|
0.21451800
| 4,221.437
| 4,228.3936
| 4,294.38
| 58.802887
| 87.316096
| 89.434433
| 33.682794
| 10.462965
| 4,292.510038
| 2.345322
| 4,239.472644
| 4,203.401356
| -1.060603
| 3.405925
| 4,257.499702
| 4,213.771643
| 571
|
2017-08-18T01:48:00
|
4238.88000000
| 4,238.88
| 4,238.88
| 4,238.88
|
0.37456200
| 4,222.6325
| 4,227.4406
| 4,294.0127
| 58.802887
| 93.64499
| 89.428629
| 31.820707
| 9.715611
| 4,292.530414
| 3.19842
| 4,241.921222
| 4,203.343778
| -0.208798
| 3.407219
| 4,259.177408
| 4,215.449349
| 571
|
2017-08-18T01:49:00
|
4238.88000000
| 4,238.89
| 4,238.88
| 4,238.89
|
0.28333500
| 4,223.8285
| 4,226.4878
| 4,293.5757
| 58.808077
| 99.982589
| 93.647892
| 30.090774
| 9.022353
| 4,292.550789
| 3.831151
| 4,244.013931
| 4,203.643069
| 0.599192
| 3.231959
| 4,260.835252
| 4,217.107194
| 571
|
2017-08-18T01:50:00
|
4238.89000000
| 4,238.89
| 4,238.89
| 4,238.89
|
0.00000000
| 4,225.0245
| 4,225.8784
| 4,293.1387
| 58.808077
| 99.991295
| 97.872958
| 28.484407
| 8.377899
| 4,292.571164
| 4.28322
| 4,245.794794
| 4,204.254206
| 1.335997
| 2.947222
| 4,262.45572
| 4,218.727662
| 571
|
2017-08-18T01:51:00
|
4238.89000000
| 4,238.89
| 4,238.89
| 4,238.89
|
0.25109000
| 4,226.2205
| 4,225.5594
| 4,292.70175
| 58.808077
| 100
| 99.991295
| 26.992782
| 7.779478
| 4,292.59154
| 4.588593
| 4,247.289797
| 4,205.151203
| 1.986516
| 2.602077
| 4,264.022825
| 4,220.294766
| 571
|
2017-08-18T01:52:00
|
4238.89000000
| 4,238.89
| 4,238.89
| 4,238.89
|
0.48823000
| 4,227.015
| 4,225.2404
| 4,292.26475
| 58.808077
| 100
| 99.997098
| 25.607701
| 7.223801
| 4,292.611915
| 4.775554
| 4,248.727192
| 4,205.302808
| 2.544324
| 2.23123
| 4,265.523174
| 4,221.795116
| 571
|
2017-08-18T01:53:00
|
4238.89000000
| 4,255.66
| 4,238.89
| 4,255.66
|
2.39867400
| 4,228.648
| 4,225.2568
| 4,291.9116
| 67.924095
| 100
| 100
| 24.772752
| 7.905672
| 4,292.63229
| 6.205389
| 4,253.580622
| 4,203.715378
| 3.276537
| 2.928852
| 4,266.946906
| 4,223.218848
| 571
|
2017-08-18T01:54:00
|
4255.66000000
| 4,255.66
| 4,255.66
| 4,255.66
|
0.68746300
| 4,230.281
| 4,224.9828
| 4,291.55845
| 67.924095
| 100
| 100
| 23.997443
| 7.340981
| 4,292.652665
| 7.254914
| 4,257.676594
| 4,202.885406
| 4.072212
| 3.182701
| 4,268.288417
| 4,224.560359
| 571
|
2017-08-18T01:55:00
|
4255.66000000
| 4,269.36
| 4,255.66
| 4,269.36
|
0.75947200
| 4,232.599
| 4,225.27
| 4,291.26405
| 73.4839
| 100
| 100
| 24.257012
| 7.795197
| 4,292.673041
| 9.087391
| 4,264.596767
| 4,200.601233
| 5.075248
| 4.012143
| 4,269.546827
| 4,225.818768
| 571
|
2017-08-18T01:56:00
|
4269.36000000
| 4,269.36
| 4,269.36
| 4,269.36
|
0.00000000
| 4,234.917
| 4,225.908
| 4,290.96965
| 73.4839
| 100
| 100
| 24.49804
| 7.238397
| 4,292.693416
| 10.419533
| 4,270.331837
| 4,199.502163
| 6.144105
| 4.275428
| 4,270.726136
| 4,226.998077
| 571
|
2017-08-18T01:57:00
|
4266.26000000
| 4,266.26
| 4,266.26
| 4,266.26
|
0.53058400
| 4,237.08
| 4,226.4932
| 4,290.65975
| 70.286739
| 98.177864
| 99.392621
| 24.356026
| 6.942797
| 4,292.713791
| 11.097199
| 4,274.544252
| 4,199.615748
| 7.134724
| 3.962475
| 4,271.835048
| 4,228.106989
| 571
|
2017-08-18T01:58:00
|
4243.59000000
| 4,243.59
| 4,243.59
| 4,243.59
|
3.65472500
| 4,238.4425
| 4,226.285
| 4,290.1679
| 52.349382
| 75.422897
| 91.200254
| 23.109818
| 8.066169
| 4,292.734166
| 9.693237
| 4,274.754909
| 4,202.130091
| 7.646426
| 2.046811
| 4,272.886447
| 4,229.158389
| 571
|
2017-08-18T01:59:00
|
4243.59000000
| 4,243.59
| 4,243.59
| 4,243.59
|
0.00000000
| 4,240.4855
| 4,226.048
| 4,289.67605
| 52.349382
| 52.66793
| 75.422897
| 21.952625
| 7.490014
| 4,292.754542
| 8.482803
| 4,272.921876
| 4,208.049124
| 7.813702
| 0.669101
| 4,273.896561
| 4,230.168503
| 571
|
2017-08-18T02:00:00
|
4251.95000000
| 4,251.95
| 4,251.95
| 4,251.95
|
0.31669000
| 4,242.9465
| 4,225.9782
| 4,289.1927
| 57.038476
| 35.450259
| 54.513695
| 20.6023
| 7.552156
| 4,292.774917
| 8.104681
| 4,270.67886
| 4,215.21414
| 7.871898
| 0.232784
| 4,274.88384
| 4,231.155781
| 571
|
2017-08-18T02:01:00
|
4251.95000000
| 4,251.95
| 4,251.95
| 4,251.95
|
0.18992900
| 4,244.4505
| 4,225.63
| 4,288.70935
| 57.038476
| 39.165418
| 42.427869
| 19.348426
| 7.012716
| 4,292.795292
| 7.716071
| 4,270.668901
| 4,218.232099
| 7.840732
| -0.124661
| 4,275.867641
| 4,232.139582
| 571
|
2017-08-18T02:02:00
|
4251.95000000
| 4,251.95
| 4,251.95
| 4,251.95
|
0.10203700
| 4,245.9545
| 4,225.2818
| 4,288.226
| 57.038476
| 42.880577
| 39.165418
| 18.184115
| 6.511808
| 4,292.815668
| 7.323672
| 4,270.195564
| 4,221.713436
| 7.73732
| -0.413648
| 4,276.866797
| 4,233.138738
| 571
|
2017-08-18T02:03:00
|
4251.95000000
| 4,251.95
| 4,251.95
| 4,251.95
|
0.61712000
| 4,246.9715
| 4,225.2928
| 4,287.70545
| 57.038476
| 42.874329
| 41.640108
| 17.10297
| 6.046679
| 4,292.836043
| 6.932776
| 4,270.41352
| 4,223.52948
| 7.576411
| -0.643635
| 4,277.898177
| 4,234.170118
| 571
|
2017-08-18T02:04:00
|
4251.95000000
| 4,251.95
| 4,251.95
| 4,251.95
|
1.08440900
| 4,247.9885
| 4,225.3038
| 4,287.2035
| 57.038476
| 42.86808
| 42.874329
| 16.099048
| 5.614773
| 4,292.856418
| 6.547513
| 4,270.419574
| 4,225.557426
| 7.370632
| -0.823119
| 4,278.975351
| 4,235.247293
| 571
|
2017-08-18T02:05:00
|
4266.26000000
| 4,266.26
| 4,251.95
| 4,251.95
|
1.75169100
| 4,249.0055
| 4,226.0066
| 4,286.70155
| 57.038476
| 42.861831
| 42.86808
| 16.466031
| 6.235861
| 4,292.876793
| 6.171053
| 4,270.183403
| 4,227.827597
| 7.130716
| -0.959663
| 4,280.107464
| 4,236.379406
| 571
|
2017-08-18T02:06:00
|
4248.93000000
| 4,248.93
| 4,247.93
| 4,247.93
|
2.20711400
| 4,249.8215
| 4,226.268
| 4,286.1795
| 53.11757
| 38.464063
| 41.397991
| 16.341697
| 6.077585
| 4,292.897169
| 5.485096
| 4,269.456948
| 4,230.186052
| 6.801592
| -1.316496
| 4,281.298407
| 4,237.570348
| 571
|
2017-08-18T02:07:00
|
4247.93000000
| 4,247.93
| 4,247.93
| 4,247.93
|
0.25804000
| 4,250.274
| 4,226.8904
| 4,285.65745
| 53.11757
| 29.790549
| 37.038814
| 16.226245
| 5.643472
| 4,292.917544
| 4.885158
| 4,269.28726
| 4,231.26074
| 6.418305
| -1.533147
| 4,282.546351
| 4,238.818292
| 571
|
2017-08-18T02:08:00
|
4234.43000000
| 4,247.93
| 4,234.43
| 4,247.93
|
4.04044700
| 4,250.7265
| 4,227.9144
| 4,285.1354
| 53.11757
| 28.38618
| 32.213597
| 15.433035
| 6.204652
| 4,292.937919
| 4.359449
| 4,269.051872
| 4,232.401128
| 6.006534
| -1.647085
| 4,283.843692
| 4,240.115633
| 571
|
2017-08-18T02:09:00
|
4247.93000000
| 4,262.14
| 4,247.93
| 4,262.14
|
2.86356400
| 4,251.889
| 4,230.3038
| 4,284.7396
| 64.033076
| 44.940034
| 34.372254
| 15.1959
| 6.776463
| 4,292.958294
| 5.03145
| 4,270.012098
| 4,233.765902
| 5.811517
| -0.780067
| 4,285.177393
| 4,241.449334
| 571
|
2017-08-18T02:10:00
|
4262.14000000
| 4,262.14
| 4,262.14
| 4,262.14
|
0.34856000
| 4,253.0515
| 4,232.0904
| 4,284.3438
| 64.033076
| 68.345017
| 47.223744
| 14.975702
| 6.29243
| 4,292.97867
| 5.500608
| 4,270.66578
| 4,235.43722
| 5.749335
| -0.248727
| 4,286.529702
| 4,242.801644
| 571
|
2017-08-18T02:11:00
|
4262.14000000
| 4,262.14
| 4,262.14
| 4,262.14
|
0.00000000
| 4,254.214
| 4,233.3986
| 4,283.85885
| 64.033076
| 84.480854
| 65.921968
| 14.771233
| 5.842971
| 4,292.999045
| 5.805497
| 4,270.98504
| 4,237.44296
| 5.760568
| 0.044929
| 4,287.879182
| 4,244.151123
| 571
|
2017-08-18T02:12:00
|
4262.14000000
| 4,262.14
| 4,234
| 4,262.14
|
1.35554200
| 4,255.3765
| 4,235.3558
| 4,283.3739
| 64.033076
| 87.113746
| 79.979872
| 15.161327
| 7.435615
| 4,293.01942
| 5.978211
| 4,270.91553
| 4,239.83747
| 5.804096
| 0.174114
| 4,289.201957
| 4,245.473898
| 571
|
2017-08-18T02:13:00
|
4262.14000000
| 4,281.51
| 4,262.14
| 4,281.51
|
0.46975800
| 4,256.669
| 4,237.0514
| 4,283.01975
| 74.793347
| 91.428334
| 87.674311
| 14.146308
| 8.288072
| 4,293.039796
| 7.590585
| 4,275.939576
| 4,237.398424
| 6.161394
| 1.429191
| 4,290.473079
| 4,246.74502
| 571
|
2017-08-18T02:14:00
|
4283.29000000
| 4,286.53
| 4,281.51
| 4,286.53
|
1.29913300
| 4,258.2125
| 4,238.727
| 4,282.6907
| 76.735867
| 95.742922
| 91.428334
| 13.535387
| 8.054638
| 4,293.060171
| 9.167795
| 4,281.449492
| 4,234.975508
| 6.762674
| 2.405121
| 4,291.6679
| 4,247.939842
| 571
|
2017-08-18T02:15:00
|
4286.53000000
| 4,286.53
| 4,286.53
| 4,286.53
|
0.07318200
| 4,259.071
| 4,240.4026
| 4,282.36165
| 76.735867
| 100
| 95.723752
| 12.968104
| 7.479307
| 4,293.080546
| 10.299024
| 4,285.004232
| 4,233.137768
| 7.469944
| 2.82908
| 4,292.763346
| 4,249.035287
| 571
|
2017-08-18T02:16:00
|
4286.53000000
| 4,286.53
| 4,286.53
| 4,286.53
|
0.21500000
| 4,259.9295
| 4,241.7356
| 4,282.10785
| 76.735867
| 100
| 98.580974
| 12.441341
| 6.94507
| 4,293.100921
| 11.067947
| 4,288.199821
| 4,231.659179
| 8.189545
| 2.878402
| 4,293.739005
| 4,250.010946
| 571
|
2017-08-18T02:17:00
|
4286.53000000
| 4,286.53
| 4,283.61
| 4,283.61
|
0.86188300
| 4,260.797
| 4,243.1084
| 4,281.83945
| 72.667468
| 98.147091
| 99.382364
| 11.703839
| 6.657565
| 4,293.121297
| 11.311315
| 4,290.80265
| 4,230.79135
| 8.813899
| 2.497416
| 4,294.577967
| 4,250.849908
| 571
|
2017-08-18T02:18:00
|
4283.61000000
| 4,283.61
| 4,281.51
| 4,281.51
|
7.66000300
| 4,262.693
| 4,244.4392
| 4,281.563
| 69.801248
| 94.961609
| 97.7029
| 10.898082
| 6.332025
| 4,293.141672
| 11.205562
| 4,292.90143
| 4,232.48457
| 9.292231
| 1.913331
| 4,295.267379
| 4,251.53932
| 571
|
2017-08-18T02:19:00
|
4278.87000000
| 4,298.64
| 4,278.87
| 4,278.87
|
0.71313900
| 4,264.457
| 4,245.7172
| 4,281.27335
| 66.262833
| 84.766683
| 92.625128
| 11.243224
| 7.29188
| 4,293.162047
| 10.78441
| 4,294.112634
| 4,234.801366
| 9.590667
| 1.193743
| 4,295.798706
| 4,252.070648
| 571
|
2017-08-18T02:20:00
|
4278.87000000
| 4,278.87
| 4,277.04
| 4,277.04
|
4.91620800
| 4,265.7115
| 4,246.9586
| 4,280.97455
| 63.846726
| 75.480979
| 85.069757
| 11.392963
| 6.901746
| 4,293.182422
| 10.185566
| 4,295.267259
| 4,236.155741
| 9.709647
| 0.475919
| 4,296.167732
| 4,252.439673
| 571
|
2017-08-18T02:21:00
|
4277.04000000
| 4,277.04
| 4,277.04
| 4,277.04
|
1.61796800
| 4,266.966
| 4,248.2
| 4,280.67575
| 63.846726
| 67.527847
| 75.92517
| 11.532007
| 6.408764
| 4,293.202798
| 9.600311
| 4,296.20705
| 4,237.72495
| 9.68778
| -0.087469
| 4,296.37432
| 4,252.646262
| 571
|
2017-08-18T02:22:00
|
4277.04000000
| 4,277.04
| 4,277.04
| 4,277.04
|
0.06104300
| 4,268.2205
| 4,249.2808
| 4,280.37695
| 63.846726
| 66.584158
| 69.864328
| 11.661119
| 5.950995
| 4,293.223173
| 9.032373
| 4,296.924942
| 4,239.516058
| 9.556698
| -0.524325
| 4,296.422027
| 4,252.693968
| 571
|
2017-08-18T02:23:00
|
4277.04000000
| 4,277.04
| 4,277.04
| 4,277.04
|
0.01566300
| 4,269.475
| 4,250.3616
| 4,280.07815
| 63.846726
| 66.584158
| 66.898721
| 11.781009
| 5.525924
| 4,293.243548
| 8.484474
| 4,297.408148
| 4,241.541852
| 9.342254
| -0.857779
| 4,296.317592
| 4,252.589534
| 571
|
2017-08-18T02:24:00
|
4277.04000000
| 4,277.04
| 4,277.04
| 4,277.04
|
0.18517100
| 4,270.7295
| 4,251.4424
| 4,279.77935
| 63.846726
| 66.584158
| 66.584158
| 11.892335
| 5.131215
| 4,293.263924
| 7.95852
| 4,297.636496
| 4,243.822504
| 9.065507
| -1.106987
| 4,296.070404
| 4,252.342345
| 571
|
2017-08-18T02:25:00
|
4255.88000000
| 4,277.04
| 4,255.88
| 4,277.04
|
3.88412400
| 4,271.984
| 4,252.5232
| 4,279.48055
| 63.846726
| 66.584158
| 66.584158
| 12.170943
| 6.276129
| 4,293.284299
| 7.455751
| 4,297.579349
| 4,246.388651
| 8.743556
| -1.287804
| 4,295.69196
| 4,251.963902
| 571
|
2017-08-18T02:26:00
|
4277.04000000
| 4,277.04
| 4,277.04
| 4,277.04
|
0.84380900
| 4,273.4395
| 4,253.604
| 4,279.18175
| 63.846726
| 60.884606
| 64.684308
| 12.429649
| 5.827834
| 4,293.304674
| 6.976879
| 4,296.592073
| 4,250.286927
| 8.39022
| -1.413341
| 4,295.19539
| 4,251.467331
| 571
|
2017-08-18T02:27:00
|
4277.04000000
| 4,278.05
| 4,277.04
| 4,278.05
|
0.52928900
| 4,274.9455
| 4,254.705
| 4,278.8906
| 65.028998
| 55.972393
| 61.147052
| 12.553842
| 5.483703
| 4,293.325049
| 6.602755
| 4,294.972329
| 4,254.918671
| 8.032727
| -1.429972
| 4,294.595034
| 4,250.866976
| 571
|
2017-08-18T02:28:00
|
4278.05000000
| 4,278.05
| 4,278.05
| 4,278.05
|
0.73712700
| 4,276.4515
| 4,255.9392
| 4,278.59945
| 65.028998
| 51.060181
| 55.972393
| 12.669164
| 5.09201
| 4,293.345425
| 6.234393
| 4,292.198306
| 4,260.704694
| 7.673061
| -1.438667
| 4,293.906113
| 4,250.178054
| 571
|
2017-08-18T02:29:00
|
4278.05000000
| 4,278.05
| 4,278.05
| 4,278.05
|
0.35431200
| 4,277.247
| 4,257.4456
| 4,278.3083
| 65.028998
| 51.847521
| 52.960032
| 12.776249
| 4.728295
| 4,293.3658
| 5.874743
| 4,291.564047
| 4,262.929953
| 7.313397
| -1.438654
| 4,293.144459
| 4,249.416401
| 571
|
2017-08-18T02:30:00
|
4278.05000000
| 4,278.05
| 4,278.05
| 4,278.05
|
0.00000000
| 4,278.0425
| 4,258.952
| 4,278.01165
| 65.028998
| 51.847521
| 51.585074
| 12.875684
| 4.390559
| 4,293.386175
| 5.526018
| 4,290.56972
| 4,265.51528
| 6.955921
| -1.429904
| 4,292.32631
| 4,248.598252
| 571
|
2017-08-18T02:31:00
|
4278.05000000
| 4,278.05
| 4,264.51
| 4,264.51
|
0.76724200
| 4,278.161
| 4,259.8048
| 4,277.6473
| 40.90735
| 41.292485
| 48.329176
| 14.205812
| 5.044091
| 4,293.40655
| 4.109711
| 4,290.116036
| 4,266.205964
| 6.386679
| -2.276968
| 4,291.468132
| 4,247.740073
| 571
|
2017-08-18T02:32:00
|
4264.50000000
| 4,264.51
| 4,264.5
| 4,264.5
|
0.83236500
| 4,278.279
| 4,260.6574
| 4,277.2879
| 40.895285
| 30.729654
| 41.289887
| 15.441716
| 4.684513
| 4,293.426926
| 2.952437
| 4,289.630532
| 4,266.927468
| 5.699831
| -2.747394
| 4,290.58646
| 4,246.858401
| 571
|
2017-08-18T02:33:00
|
4242.75000000
| 4,264.51
| 4,242.75
| 4,264.51
|
3.90664900
| 4,277.429
| 4,261.3154
| 4,276.92355
| 40.914052
| 33.528358
| 35.183499
| 17.92636
| 5.904191
| 4,293.447301
| 2.012893
| 4,290.148924
| 4,264.709076
| 4.962443
| -2.94955
| 4,289.697729
| 4,245.969671
| 571
|
2017-08-18T02:34:00
|
4264.51000000
| 4,264.51
| 4,264.51
| 4,264.51
|
0.09741100
| 4,276.328
| 4,261.9734
| 4,276.62955
| 40.914052
| 47.348573
| 37.202195
| 20.23353
| 5.482463
| 4,293.467676
| 1.253843
| 4,289.509887
| 4,263.146113
| 4.220723
| -2.96688
| 4,288.818085
| 4,245.090027
| 571
|
2017-08-18T02:35:00
|
4264.51000000
| 4,264.51
| 4,264.51
| 4,264.51
|
0.18719900
| 4,275.227
| 4,262.6314
| 4,276.2652
| 40.914052
| 61.176584
| 47.351171
| 22.375901
| 5.090858
| 4,293.488052
| 0.644858
| 4,288.494637
| 4,261.959363
| 3.50555
| -2.860692
| 4,287.963161
| 4,244.235103
| 571
|
2017-08-18T02:36:00
|
4264.51000000
| 4,264.51
| 4,264.51
| 4,264.51
|
0.00000000
| 4,274.126
| 4,263.2894
| 4,275.9264
| 40.914052
| 61.643059
| 56.722739
| 24.365246
| 4.727225
| 4,293.508427
| 0.160384
| 4,287.110632
| 4,261.141368
| 2.836517
| -2.676133
| 4,287.147825
| 4,243.419766
| 571
|
2017-08-18T02:37:00
|
4264.51000000
| 4,264.51
| 4,264.51
| 4,264.51
|
0.00000000
| 4,273.171
| 4,263.802
| 4,275.5876
| 40.914052
| 61.643059
| 61.487568
| 26.212495
| 4.389566
| 4,293.528802
| -0.221018
| 4,286.034001
| 4,260.307999
| 2.22501
| -2.446028
| 4,286.385898
| 4,242.65784
| 571
|
2017-08-18T02:38:00
|
4264.51000000
| 4,264.51
| 4,260.98
| 4,260.98
|
0.51055700
| 4,272.1445
| 4,264.244
| 4,275.2057
| 35.199081
| 58.309726
| 60.531948
| 28.142429
| 4.328169
| 4,293.549177
| -0.798913
| 4,285.450826
| 4,258.838174
| 1.620225
| -2.419139
| 4,285.689865
| 4,241.961807
| 571
|
2017-08-18T02:39:00
|
4260.98000000
| 4,260.98
| 4,260.98
| 4,260.98
|
0.04800000
| 4,271.25
| 4,264.6858
| 4,274.8238
| 35.199081
| 54.976393
| 58.309726
| 29.93451
| 4.019014
| 4,293.569553
| -1.242576
| 4,285.024633
| 4,257.475367
| 1.047665
| -2.290241
| 4,285.070587
| 4,241.342529
| 571
|
2017-08-18T02:40:00
|
4260.98000000
| 4,260.98
| 4,260.98
| 4,260.98
|
0.26791400
| 4,270.447
| 4,265.1276
| 4,274.4419
| 35.199081
| 51.643059
| 54.976393
| 31.598585
| 3.731942
| 4,293.589928
| -1.576015
| 4,284.643867
| 4,256.250133
| 0.522929
| -2.098944
| 4,284.537044
| 4,240.808986
| 571
|
2017-08-18T02:41:00
|
4260.98000000
| 4,260.98
| 4,260.98
| 4,260.98
|
0.41113800
| 4,269.644
| 4,265.5694
| 4,274.06
| 35.199081
| 51.643059
| 52.754171
| 33.143798
| 3.465374
| 4,293.610303
| -1.819296
| 4,284.073244
| 4,255.214756
| 0.054484
| -1.87378
| 4,284.096135
| 4,240.368077
| 571
|
2017-08-18T02:42:00
|
4252.95000000
| 4,252.95
| 4,252.95
| 4,252.95
|
0.61060500
| 4,268.4395
| 4,265.8506
| 4,273.63795
| 24.659806
| 44.060434
| 49.115518
| 35.099491
| 3.791419
| 4,293.630678
| -2.629737
| 4,284.162018
| 4,252.716982
| -0.48236
| -2.147377
| 4,283.752563
| 4,240.024505
| 571
|
2017-08-18T02:43:00
|
4252.95000000
| 4,252.95
| 4,252.95
| 4,252.95
|
0.26495100
| 4,267.235
| 4,265.7964
| 4,273.2159
| 24.659806
| 36.477809
| 44.060434
| 36.915491
| 3.520603
| 4,293.651054
| -3.23473
| 4,283.805622
| 4,250.664378
| -1.032834
| -2.201896
| 4,283.508816
| 4,239.780758
| 571
|
2017-08-18T02:44:00
|
4252.95000000
| 4,252.95
| 4,252.95
| 4,252.95
|
0.00000000
| 4,266.0305
| 4,265.7422
| 4,272.79375
| 24.659806
| 28.895184
| 36.477809
| 38.601777
| 3.269132
| 4,293.671429
| -3.671865
| 4,283.070654
| 4,248.990346
| -1.56064
| -2.111224
| 4,283.365274
| 4,239.637216
| 571
|
2017-08-18T02:45:00
|
4252.95000000
| 4,252.95
| 4,252.95
| 4,252.95
|
0.48687100
| 4,264.826
| 4,265.414
| 4,272.3716
| 24.659806
| 34.888456
| 33.420483
| 40.167614
| 3.035622
| 4,293.691804
| -3.972504
| 4,281.988216
| 4,247.663784
| -2.043013
| -1.929491
| 4,283.320432
| 4,239.592374
| 571
|
2017-08-18T02:46:00
|
4252.95000000
| 4,252.95
| 4,252.95
| 4,252.95
|
0.64778700
| 4,263.6215
| 4,265.0858
| 4,271.94945
| 24.659806
| 40.881728
| 34.888456
| 41.621605
| 2.818792
| 4,293.712179
| -4.162777
| 4,280.565817
| 4,246.677183
| -2.466966
| -1.695811
| 4,283.371246
| 4,239.643188
| 571
|
2017-08-18T02:47:00
|
4252.95000000
| 4,252.95
| 4,252.95
| 4,252.95
|
0.35539500
| 4,262.3665
| 4,264.8196
| 4,271.5692
| 24.659806
| 31.25
| 35.673395
| 42.97174
| 2.61745
| 4,293.732555
| -4.264413
| 4,278.551359
| 4,246.181641
| -2.826455
| -1.437957
| 4,283.513567
| 4,239.785509
| 571
|
2017-08-18T02:48:00
|
4252.95000000
| 4,267.59
| 4,252.95
| 4,267.59
|
0.31460700
| 4,261.8435
| 4,265.2996
| 4,271.26215
| 59.309788
| 48.958333
| 40.363354
| 40.703037
| 3.476203
| 4,293.75293
| -3.127581
| 4,276.578428
| 4,247.108572
| -2.88668
| -0.2409
| 4,283.742643
| 4,240.014585
| 571
|
2017-08-18T02:49:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.00000000
| 4,261.3205
| 4,265.7796
| 4,270.96065
| 59.309788
| 66.666667
| 48.958333
| 38.596384
| 3.227903
| 4,293.773305
| -2.201259
| 4,274.362674
| 4,248.278326
| -2.749596
| 0.548337
| 4,284.053636
| 4,240.325578
| 571
|
2017-08-18T02:50:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.08915000
| 4,260.7975
| 4,266.0924
| 4,270.65915
| 59.309788
| 100
| 71.875
| 36.640207
| 2.997339
| 4,293.793681
| -1.450422
| 4,271.792511
| 4,249.802489
| -2.489761
| 1.039339
| 4,284.442109
| 4,240.714051
| 571
|
2017-08-18T02:51:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.03861500
| 4,260.9515
| 4,266.4052
| 4,270.3358
| 59.309788
| 100
| 88.888889
| 34.823756
| 2.783243
| 4,293.814056
| -0.845631
| 4,272.232745
| 4,249.670255
| -2.160935
| 1.315304
| 4,284.90443
| 4,241.176372
| 571
|
2017-08-18T02:52:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.07839700
| 4,261.106
| 4,266.718
| 4,270.01245
| 59.309788
| 100
| 100
| 33.137052
| 2.58444
| 4,293.834431
| -0.362155
| 4,272.658774
| 4,249.553226
| -1.801179
| 1.439024
| 4,285.438047
| 4,241.709989
| 571
|
2017-08-18T02:53:00
|
4244.79000000
| 4,244.79
| 4,244.79
| 4,244.79
|
3.49104100
| 4,260.12
| 4,266.5748
| 4,269.5751
| 29.108915
| 66.666667
| 88.888889
| 34.166917
| 4.028409
| 4,293.854806
| -1.798039
| 4,273.55513
| 4,246.68487
| -1.800551
| 0.002512
| 4,286.041605
| 4,242.313546
| 571
|
2017-08-18T02:54:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.09388200
| 4,260.274
| 4,266.8876
| 4,269.25175
| 54.215823
| 66.666667
| 77.777778
| 31.898571
| 5.369236
| 4,293.875182
| -1.083726
| 4,273.974862
| 4,246.573138
| -1.657186
| 0.57346
| 4,286.714869
| 4,242.986811
| 571
|
2017-08-18T02:55:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.07158300
| 4,260.428
| 4,267.2004
| 4,268.9284
| 54.215823
| 66.666667
| 66.666667
| 29.792249
| 4.98572
| 4,293.895557
| -0.511729
| 4,274.382741
| 4,246.473259
| -1.428095
| 0.916366
| 4,287.458473
| 4,243.730414
| 571
|
2017-08-18T02:56:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.19141800
| 4,260.582
| 4,267.5936
| 4,268.60505
| 54.215823
| 100
| 77.777778
| 27.836378
| 4.629597
| 4,293.915932
| -0.057751
| 4,274.779402
| 4,246.384598
| -1.154026
| 1.096275
| 4,288.273485
| 4,244.545427
| 571
|
2017-08-18T02:57:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.13160400
| 4,260.736
| 4,267.9868
| 4,268.2817
| 54.215823
| 100
| 88.888889
| 26.020213
| 4.298911
| 4,293.936307
| 0.298587
| 4,275.165412
| 4,246.306588
| -0.863503
| 1.162091
| 4,289.160852
| 4,245.432793
| 571
|
2017-08-18T02:58:00
|
4267.59000000
| 4,267.59
| 4,267.59
| 4,267.59
|
0.37509800
| 4,261.0665
| 4,268.38
| 4,267.95835
| 54.215823
| 100
| 100
| 24.333773
| 3.991846
| 4,293.956683
| 0.574367
| 4,275.802665
| 4,246.330335
| -0.575929
| 1.150297
| 4,290.120743
| 4,246.392685
| 571
|
End of preview. Expand
in Data Studio
BTC Price Dataset with Technical Indicators
Welcome to the BTC / USDT Price Dataset with Technical Indicators, hosted by the WinkingFace Team. This dataset is designed to provide comprehensive historical data on Bitcoin prices along with a variety of technical indicators to aid in cryptocurrency trading analysis and research. The dataset is updated every 3 minutes (delayed 1 minute).
Dataset Description
This dataset includes the following columns:
- timestamp: The date and time of the data point in UTC (Coordinated Universal Time). This is a standard time reference that does not change with seasons or time zones.
- open: The opening price of Bitcoin at the given timestamp.
- high: The highest price of Bitcoin during the period.
- low: The lowest price of Bitcoin during the period.
- close: The closing price of Bitcoin at the given timestamp.
- volume: The trading volume of Bitcoin during the period.
- MA_20: 20-period moving average.
- MA_50: 50-period moving average.
- MA_200: 200-period moving average.
- RSI: Relative Strength Index.
- %K: Stochastic Oscillator %K.
- %D: Stochastic Oscillator %D.
- ADX: Average Directional Index.
- ATR: Average True Range.
- Trendline: Calculated trendline value.
- MACD: Moving Average Convergence Divergence.
- Signal: Signal line for MACD.
- Histogram: MACD histogram.
- BL_Upper: Bollinger Bands Upper.
- BL_Lower: Bollinger Bands Lower.
- MN_Upper: Minopy Bands Upper.
- MN_Lower: Minopy Bands Lower.
Usage
This dataset can be used for:
- Developing and testing cryptocurrency trading bots.
- Performing technical analysis on Bitcoin price movements.
- Researching the effectiveness of various technical indicators.
- Training AI models for predictive analytics in cryptocurrency markets.
- Building machine learning models to forecast Bitcoin price trends.
- Enhancing algorithmic trading strategies with historical data.
Important Note
This dataset is provided for educational and research purposes only. It is not intended as financial advice. Please conduct your own research and consult with a financial advisor before making any investment decisions.
Donate
If you find this dataset useful, please consider donating to support our continued development.
- Bitcoin:
bc1pcl6pj5k8t04nhhtrq0f5q4ya82kmldw8r6dzdw45uux5hanrkefswjp29r - Ethereum:
0xdc2ef164f5de92acb51fac2cb9ca1fbc43ab6991 - USDT:
TDGMU3fJKmbTVRdGg8d9a7xud3uMKpFEe4 - USDC:
Bi6DMiGm5YLXv5av87P8m1rUyKtXXrBwMbXnJRT8UQEA - BNB:
0xdc2ef164f5de92acb51fac2cb9ca1fbc43ab6991 - SOL:
Bi6DMiGm5YLXv5av87P8m1rUyKtXXrBwMbXnJRT8UQEA - TON:
UQDr_VdpmXw2Wc2jX8FTFhhuyIFueremA5G78KzWhoQW9mOR - TRX:
TDGMU3fJKmbTVRdGg8d9a7xud3uMKpFEe4 - SUI:
0x83d33b3af1f421deba5ceaa43b3e14cbe5f2169c7a684592f4a5df2e4382230f - DOGE:
DAe4LN3vYQmTHTrThRhzfZcEMCEBaxvAaH
Contributing
We welcome contributions to improve this dataset. Please feel free to open issues or submit pull requests.
Contact
For any questions or inquiries, feel free to contact us here 📨.
- Downloads last month
- 551