{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":11214,"rows_kept":11214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2017-08-18T01:19:00.000000000","296.95000000",298.75,296.95,298.75,"7.86251000",300.049,300.98199999999997,305.0172,42.62139509284942,34.42949676133546,29.69606377678137,27.14320393291048,0.7963769894899113,304.1720176833376,-0.7663275573754618,-0.43210514359665614,-0.3342224137788056,303.3690355419766,296.72896445802337,300.8592322584904,295.1728424056586,571]
["2017-08-18T01:20:00.000000000","298.75000000",298.75,298.75,298.75,"1.71595000",299.98249999999996,300.8594,304.96389999999997,42.62139509284942,42.152466367713195,34.429496761335464,27.02688317207544,0.7394928980125003,304.1750836810636,-0.7438170114410809,-0.49444751716554114,-0.24936949427553978,303.3503234811206,296.6146765188793,300.6637113659399,294.9773215131081,571]
["2017-08-18T01:21:00.000000000","296.19000000",296.19,295.19,295.19,"2.88780000",299.73799999999994,300.6656,304.897,29.23107993810223,34.08071748878941,36.88756020594604,28.4700166866526,0.9409577594150488,304.17814967878957,-1.001692600678382,-0.5958965338681094,-0.4057960668102726,303.69966934511035,295.77633065488953,300.48467458353514,294.79828473070336,571]
["2017-08-18T01:22:00.000000000","295.19000000",295.19,295.19,295.19,"4.88593000",299.4935,300.47180000000003,304.82375,29.231079938102233,17.0403587443947,31.091180866965782,29.81006905901656,0.8737464696951472,304.1812156765156,-1.1923165797027195,-0.7151805430350314,-0.4771360366676881,303.9172055733838,295.06979442661617,300.32624635409013,294.63985650125835,571]
["2017-08-18T01:23:00.000000000","295.19000000",295.19,295.19,295.19,"0.19768000",299.24899999999997,300.278,304.7505,29.231079938102237,0.0,17.040358744394712,31.054403252263853,0.8113359893028766,304.18428167424156,-1.3280781976881144,-0.8377600739656481,-0.4903181237224663,304.0412099286224,294.45679007137755,300.1921296028446,294.5057397500128,571]
["2017-08-18T01:24:00.000000000","296.19000000",296.19,296.19,296.19,"0.33835000",299.0545,300.1042,304.68225,36.25694877788781,4.880429477794055,7.306929407396262,31.23398965289987,0.8248119937303687,304.1873476719676,-1.339537263657462,-0.938115511904011,-0.4014217517534511,304.0090271217329,294.0999728782671,300.08556096333245,294.3991711105007,571]
["2017-08-18T01:25:00.000000000","296.19000000",296.19,296.19,296.19,"2.00026000",298.86,299.9212,304.61400000000003,36.256948777887814,9.760858955588112,4.880429477794066,31.400748435866355,0.7658968364491398,304.19041366969356,-1.3332497824236498,-1.0171423660079388,-0.31610741641571094,303.9420035419101,293.77799645808994,300.00929521851043,294.32290536567865,571]
["2017-08-18T01:26:00.000000000","296.19000000",296.19,295.92,295.92,"1.97382000",298.5965,299.7328,304.5444,35.16378259834182,13.323572474377864,9.321620302586688,31.689581709520215,0.7304756255429421,304.1934796674196,-1.3346684249621603,-1.0806475777987832,-0.25402084716337714,303.7143091992557,293.4786908007443,299.96561227731877,294.279222424487,571]
["2017-08-18T01:27:00.000000000","296.19000000",296.19,296.19,296.19,"0.00003000",298.3465,299.6324,304.47615,37.20279529345241,13.323572474377864,12.136001301447957,31.957784010615374,0.6975845022737821,304.19654566514555,-1.2990315389172906,-1.1243243700224848,-0.17470716889480586,303.42143556609204,293.27156443390794,299.9563376072673,294.2699477544355,571]
["2017-08-18T01:28:00.000000000","296.19000000",296.19,296.19,296.19,"13.88878000",298.0965,299.532,304.4079,37.20279529345241,17.806438876733612,14.817861275163123,32.2068289834157,0.6477570277550689,304.1996116628716,-1.2563071234812924,-1.1507209207142464,-0.105586202767046,303.07826384426096,293.114736155739,299.9828657909321,294.29647593810034,571]
["2017-08-18T01:29:00.000000000","296.19000000",296.19,296.19,296.19,"2.25199000",297.8465,299.4316,304.33965,37.20279529345241,23.60702123809367,18.245677529735058,32.438085011416696,0.601488659946396,304.20267766059754,-1.2085166883279612,-1.1622800742369894,-0.046236614090971795,302.6818873681418,293.01111263185817,300.04617694796434,294.35978709513256,571]
["2017-08-18T01:30:00.000000000","296.19000000",296.19,296.19,296.19,"1.28953000",297.5965,299.33119999999997,304.27139999999997,37.20279529345241,28.08988764044942,23.16778258509224,32.652822736035716,0.5585251767487988,304.20574365832357,-1.1573017697510863,-1.1612844133398088,0.003982643588722468,302.227263543951,292.965736456049,300.14683720964314,294.46044735681136,571]
["2017-08-18T01:31:00.000000000","296.19000000",296.19,296.19,296.19,"1.52510000",297.3465,299.233,304.20315000000005,37.20279529345242,28.08988764044942,26.595598839664177,32.85222203824406,0.5186305148109933,304.20880965604954,-1.1039874971367567,-1.1498250300991983,0.04583753296244164,301.70619849874794,292.98680150125205,300.28497715020484,294.59858729737306,571]
["2017-08-18T01:32:00.000000000","296.19000000",296.19,296.19,296.19,"0.73974000",297.055,299.17699999999996,304.13489999999996,37.20279529345242,28.08988764044942,28.08988764044942,33.037378521503456,0.4815854724723435,304.21187565377556,-1.0496360015313257,-1.129787224385624,0.08015122285429821,300.87157700040035,293.23842299959966,300.4602458228909,294.7738559700591,571]
["2017-08-18T01:33:00.000000000","297.20000000",297.2,297.2,297.2,"0.83125000",296.81399999999996,299.119,304.0717,46.940017335842775,37.54681647940064,31.242197253433172,31.75131349520916,0.5193293725620908,304.21494165150153,-0.9145214565239144,-1.086734070813282,0.17221261428936763,299.88122936866233,293.7467706313376,300.67174244110754,294.98535258827576,571]
["2017-08-18T01:34:00.000000000","297.20000000",297.2,297.2,297.2,"0.42123000",296.573,299.041,304.00849999999997,46.94001733584277,61.51685393258416,42.384519350811416,30.55711032128629,0.4822344125729858,304.21800764922756,-0.7982405855748311,-1.029035373765592,0.23079478819076082,298.5184778333316,294.62752216666837,300.9179323031459,295.2315424503141,571]
["2017-08-18T01:35:00.000000000","297.20000000",297.2,297.2,297.2,"1.75793000",296.573,298.96299999999997,303.94530000000003,46.94001733584276,85.48689138576769,61.51685393258418,29.44820742992754,0.44778909324516736,304.2210736469535,-0.6980405802947871,-0.962836415071431,0.2647958347766439,298.5184778333316,294.62752216666837,301.1965577361851,295.51016788335335,571]
["2017-08-18T01:36:00.000000000","297.20000000",297.2,297.2,297.2,"6.51203000",296.573,298.8662,303.8821,46.94001733584277,100.0,82.33458177278396,28.41851193611253,0.41580415444019775,304.22413964467955,-0.6115814242457986,-0.8925854169063046,0.2810039926605059,298.5184778333316,294.62752216666837,301.50455807755736,295.8181682247256,571]
["2017-08-18T01:37:00.000000000","297.20000000",297.2,297.2,297.2,"3.77048000",296.573,298.76939999999996,303.8189,46.94001733584277,100.0,95.16229712858923,27.462366161953714,0.3861038546135201,304.2272056424055,-0.5368731803413311,-0.82144296959331,0.28456978925197884,298.5184778333316,294.62752216666837,301.83801452068224,296.15162466785046,571]
["2017-08-18T01:38:00.000000000","297.20000000",297.2,297.2,297.2,"0.05027000",296.5855,298.64079999999996,303.7557,46.94001733584277,100.0,100.0,26.574516550326585,0.35852500519887887,304.23027164013155,-0.4722228675348106,-0.7515989491816102,0.2793760816467996,298.54367746897077,294.6273225310293,302.1921356545222,296.5057458016904,571]
["2017-08-18T01:39:00.000000000","297.20000000",297.2,297.2,297.2,"1.25847000",296.508,298.5122,303.6925,46.940017335842775,99.99999999999999,100.0,25.750084798974985,0.33291607396552003,304.2333376378575,-0.41618945587686085,-0.6845170505206604,0.2683275946437995,298.2252489627263,294.79075103727365,302.5612975253414,296.8749076725096,571]
["2017-08-18T01:40:00.000000000","297.20000000",298.75,297.2,298.75,"0.66470000",296.508,298.4856,303.63705,62.093477551839854,99.99999999999999,100.0,25.136171515247685,0.4198506473312562,304.23640363558354,-0.24389901134856018,-0.5963934426862403,0.3524944313376801,298.2252489627263,294.79075103727365,302.93914807864894,297.25275822581716,571]
["2017-08-18T01:41:00.000000000","298.75000000",298.75,298.75,298.75,"0.00000000",296.68600000000004,298.5086,303.5816,62.093477551839854,99.99999999999999,99.99999999999999,24.566109198765155,0.38986131306615057,304.2394696333095,-0.10613414442354951,-0.49834158303370213,0.3922074386101526,298.5515015411371,294.82049845886297,303.318780170187,297.6323903173552,571]
["2017-08-18T01:42:00.000000000","298.75000000",298.75,298.75,298.75,"0.15549000",296.864,298.53159999999997,303.52615,62.09347755183984,100.0,100.0,24.03676563504565,0.3620140744243054,304.24253563103554,0.0030107985453469155,-0.3980711067178923,0.4010819052632392,298.80249838792423,294.9255016120757,303.69297047057677,298.006580617745,571]
["2017-08-18T01:43:00.000000000","298.75000000",303.67,298.75,303.67,"69.01968000",297.288,298.653,303.49379999999996,82.2220688979931,100.0,100.0,26.657318880099194,0.6875845193298467,304.2456016287615,0.48096753963437777,-0.22226337744743832,0.7032309170818161,300.7147395582369,293.86126044176314,304.054474219211,298.3680843663792,571]
["2017-08-18T01:44:00.000000000","303.82000000",305.55,303.82,305.55,"29.10756000",297.756,298.7624,303.47085,85.41013996729954,100.0,100.0,29.58980786129854,0.7727570589227599,304.24866762648753,0.9999254702353824,0.022174392089125805,0.9777510781462566,302.68321584670144,292.8287841532985,304.3963587175044,298.70996886467265,571]
["2017-08-18T01:45:00.000000000","303.82000000",303.82,303.82,303.82,"0.65225000",298.1375,298.8372,303.47275,72.52201911893462,93.83903133903128,97.9463437796771,32.31283327847117,0.8411315586344832,304.2517336242135,1.2571155814442818,0.26916262996015705,0.9879529514841248,303.6655407921782,292.60945920782177,304.7123525265049,299.0259626736731,571]
["2017-08-18T01:46:00.000000000","305.55000000",305.55,305.55,305.55,"0.25540000",298.619,298.9466,303.48330000000004,76.36311457098304,93.83903133903128,95.8926875593542,35.20938162035621,0.9046221649695871,304.2547996219395,1.5822973998393763,0.531789583936001,1.0505078159033754,304.9148268718245,292.32317312817554,304.9971833160455,299.3107934632137,571]
["2017-08-18T01:47:00.000000000","305.55000000",305.55,305.55,305.55,"0.94071000",299.08700000000005,299.056,303.49385,76.36311457098303,93.83903133903128,93.83903133903128,37.8990335964328,0.8400062928485911,304.2578656196655,1.819037600578099,0.7892391872644207,1.0297984133136784,305.95643112637345,292.21756887362665,305.24687580315236,299.5604859503206,571]
["2017-08-18T01:48:00.000000000","305.55000000",305.55,305.55,305.55,"3.69978000",299.555,299.1654,303.4998,76.36311457098303,100.0,95.8926875593542,40.396567526213744,0.780005840604881,304.2609316173915,1.9837880416061466,1.0281489581327659,0.9556390834733808,306.83432277069704,292.27567722930297,305.45898256978705,299.7725927169553,571]
["2017-08-18T01:49:00.000000000","305.55000000",305.55,305.55,305.55,"0.73897000",300.023,299.25260000000003,303.49945,76.36311457098304,100.0,97.9463437796771,42.71570613390445,0.7242911353294573,304.2639976151175,2.0902587513391495,1.2405709167740426,0.8496878345651069,307.5752052408545,292.4707947591456,305.63272481255285,299.94633495972107,571]
["2017-08-18T01:50:00.000000000","305.55000000",305.55,305.55,305.55,"0.00000000",300.491,299.362,303.4991,76.36311457098303,100.0,100.0,44.869191948213256,0.6725560521865998,304.2670636128435,2.1498553615135165,1.4224278057219375,0.727427555791579,308.1936538283886,292.78834617161135,305.76902696747584,300.08263711464406,571]
["2017-08-18T01:51:00.000000000","305.55000000",305.55,305.55,305.55,"0.99220000",300.959,299.4714,303.49875,76.36311457098304,100.0,100.0,46.86885731644104,0.624516332407483,304.2701296105695,2.1720480861628744,1.5723518618101249,0.5996962243527495,308.6968133862216,293.2211866137784,305.8704380701157,300.18404821728393,571]
["2017-08-18T01:52:00.000000000","305.55000000",305.55,305.55,305.55,"0.57060000",301.427,299.5808,303.4984,76.36311457098303,100.0,100.0,48.72568941754704,0.5799080214272638,304.2731956082955,2.1646828637523754,1.6908180621985751,0.4738648015538003,309.0862717669496,293.76772823305043,305.9409427848453,300.2545529320135,571]
["2017-08-18T01:53:00.000000000","305.55000000",305.55,305.55,305.55,"2.47496000",301.84450000000004,299.6902,303.49805,76.36311457098303,100.0,100.0,50.449890631409446,0.5384860185839411,304.2762616060215,2.1342436397697497,1.77950317771281,0.35474046205693965,309.4467061929411,294.24229380705896,305.98567521434785,300.29928536151607,571]
["2017-08-18T01:54:00.000000000","305.55000000",305.55,305.55,305.55,"1.14617000",302.262,299.79960000000005,303.47384999999997,76.36311457098304,100.0,100.0,52.05093459598306,0.5000227304102725,304.2793276037475,2.086073380070843,1.8408172181844167,0.2452561618864264,309.7137235590159,294.8102764409841,306.0105577615487,300.3241679087169,571]
["2017-08-18T01:55:00.000000000","305.55000000",305.55,305.55,305.55,"8.88584000",302.6795,299.909,303.44965,76.36311457098303,100.0,100.0,53.537618260363175,0.4643068201192276,304.28239360147353,2.024560232100839,1.8775658209677013,0.14699441113313783,309.88147049424623,295.4775295057538,306.0218944085459,300.3355045557141,571]
["2017-08-18T01:56:00.000000000","300.87000000",300.87,298.73,298.73,"49.28933000",302.75600000000003,299.8598,303.39135000000005,35.414618513402075,66.66666666666667,88.88888888888891,51.53401776278241,0.9182849159163491,304.2854595991995,1.409248674778496,1.7839023917298604,-0.3746537169513644,309.753120550626,295.75887944937404,306.02595195076634,300.33956209793456,571]
["2017-08-18T01:57:00.000000000","298.73000000",298.73,298.73,298.73,"0.23691000",302.8325,299.8106,303.33305,35.414618513402075,33.33333333333333,66.66666666666669,49.67353160481158,0.8526931346625013,304.2885255969255,0.9111071563660857,1.6093433446571055,-0.6982361882910197,309.6151392355773,296.04986076442265,306.02856345214377,300.342173599312,571]
["2017-08-18T01:58:00.000000000","298.73000000",298.73,298.73,298.73,"2.84365000",302.909,299.7614,303.27475000000004,35.41461851340208,0.0,33.33333333333335,47.94593733109302,0.7917864808539768,304.2915915946515,0.510442352409143,1.389563146207513,-0.87912079379837,309.4665815664003,296.3514184335997,306.0347853478271,300.3483954949953,571]
["2017-08-18T01:59:00.000000000","298.73000000",298.73,298.73,298.73,"2.40320000",302.9855,299.7122,303.21645,35.41461851340209,0.0,11.111111111111123,46.341742662000044,0.7352303025010666,304.2946575923775,0.19071417435270632,1.1497933518365517,-0.9590791774838454,309.3063179059354,296.66468209406463,306.048633533087,300.36224368025523,571]
["2017-08-18T02:00:00.000000000","298.73000000",298.73,298.73,298.73,"0.16943000",302.9845,299.663,303.15815000000003,35.41461851340208,0.0,0.0,44.85213333817964,0.6827138513316523,304.2977235901035,-0.06195849135366416,0.9074429831985086,-0.9694014745521727,309.3080036965272,296.66099630347287,306.0729151696077,300.38652531677593,571]
["2017-08-18T02:01:00.000000000","304.35000000",304.35,304.35,304.35,"0.66475000",303.2645,299.7262,303.12795,60.620428794199086,27.46823069403719,9.15607689801241,43.45315440417521,1.0353771538431582,304.3007895878295,0.18910376191183786,0.7637751389411745,-0.5746713770293367,309.3026966678797,297.2263033321203,306.1091628628707,300.4227730100389,571]
["2017-08-18T02:02:00.000000000","304.35000000",304.35,304.35,304.35,"1.35899000",303.5445,299.77279999999996,303.09774999999996,60.62042879419909,54.936461388074385,27.468230694037203,42.1541025457327,0.9614216416513293,304.3038555855555,0.38364992886442906,0.6877500969258254,-0.3041001680613964,309.22831377245893,297.8606862275411,306.1576675470976,300.47127769426584,571]
["2017-08-18T02:03:00.000000000","304.35000000",304.35,304.35,304.35,"1.02404000",303.5785,299.81940000000003,303.06755,60.620428794199086,82.40469208211158,54.9364613880744,40.9478401133789,0.8927486662103546,304.3069215832815,0.5317000604783857,0.6565400896363375,-0.12484002915795178,309.2730351873523,297.8839648126477,306.21759709775154,300.53120724491976,571]
["2017-08-18T02:04:00.000000000","304.35000000",304.36,304.35,304.36,"15.80617000",303.519,299.8662,303.0374,60.654554263936866,82.453567937439,73.26490713587499,39.83253312401082,0.8296951891680765,304.3099875810075,0.6424322141875791,0.6537185145465859,-0.011286300359006796,309.1544552611119,297.88354473888813,306.2871804534426,300.6007906006108,571]
["2017-08-18T02:05:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",303.546,300.00939999999997,303.00725,60.65455426393686,82.50244379276643,82.45356793743902,38.79689092524489,0.7704312463127744,304.3130535787335,0.7218670102368492,0.6673482136846386,0.05451879655221059,309.19212929359514,297.89987070640484,306.36393263584165,300.67754278300987,571]
["2017-08-18T02:06:00.000000000","304.36000000",304.36,304.36,304.36,"1.92061000",303.48650000000004,300.1526,302.9771,60.654554263936866,82.55131964809385,82.50244379276644,37.83522317411731,0.7154004423391798,304.31611957645947,0.7758758446317415,0.6890537398740592,0.08682210475768237,309.07165272843935,297.9013472715607,306.44489486510804,300.75850501227626,571]
["2017-08-18T02:07:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",303.427,300.29580000000004,302.94695,60.654554263936866,82.55131964809385,82.53502769631805,36.94224598084026,0.6643004101696662,304.3191855741855,0.8093485685065502,0.7131127056005574,0.09623586290599284,308.9479386883023,297.9060613116977,306.52686589373525,300.84047604090347,571]
["2017-08-18T02:08:00.000000000","304.36000000",304.36,304.36,304.36,"0.64755000",303.36749999999995,300.444,302.9168,60.654554263936866,82.55131964809385,82.55131964809385,36.11305287641749,0.6168503803770269,304.32225157191147,0.8263502915594358,0.7357602227923332,0.09059006876710263,308.8208728095549,297.914127190445,306.60660522947444,300.92021537664266,571]
["2017-08-18T02:09:00.000000000","304.36000000",304.36,304.36,304.36,"0.61265000",303.30800000000005,300.55620000000005,302.88665000000003,60.65455426393687,88.36754643206257,84.49006190941677,35.34308785400356,0.572789638494881,304.3253175696375,0.8302536325090273,0.754658904735672,0.0755947277733553,308.6903288639764,297.9256711360237,306.68099527925506,300.9946054264233,571]
["2017-08-18T02:10:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",303.24850000000004,300.6684,302.85650000000004,60.654554263936866,94.18377321603128,88.36754643206257,34.62812033588211,0.5318760925202322,304.32838356736346,0.8238502257599976,0.7684971689405372,0.055353056819460345,308.556167190018,297.94083280998206,306.74715663118747,301.0607667783557,571]
["2017-08-18T02:11:00.000000000","304.36000000",304.36,304.36,304.36,"5.00998000",303.189,300.8518,302.82635000000005,60.654554263936866,100.0,94.1837732160313,33.96422192851864,0.4938849427373059,304.3314495650895,0.809444705079045,0.7766866761682388,0.03275802891080615,308.4182328309221,297.95976716907796,306.8025176808958,301.116127828064,571]
["2017-08-18T02:12:00.000000000","304.36000000",304.36,304.36,304.36,"2.38628000",303.1295,301.03520000000003,302.7962,60.65455426393687,100.0,98.06125773867711,33.34774483796788,0.4586074465539982,304.33451556281545,0.7889338873936254,0.7791361184133162,0.009797768980309152,308.2763533105183,297.9826466894817,306.84484569330107,301.1584558404693,571]
["2017-08-18T02:13:00.000000000","304.36000000",304.36,304.36,304.36,"0.51067000",303.07,301.2186,302.76605,60.65455426393687,100.0,100.0,32.77530182703899,0.42584977156431714,304.3375815605415,0.7638734588663851,0.7760835865039301,-0.01221012763754492,308.13033595722584,298.00966404277415,306.8722504882069,301.1858606353751,571]
["2017-08-18T02:14:00.000000000","304.36000000",304.36,304.36,304.36,"0.73175000",303.01050000000004,301.382,302.73440000000005,60.65455426393687,99.99999999999926,99.99999999999977,32.24374760409272,0.3954319305349564,304.34064755826745,0.7355341093493735,0.7679736910730187,-0.03243958172364525,307.9799646592961,298.04103534070396,306.88317386071446,301.1967840078827,571]
["2017-08-18T02:15:00.000000000","304.36000000",304.36,304.36,304.36,"0.00000000",302.951,301.54540000000003,302.70250000000004,60.65455426393687,99.99999999999852,99.99999999999928,31.750161541211085,0.3671867924642751,304.3437135559935,0.7049487601910869,0.7553687048966324,-0.05041994470554556,307.82499589659176,298.0770041034083,306.87637753015616,301.1899876773244,571]
["2017-08-18T02:16:00.000000000","304.36000000",304.36,304.36,304.36,"3.92595000",303.23249999999996,301.7142,302.70635,60.65455426393688,99.99999999999778,99.99999999999852,31.291831626784198,0.3409591642799376,304.34677955371944,0.6729522756916708,0.7388854190556402,-0.06593314336396938,307.735005413655,298.7299945863449,306.85094009115846,301.1645502383267,571]
["2017-08-18T02:17:00.000000000","304.36000000",304.36,304.36,304.36,"0.27467000",303.514,301.8776,302.70419999999996,60.654554263936866,99.99999999999778,99.99999999999802,30.866239564341488,0.3166049381295922,304.34984555144547,0.6402148331272883,0.7191513018699699,-0.07893646874268156,307.5333700999029,299.4946299000971,306.8062696034386,301.1198797506068,571]
["2017-08-18T02:18:00.000000000","304.36000000",304.36,304.36,304.36,"1.23893000",303.7955,302.041,302.70205,60.65455426393688,66.6666666666652,88.88888888888692,30.471046935752717,0.2939902995793706,304.35291154917144,0.6072699441309055,0.696775030322157,-0.08950508619125153,307.1725074030114,300.4184925969886,306.7421337584782,301.0557439056464,571]
["2017-08-18T02:19:00.000000000","304.36000000",304.36,304.36,304.36,"0.93742000",304.07700000000006,302.2044,302.69015,60.65455426393687,33.33333333333259,66.6666666666652,30.10408235277218,0.2729909923696477,304.35597754689746,0.5745379662092205,0.6723276174995697,-0.09778965129034922,306.53038215531024,301.6236178446899,306.65870473445534,300.97231488162356,571]
["2017-08-18T02:20:00.000000000","304.36000000",304.7,304.36,304.7,"0.54174000",304.3755,302.3746,302.67995,64.11516288606626,33.33333333333331,44.44444444444371,30.24790182462812,0.2777773500780393,304.35904354462343,0.5694683200744066,0.6517557580145371,-0.08228743794013049,304.52456039042914,304.22643960957083,306.55661161201726,300.8702217591855,571]
["2017-08-18T02:21:00.000000000","304.70000000",304.7,304.7,304.7,"0.00000000",304.39300000000003,302.5448,302.66974999999996,64.11516288606627,66.66666666666661,44.44444444444417,30.38144847684329,0.25793611070779815,304.36210954234946,0.5590067076317382,0.6332059479379774,-0.07419924030623914,304.597753510336,304.18824648966404,306.43699018399315,300.75060033116137,571]
["2017-08-18T02:22:00.000000000","304.70000000",304.7,304.7,304.7,"0.86500000",304.4105,302.71500000000003,302.65954999999997,64.11516288606627,99.99999999999993,66.66666666666663,30.505456082279817,0.2395121027320218,304.3651755400754,0.5444398408161533,0.6154527265136126,-0.07101288569745934,304.65376734263964,304.1672326573604,306.30151858496345,300.61512873213167,571]
["2017-08-18T02:23:00.000000000","304.70000000",304.7,304.7,304.7,"2.85793000",304.428,302.865,302.64935,64.11516288606627,99.99999999999993,88.88888888888884,30.620606001448326,0.22240409533532168,304.36824153780145,0.5268226107947385,0.5977267033698378,-0.07090409257509933,304.6999999999908,304.1560000000092,306.15242759419465,300.46603774136287,571]
["2017-08-18T02:24:00.000000000","304.70000000",304.7,304.7,304.7,"4.14884000",304.445,303.015,302.63915000000003,64.11516288606627,99.99999999999993,99.99999999999993,30.727530926247887,0.2065180884750433,304.3713075355274,0.507016261224635,0.5795846149407973,-0.07256835371616233,304.7394486372782,304.1505513627218,305.9924766751021,300.30608682227034,571]
["2017-08-18T02:25:00.000000000","304.70000000",304.7,304.7,304.7,"0.11576000",304.46200000000005,303.165,302.62895000000003,64.11516288606626,99.99999999999993,99.99999999999993,30.826818356295927,0.1917667963974712,304.37437353325345,0.4857205028865792,0.5608117925299537,-0.07509128964337453,304.7736151472491,304.150384852751,305.8248905048178,300.138500651986,571]
["2017-08-18T02:26:00.000000000","304.70000000",304.7,304.7,304.7,"1.24556000",304.479,303.315,302.61875,64.11516288606626,99.99999999999993,99.99999999999993,30.91901382694878,0.17806916804573744,304.3774395309794,0.46350051555180016,0.5413495371343231,-0.07784902158252294,304.8033393284741,304.15466067152585,305.6532554083017,299.9668655554699,571]
["2017-08-18T02:27:00.000000000","304.70000000",304.7,304.7,304.7,"5.32210000",304.496,303.46500000000003,302.60805,64.11516288606627,99.99999999999993,99.99999999999993,31.004623906749288,0.16534994172431106,304.38050552870544,0.4408096364085736,0.5212415569891733,-0.08043192058059967,304.82913060501113,304.16286939498883,305.48138009280785,299.7949902399761,571]
["2017-08-18T02:28:00.000000000","300.44000000",300.44,299.61,299.61,"49.99449000",304.2585,303.5132,302.57189999999997,18.956763505567718,66.66666666666661,88.88888888888884,33.2060529232084,0.5171106610057782,304.3835715264314,0.011968524414214698,0.4193869504741816,-0.4074184260599669,306.41633479441657,302.1006652055835,305.3131296827802,299.6267398299484,571]
["2017-08-18T02:29:00.000000000","299.61000000",299.61,299.61,299.61,"0.24624000",304.021,303.5614,302.51625,18.956763505567718,33.33333333333331,66.66666666666661,35.250237008038,0.4801741851384101,304.38663752415744,-0.3241544952328468,0.27067866133277596,-0.5948331565656227,306.9790865436958,301.0629134563042,305.1522456388737,299.4658557860419,571]
["2017-08-18T02:30:00.000000000","299.61000000",299.61,299.61,299.61,"4.13197000",303.7835,303.5786,302.4606,18.956763505567714,0.0,33.333333333333314,37.14840794232809,0.4458760289870454,304.3897035218834,-0.5838046730732458,0.09978199445157161,-0.6835866675248174,307.3038765423593,300.2631234576407,305.00216621487795,299.31577636204617,571]
["2017-08-18T02:31:00.000000000","299.61000000",299.61,299.61,299.61,"0.83063000",303.546,303.5958,302.40495,18.956763505567714,0.0,11.111111111111112,38.91099523705508,0.41402774114185653,304.39276951960943,-0.7805812548790527,-0.07629065541455327,-0.7042905994644995,307.4937304872538,299.5982695127462,304.8658623953006,299.17947254246883,571]
["2017-08-18T02:32:00.000000000","299.61000000",299.61,299.61,299.61,"3.99655000",303.3085,303.61300000000006,302.3493,18.956763505567714,0.0,0.0,40.54768343809485,0.3844543310082158,304.3958355173354,-0.9258554286029153,-0.24620361005222566,-0.6796518185506896,307.58925355515737,299.0277464448426,304.74570276172557,299.0593129088938,571]
["2017-08-18T02:33:00.000000000","301.12000000",301.12,301.12,301.12,"1.09320000",303.1465,303.56200000000007,302.30120000000005,37.78652543026195,9.888670595939734,3.296223531979921,39.36222601609595,0.4648504503533809,304.3989015150614,-0.9086673262087857,-0.3786963532835377,-0.529970972925248,307.5004236327699,298.7925763672301,304.64335771658284,298.95696786375106,571]
["2017-08-18T02:34:00.000000000","301.12000000",301.12,301.12,301.12,"1.57657000",302.98449999999997,303.4734,302.25309999999996,37.78652543026196,19.777341191879476,9.888670595939745,38.261444124939636,0.4316468467062933,304.4019675127874,-0.884845681014383,-0.47992621882970676,-0.4049194621846762,307.38660165716243,298.5823983428375,304.5597494216105,298.8733595687787,571]
["2017-08-18T02:35:00.000000000","301.12000000",301.12,301.12,301.12,"2.61015000",302.8225,303.4194,302.205,37.78652543026195,29.66601178781922,19.777341191879486,37.23928951232646,0.4008149290409429,304.4050335105134,-0.856098287417467,-0.5551606325472589,-0.30093765487020807,307.2486038171276,298.39639618287237,304.4950492892115,298.80865943637974,571]
["2017-08-18T02:36:00.000000000","301.12000000",301.12,301.12,301.12,"0.64933000",302.6605,303.3308,302.1569,37.78652543026195,29.66601178781922,26.369788255839314,36.29014594399164,0.37218529121482036,304.4080995082394,-0.8238192948567189,-0.6088923650091509,-0.214926929847568,307.08682341791604,298.234176582084,304.4487205296866,298.76233067685484,571]
["2017-08-18T02:37:00.000000000","301.12000000",301.12,301.12,301.12,"0.61767000",302.49850000000004,303.2422,302.10880000000003,37.78652543026195,29.66601178781922,29.66601178781922,35.4087983452722,0.3456006275242987,304.4111655059654,-0.7891412317979416,-0.6449421383669091,-0.14419909343103254,306.901264018204,298.09573598179605,304.4195996593989,298.7332098065671,571]
["2017-08-18T02:38:00.000000000","301.12000000",301.12,301.12,301.12,"1.06842000",302.3365,303.1536,302.0607,37.78652543026195,29.66601178781922,29.66601178781922,34.59040414684811,0.32091486838755234,304.4142315036914,-0.7529787467029223,-0.6665494600341118,-0.08642928666881056,306.69153972427245,297.98146027572756,304.40600840154855,298.71961854871677,571]
["2017-08-18T02:39:00.000000000","301.12000000",301.71,301.12,301.71,"4.34742000",302.204,303.0768,302.01555,45.504009905559705,33.52979698755712,30.95394018773186,32.725162116421565,0.34013523495144493,304.4172975014174,-0.6689998339167573,-0.6670395348106409,-0.001960299106116392,306.464954822571,297.94304517742904,304.4058862290687,298.7194963762369,571]
["2017-08-18T02:40:00.000000000","301.71000000",301.71,301.71,301.71,"3.70287000",302.0545,303.0,301.96985,45.5040099055597,37.39358218729502,33.52979698755713,30.99315166030278,0.3158398610026928,304.4203634991434,-0.5955804596949292,-0.6527477197874987,0.05716726009256945,306.1617057411324,297.94729425886766,304.41693384271406,298.7305439898823,571]
["2017-08-18T02:41:00.000000000","301.70000000",301.7,301.7,301.7,"0.06203000",301.9045,302.923,301.96225,45.39332188316719,60.679514765958594,43.86763131360359,29.400859702112527,0.29399415662561135,304.4234294968694,-0.5320686370459953,-0.628611903239198,0.09654326619320275,305.82936165361156,297.9796383463884,304.43675888131315,298.7503690284814,571]
["2017-08-18T02:42:00.000000000","301.70000000",301.7,301.7,301.7,"2.73969000",301.7545,302.846,301.95465,45.39332188316718,80.10166214488426,59.39158636604596,27.92230288431257,0.2729945739918712,304.4264954945954,-0.4762452017849341,-0.5981385629483453,0.1218933611634112,305.4639391759389,298.0450608240611,304.4630167286764,298.7766268758446,571]
["2017-08-18T02:43:00.000000000","301.70000000",301.7,301.7,301.7,"0.31070000",301.60450000000003,302.769,301.94705,45.39332188316719,99.52380952380994,80.10166214488427,26.549357268232022,0.25349496154868334,304.4295614923214,-0.4270815963606083,-0.5639271696307979,0.13684557327018965,305.05925599717114,298.1497440028289,304.4935409751149,298.80715112228313,571]
["2017-08-18T02:44:00.000000000","301.70000000",301.7,301.7,301.7,"1.85879000",301.45449999999994,302.692,301.93945,45.39332188316719,99.52380952380994,93.0497603975014,25.274479196543506,0.23538817856781666,304.43262749004737,-0.3836960753430958,-0.5278809507732575,0.14418487543016167,304.60580750641526,298.3031924935846,304.5264595264249,298.8400696735931,571]
["2017-08-18T02:45:00.000000000","301.70000000",301.7,301.7,301.7,"2.03752000",301.3045,302.615,301.93285,45.39332188316719,99.52380952380994,99.52380952380994,24.090663844594378,0.2185747372302455,304.4356934877734,-0.3453319654252027,-0.49137115370364653,0.1460391882784438,304.08768863895165,298.5213113610484,304.5602932769636,298.8739034241318,571]
["2017-08-18T02:46:00.000000000","301.70000000",301.7,301.7,301.7,"0.00710000",301.1545,302.67440000000005,301.92625,45.3933218831672,99.11756793112801,99.38839565958263,22.991406732357365,0.20296225598977163,304.43875948549936,-0.31133920733657305,-0.4553647644302319,0.14402555709365883,303.47431443223144,298.83468556776853,304.5940346038768,298.90764475104504,571]
["2017-08-18T02:47:00.000000000","301.71000000",301.71,301.71,301.71,"2.29740000",301.005,302.734,301.91970000000003,45.59974578760722,99.276298089858,99.30589184826533,21.941130709438177,0.18917923769680112,304.4418254832254,-0.28036095860801424,-0.4203640032657884,0.14000304465777413,302.6901528120586,299.3198471879414,304.62720281293343,298.94081296010165,571]
["2017-08-18T02:48:00.000000000","301.71000000",301.71,301.71,301.71,"0.60185000",301.11,302.7936,301.91315000000003,45.599745787607226,99.43502824858801,99.27629808985802,20.965874402661477,0.1756664349969021,304.44489148095136,-0.2528952542353977,-0.38687025345971027,0.13397499922431255,302.6929845229784,299.5270154770216,304.65987334443486,298.9734834916031,571]
["2017-08-18T02:49:00.000000000","301.71000000",301.71,301.71,301.71,"3.84662000",301.215,302.8532,301.9066,45.599745787607226,99.99999999999996,99.57044211281533,20.06027926084397,0.16311883249085454,304.4479574786774,-0.22849454278406256,-0.35519511132458076,0.1267005685405182,302.6585165395621,299.7714834604379,304.69267738927755,299.00628753644577,571]
["2017-08-18T02:50:00.000000000","303.19000000",303.19,303.19,303.19,"4.42782000",301.394,302.9424,301.90794999999997,67.97655158003005,99.99999999999996,99.81167608286266,21.228917835693785,0.2571817730708609,304.45102347640335,-0.08871057178618003,-0.3018982034169006,0.21318763163072058,302.8841328799773,299.9038671200227,304.7267689278368,299.04037907500503,571]
["2017-08-18T02:51:00.000000000","303.19000000",303.19,303.19,303.19,"5.06953000",301.573,302.91920000000005,301.90930000000003,67.97655158003005,99.99999999999999,99.99999999999999,22.31408222643003,0.23881164641502875,304.4540894741294,0.021817731095723047,-0.23715501651437587,0.2589727476100989,303.02245644984237,300.1235435501576,304.7637573521159,299.0773674992841,571]
["2017-08-18T02:52:00.000000000","303.19000000",303.19,303.19,303.19,"0.31643000",301.752,302.89599999999996,301.90415,67.97655158003003,100.0,100.0,23.32173487480208,0.2217536716642748,304.4571554718554,0.1081653446801738,-0.16809094427546595,0.27625628895563975,303.06540169026454,300.4385983097355,304.8056058606997,299.1192160078679,571]
["2017-08-18T02:53:00.000000000","303.19000000",303.19,303.19,303.19,"1.42366000",301.8555,302.8728,301.9055,67.97655158003003,99.99999999999999,100.0,24.257412333859186,0.20591412368237175,304.46022146958137,0.1745839553838664,-0.09955596434359948,0.2741399197274659,303.27530949425966,300.43569050574035,304.8544986130133,299.1681087601815,571]
["2017-08-18T02:54:00.000000000","303.19000000",303.19,303.19,303.19,"2.12887000",301.959,302.8494,301.90035,67.97655158003005,99.99999999999999,100.0,25.126255688572463,0.1912059719857008,304.4632874673074,0.2246317676972467,-0.03471841793543024,0.2593501856326769,303.44930064080705,300.46869935919295,304.91268287327995,299.22629302044817,571]
["2017-08-18T02:55:00.000000000","301.39000000",303.19,300.05,300.05,"48.64850000",301.9055,302.7632,301.89025000000004,30.023379140436425,66.66666666666664,88.88888888888887,26.17950273841696,0.40183411691132215,304.46635346503336,0.0107987799917737,-0.025614978349989458,0.03641375834176316,303.5781084419223,300.2328915580777,304.9822955846571,299.2959057318253,571]
["2017-08-18T02:56:00.000000000","300.05000000",300.05,300.05,300.05,"0.00000000",301.852,302.677,301.88015,30.023379140436425,33.33333333333332,66.66666666666666,27.15751785600794,0.37313167998054886,304.4694194627594,-0.15685725060359346,-0.05186343280071026,-0.1049938178028832,303.6826676377731,300.0213323622269,305.0651864351387,299.3787965823069,571]
["2017-08-18T02:57:00.000000000","300.05000000",300.05,300.05,300.05,"0.71849000",301.7985,302.5908,301.85805,30.023379140436433,0.0,33.333333333333336,28.065674750808842,0.3464794171174353,304.47248546048536,-0.28642414351332945,-0.0987755749432341,-0.18764856857009535,303.76882256242214,299.82817743757784,305.16275098692716,299.4763611340954,571]
["2017-08-18T02:58:00.000000000","300.05000000",300.05,300.05,300.05,"1.74332000",301.745,302.5046,301.83595,30.02337914043643,0.0,11.111111111111116,28.908963295890576,0.32173088731698657,304.4755514582114,-0.3846725736447638,-0.15595497468354005,-0.22871759896122376,303.8402565475353,299.6497434524647,305.2757874592197,299.58939760638793,571]
["2017-08-18T02:59:00.000000000","300.05000000",300.52,300.05,300.52,"3.54789000",301.68549999999993,302.4278,301.8162,37.09444520329974,4.989384288747044,1.6631280962490242,28.680961251003644,0.3323215382254357,304.47861745593735,-0.41977122889136353,-0.20871822552510477,-0.21105300336625876,303.84786421538774,299.5231357846121,305.4043891276304,299.7179992747986,571]
["2017-08-18T03:00:00.000000000","300.05000000",300.52,300.05,300.52,"8.69349000",301.626,302.351,301.79645,37.09444520329974,9.9787685774941,4.989384288747058,28.469245066485378,0.34215571406864825,304.4816834536634,-0.4424864576014329,-0.2554718719403704,-0.1870145856610625,303.847084419825,299.40491558017493,305.54788115221305,299.86149129938127,571]
["2017-08-18T03:01:00.000000000","301.85000000",301.85,300.05,301.85,"5.81354000",301.6335,302.30080000000004,301.78335000000004,52.7605197399809,29.087048832271375,14.685067232837516,26.837619810012626,0.44628744879941057,304.48474945138935,-0.3491438424016451,-0.2742062660326254,-0.07493757636901971,303.8565454336315,299.41045456636857,305.7048063582667,300.0184165054349,571]
["2017-08-18T03:02:00.000000000","301.85000000",301.85,301.85,301.85,"14.40360000",301.64099999999996,302.2506,301.77025000000003,52.76051973998089,43.205944798301594,27.423920736022364,25.32253921483743,0.41440977387908967,304.4878154491154,-0.2720333166194564,-0.2737716761499916,0.001738359530535194,303.86590359341466,299.41609640658527,305.87295966647906,300.1865698136473,571]
["2017-08-18T03:03:00.000000000","301.85000000",303.19,301.85,303.19,"3.33353000",301.7155,302.2272,301.76385000000005,63.408627077666864,71.54989384288787,47.94762915782028,25.436444295405508,0.48052336147085684,304.49088144684134,-0.10162440534719508,-0.2393422219894323,0.13771781664223723,304.0408341695313,299.39016583046873,306.04946620496537,300.3630763521336,571]
["2017-08-18T03:04:00.000000000","301.85000000",304.7,301.85,304.7,"6.45408000",301.8655,302.23400000000004,301.765,71.26802988929109,85.77494692144393,66.84359518754447,26.664207762454613,0.649771692822186,304.49394744456737,0.15350080326044235,-0.16077361693945738,0.3142744201998997,304.52981585965136,299.20118414034863,306.23089431995083,300.54450446711905,571]
["2017-08-18T03:05:00.000000000","304.70000000",304.7,304.7,304.7,"1.93013000",302.01550000000003,302.24080000000004,301.76615,71.26802988929109,100.0,85.77494692144394,27.80427383892735,0.6033594290420884,304.49701344229334,0.3516359290554192,-0.05829170774048208,0.4099276367959013,304.94977657182994,299.0812234281701,306.4133922746628,300.727002421831,571]
["2017-08-18T03:06:00.000000000","304.70000000",304.7,304.7,304.7,"22.81964000",302.16549999999995,302.2476,301.7648,71.26802988929109,100.0,95.25831564048133,28.862906624160644,0.560262326961545,304.50007944001936,0.5028627549169755,0.05393918479100945,0.44892357012596606,305.3184952426209,299.012504757379,306.5928366842137,300.9064468313819,571]
["2017-08-18T03:07:00.000000000","305.46000000",305.46,305.46,305.46,"25.73740000",302.35299999999995,302.2696,301.76725000000005,74.68595876735449,100.0,100.0,30.333731123324718,0.574529303609026,304.50314543774533,0.676241461732559,0.17839964017931934,0.49784182155323964,305.80698378687424,298.89901621312566,306.7649816770187,301.0785918241869,571]
["2017-08-18T03:08:00.000000000","305.50000000",305.55,305.5,305.55,"10.94310000",302.54499999999996,302.2934,301.76399999999995,75.06425632808691,100.0,100.0,31.753482716603482,0.5399200676327253,304.50621143547136,0.8115525116680828,0.305030214477072,0.5065222971910108,306.2522928128205,298.83770718717943,306.925600105265,301.2392102524332,571]
["2017-08-18T03:09:00.000000000","305.50000000",305.5,305.5,305.5,"1.86616000",302.7345,302.3162,301.7605,74.39905720472524,99.69696969696962,99.89898989898988,33.071823481728266,0.5049257770835602,304.5092774331973,0.9043283768692163,0.4248898469555009,0.4794385299137154,306.6341588312301,298.83484116876997,307.07061131802504,301.38422146519326,571]
["2017-08-18T03:10:00.000000000","305.50000000",305.5,304.0,305.5,"5.97491000",302.85,302.3322,301.75699999999995,74.39905720472524,99.39393939393925,99.69696969696963,31.890236026259952,0.5760025072993672,304.51234343092335,0.9667102840567168,0.5332539343757441,0.4334563496809727,306.9294705538821,298.77052944611796,307.19619340064764,301.50980354781586,571]
["2017-08-18T03:11:00.000000000","304.00000000",304.0,304.0,304.0,"3.86379000",302.89050000000003,302.3182,301.746,56.865872427290796,89.99999999999977,96.36363636363622,30.79304767479861,0.6420023282130134,304.5154094286493,0.8849102365932708,0.6035851948192494,0.2813250417740214,306.9986503137046,298.78234968629545,307.29888071179414,301.61249085896236,571]
["2017-08-18T03:12:00.000000000","304.00000000",304.0,304.0,304.0,"9.95961000",302.931,302.3042,301.756,56.865872427290796,80.9090909090907,90.10101010100992,29.77422991990898,0.5961450190507743,304.51847542637535,0.8107374331778487,0.6450156424909693,0.16572179068687942,307.0660448606987,298.79595513930127,307.3756494796765,301.6892596268447,571]
["2017-08-18T03:13:00.000000000","304.00000000",304.0,304.0,304.0,"4.52142000",302.9715,302.2902,301.76599999999996,56.865872427290796,71.81818181818161,80.90909090909071,28.828184861830596,0.5535632319721263,304.5215414241013,0.7433856648816572,0.6646896469691069,0.07869601791255032,307.1316888178292,298.8113111821708,307.42399484291934,301.73760499008756,571]
["2017-08-18T03:14:00.000000000","304.00000000",306.2,304.0,306.2,"3.87097000",303.12199999999996,302.3202,301.78700000000003,69.87202390081306,81.21212121212106,77.9797979797978,29.778191365746874,0.6711658582690443,304.52460742182734,0.8576441294373467,0.7032805434627549,0.15436358597459177,307.51422768080056,298.72977231919936,307.4420020103456,301.75561215751384,571]
["2017-08-18T03:15:00.000000000","303.27000000",306.2,303.27,306.2,"54.00308000",303.42949999999996,302.35020000000003,301.808,69.87202390081308,90.60606060606052,81.21212121212108,29.657665919264737,0.8325111541187078,304.5276734195533,0.9373891472010882,0.7501022642104216,0.18728688299066665,307.77930677731683,299.0796932226831,307.4284124166668,301.742022563835,571]
["2017-08-18T03:16:00.000000000","305.04000000",306.33,305.04,306.33,"92.33132000",303.7435,302.3828,301.82965,70.48198890541335,100.0,90.60606060606052,29.641231017545625,0.8651889288267193,304.53073941727934,0.9995553104380974,0.7999928734559567,0.1995624369821407,307.9772703055305,299.50972969446946,307.3826833359073,301.6962934830755,571]
["2017-08-18T03:17:00.000000000","306.33000000",306.33,306.33,306.33,"14.23709000",304.0575,302.4154,301.85130000000004,70.48198890541335,100.0,96.86868686868685,29.625970037378277,0.8033897196209343,304.5338054150053,1.0368700501771855,0.8473683088002025,0.18950174137698295,308.0749662413009,300.0400337586991,307.305036969576,301.6186471167442,571]
["2017-08-18T03:18:00.000000000","306.47000000",306.47,306.47,306.47,"22.59656000",304.3785,302.55260000000004,301.87365,71.20998802897626,100.0,100.0,29.72618079998607,0.7560047396452535,304.53687141273133,1.0654571533895592,0.8909860777180739,0.17447107567148523,308.07713366663864,300.6798663333613,307.19649313908303,301.51010328625125,571]
["2017-08-18T03:19:00.000000000","306.47000000",306.47,306.47,306.47,"4.29218000",304.67600000000004,302.6898,301.89599999999996,71.20998802897627,100.0,100.0,29.81923365097692,0.7020044010962433,304.5399374104573,1.0757124946142085,0.9279313610973008,0.1477811335169077,308.02609492402735,301.32590507597274,307.0588788503942,301.3724889975624,571]
["2017-08-18T03:20:00.000000000","306.47000000",306.47,306.47,306.47,"0.00000000",304.9735,302.827,301.91835,71.20998802897626,100.0,100.0,29.905639869752317,0.6518612295868504,304.5430034081833,1.0714884742675395,0.9566427837313486,0.11484569053619087,307.8122199580082,302.1347800419918,306.8948084241674,301.20841857133564,571]
["2017-08-18T03:21:00.000000000","306.47000000",306.47,306.47,306.47,"1.02577000",305.20449999999994,302.9642,301.9407,71.20998802897627,100.0,100.0,29.98587421575648,0.6052997131856183,304.5460694059093,1.0559683617535711,0.9765078993357932,0.07946046241777793,307.7227412513486,302.68625874865126,306.70762960385173,301.02123975101995,571]
["2017-08-18T03:22:00.000000000","306.47000000",306.47,306.47,306.47,"2.19446000",305.4355,303.1014,301.94205,71.20998802897627,100.0,100.0,30.0603775370447,0.5620640193847732,304.5491354036353,1.0317749019577036,0.9875612998601754,0.044213602097528226,307.484367736091,303.386632263909,306.50133382764716,300.8149439748154,571]
["2017-08-18T03:23:00.000000000","302.00000000",302.0,302.0,302.0,"4.45948000",305.376,303.11899999999997,301.92105,33.26582540663605,66.66666666666666,88.8888888888889,30.489321437159926,0.8412023037256586,304.5522014013613,0.644480596967071,0.9189451592815545,-0.27446456231448346,307.72882298526565,303.0231770147343,306.28043224512214,300.59404239229036,571]
["2017-08-18T03:24:00.000000000","301.63000000",301.63,301.63,301.63,"0.78369000",305.22249999999997,303.1292,301.92834999999997,31.75738658743565,33.33333333333332,66.66666666666667,31.086978594351113,0.8075449963154266,304.5552673990873,0.3041847101856092,0.7959930694623655,-0.49180835927675626,308.0784823178714,302.3665176821285,306.04980253941824,300.36341268658646,571]
["2017-08-18T03:25:00.000000000","301.63000000",301.63,301.63,301.63,"0.08307000",305.069,303.13939999999997,301.93565,31.757386587435658,0.0,33.333333333333336,31.641945954592014,0.7498632108623248,304.5583333968133,0.034104631252148465,0.6436153818203222,-0.6095107505681737,308.32307375454127,301.81492624545876,305.8145146454189,300.12812479258713,571]
["2017-08-18T03:26:00.000000000","301.63000000",301.63,301.63,301.63,"0.80192000",304.9155,303.14959999999996,301.94295,31.75738658743565,0.0,11.111111111111116,32.15727278909448,0.6963015529418628,304.5613993945393,-0.1778852269578124,0.47931526006469527,-0.6572004870225077,308.49779800547,301.33320199453004,305.5796455948547,299.8932557420229,571]
["2017-08-18T03:27:00.000000000","301.63000000",301.63,301.63,301.63,"8.17531000",304.72400000000005,303.1598,301.94455,31.757386587435658,0.0,0.0,32.63579056398363,0.6465657277302429,304.5644653922653,-0.34194696513424105,0.315062815024908,-0.657009780159149,308.56922769156705,300.87877230843304,305.3500947021466,299.6637048493148,571]
["2017-08-18T03:28:00.000000000","301.21000000",301.21,301.21,301.21,"6.46003000",304.507,303.1616,301.94405,29.70107968531814,0.0,0.0,33.35302669327047,0.630382461463349,304.5675313899913,-0.5000928059831153,0.15203169082330337,-0.6521244968064187,308.62168151865893,300.3923184813411,305.13041006395883,299.44402021112705,571]
["2017-08-18T03:29:00.000000000","300.41000000",301.21,300.41,301.21,"58.42932000",304.2925,303.1516,301.93815,29.70107968531814,4.40044004400414,1.4668133480013894,34.48421864116587,0.6424979999305617,304.57059738771727,-0.6182971792296144,-0.0020340831872801696,-0.6162630960423342,308.6195538475958,299.96544615240424,304.9246360103697,299.2382461575379,571]
["2017-08-18T03:30:00.000000000","301.21000000",301.21,301.21,301.21,"8.67715000",304.078,303.1416,301.93225,29.70107968531814,8.800880088008288,4.400440044004152,35.53461116420107,0.5966052856487087,304.5736633854433,-0.703861321468537,-0.14239953084353155,-0.5614617906250055,308.566663943758,299.58933605624196,304.73618899749715,299.04979914466537,571]
["2017-08-18T03:31:00.000000000","301.21000000",301.21,301.21,301.21,"0.40479000",303.9385,303.1318,301.92635,29.701079685318135,13.201320132012446,8.8008800880083,36.50997564986753,0.5539906223871396,304.57672938316927,-0.7628775432059456,-0.2664951333160144,-0.4963824098899312,308.5983423793078,299.2786576206922,304.5677668362954,298.8813769834636,571]
["2017-08-18T03:32:00.000000000","300.11000000",300.11,300.11,300.11,"0.40253000",303.744,303.1,301.91495,24.184577335652193,8.800880088008286,10.267693436009683,38.00818592438689,0.5929912922174321,304.5797953808953,-0.8881708503426466,-0.39083027672134085,-0.4973405736213058,308.69309446262577,298.7949055373743,304.421293486027,298.73490363319524,571]
["2017-08-18T03:33:00.000000000","300.11000000",300.11,300.11,300.11,"6.86354000",303.54949999999997,303.0682,301.90355,24.18457733565219,4.40044004400414,8.8008800880083,39.39938117928658,0.5506347713439467,304.58286137862126,-0.9762135171837372,-0.5079069248138202,-0.468306592369917,308.74279365624477,298.35620634375516,304.2978992231706,298.6115093703388,571]
["2017-08-18T03:34:00.000000000","300.11000000",300.11,300.11,300.11,"0.51576000",303.245,303.0364,301.89215,24.184577335652193,0.0,4.400440044004152,40.69120534454094,0.5113037162472506,304.5859273763473,-1.034067874199593,-0.6131391146909747,-0.4209287595086183,308.4948019010237,297.9951980989763,304.19793404426355,298.51154419143177,571]
["2017-08-18T03:35:00.000000000","300.11000000",300.11,300.11,300.11,"0.00000000",302.94050000000004,303.0046,301.88075000000003,24.184577335652197,0.0,1.4668133480013894,41.89075635512598,0.4747820222289863,304.58899337407325,-1.0676111126114165,-0.7040335142750631,-0.3635775983363534,308.17583943503115,297.70516056496893,304.12101076981105,298.43462091697927,571]
["2017-08-18T03:36:00.000000000","300.11000000",300.11,300.11,300.11,"0.00000000",302.6295,302.9728,301.86580000000004,24.184577335652197,0.0,0.0,43.00462515066208,0.4408690206406812,304.5920593717993,-1.0817249192006102,-0.7795717952601725,-0.3021531239404377,307.7604354897515,297.4985645102485,304.06607346737974,298.37968361454796,571]
["2017-08-18T03:37:00.000000000","300.11000000",300.11,300.11,300.11,"0.84479000",302.31850000000003,302.9408,301.85085,24.1845773356522,0.0,0.0,44.038931889367994,0.40937837630875523,304.59512536952525,-1.0804553953693699,-0.8397485152820121,-0.24070688008735774,307.26526166799977,297.3717383320003,304.0314864020903,298.3450965492585,571]
["2017-08-18T03:38:00.000000000","300.11000000",300.11,300.11,300.11,"2.40796000",302.0005,302.9088,301.8359,24.1845773356522,0.0,0.0,44.999359575303885,0.38013706371488587,304.5981913672513,-1.0671478721925496,-0.8852283866641197,-0.18191948552842985,306.6474838605262,297.35351613947375,304.015138605149,298.3287487523172,571]
["2017-08-18T03:39:00.000000000","300.11000000",301.21,300.11,301.21,"0.32012000",301.7375,302.8988,301.82644999999997,42.21479635510952,24.12280701754339,8.040935672514474,43.47004514288181,0.43155584487873755,304.60125736497724,-0.956811232983398,-0.8995449559279753,-0.05726627705542264,305.91451747662023,297.5604825233798,304.01455917867565,298.3281693258439,571]
["2017-08-18T03:40:00.000000000","301.21000000",301.21,301.21,301.21,"2.22878000",301.4745,302.8592,301.81440000000003,42.21479635510953,48.24561403508679,24.122807017543405,42.04996745563951,0.40073042738704756,304.60432336270327,-0.8594613164179918,-0.8915282280259788,0.032066911607986914,305.0448135716615,297.90418642833845,304.0270385158461,298.3406486630143,571]
["2017-08-18T03:41:00.000000000","301.21000000",301.21,301.21,301.21,"0.00000000",301.2115,302.8196,301.80235,42.214796355109534,81.57894736842012,51.315789473683445,40.731323888920365,0.3721068254305267,304.60738936042924,-0.7733955833093091,-0.8679016990826449,0.09450611577333579,303.9489168480504,298.4740831519496,304.04975065410554,298.36336080127376,571]
["2017-08-18T03:42:00.000000000","301.21000000",301.21,301.21,301.21,"0.45600000",300.9485,302.78,301.7903,42.214796355109534,90.78947368421005,73.53801169590567,39.50686914840049,0.3455277664709419,304.61045535815526,-0.6971515407505535,-0.8337516674162266,0.13660012666567312,302.2471188817316,299.64988111826847,304.07987200280934,298.39348214997756,571]
["2017-08-18T03:43:00.000000000","301.21000000",301.21,301.21,301.21,"0.80953000",300.909,302.7404,301.77825,42.21479635510953,99.99999999999999,90.78947368421007,38.36987546077924,0.32084721172279207,304.61352135588123,-0.6294714328683426,-0.7928956205066499,0.16342418763830724,302.1225551079328,299.6954448920672,304.1146917538223,298.4283019009905,571]
["2017-08-18T03:44:00.000000000","301.21000000",301.21,301.21,301.21,"0.33201000",300.88800000000003,302.70079999999996,301.76619999999997,42.21479635510953,99.99999999999999,96.92982456140335,37.31409560799184,0.29792955374239827,304.61658735360726,-0.569272243697128,-0.7481709451447456,0.17889870144761755,302.0649044141262,299.71109558587386,304.1517094831993,298.4653196303675,571]
["2017-08-18T03:45:00.000000000","301.21000000",301.21,301.21,301.21,"0.27498000",300.867,302.724,301.75415,42.214796355109534,99.99999999999999,99.99999999999999,36.33372860183533,0.2766488713320594,304.6196533513332,-0.5156202038199922,-0.701660796879795,0.1860405930598028,302.0045253843276,299.7294746156724,304.18871587560807,298.5023260227763,571]
["2017-08-18T03:46:00.000000000","302.55000000",302.55,302.55,302.55,"5.59214000",300.91299999999995,302.774,301.7488,61.131519317159736,99.99999999999999,99.99999999999999,34.75290446318733,0.35260252338032716,304.62271934905925,-0.3608145292288327,-0.6334915433496026,0.27267701412076983,302.23040806130433,299.5955919386956,304.2238532178493,298.5374633650175,571]
["2017-08-18T03:47:00.000000000","302.55000000",302.6,302.55,302.6,"11.74077000",300.9615,302.825,301.7437,61.63618174156705,99.99999999999999,99.99999999999999,33.359384634805934,0.3309880574244436,304.6257853467852,-0.23142758156654963,-0.553078750992992,0.32165116942644234,302.44221975741186,299.48078024258814,304.25565333553,298.5692634826982,571]
["2017-08-18T03:48:00.000000000","302.95000000",302.95,302.6,302.6,"3.76936000",301.031,302.87600000000003,301.7323,61.63618174156705,95.89201877934306,98.63067292644769,32.57292790343859,0.3323460533227037,304.62885134451125,-0.12741869001843042,-0.4679467387980797,0.34052804877964926,302.6734968797504,299.3885031202496,304.2830519528849,298.5966621000531,571]
["2017-08-18T03:49:00.000000000","302.60000000",302.6,302.6,302.6,"21.87500000",301.10049999999995,302.9176,301.72090000000003,61.63618174156705,91.78403755868617,95.89201877934308,31.842646652884987,0.30860704951380014,304.6319173422372,-0.04447817738076765,-0.3832530265146173,0.33877484913384964,302.87938139008475,299.32161860991516,304.305379948881,298.61899009604923,571]
["2017-08-18T03:50:00.000000000","302.95000000",302.95,301.21,301.21,"128.36593000",301.10049999999995,302.9314,301.70255000000003,42.48371437194992,71.36150234741827,86.34585289514916,30.406257382754873,0.41084940312051377,304.63498333996324,-0.08987261132693902,-0.32457694347708166,0.23470433215014264,302.87938139008475,299.32161860991516,304.32233352731896,298.6359436744872,571]
["2017-08-18T03:51:00.000000000","301.21000000",301.21,301.21,301.21,"3.30307000",301.1005,302.9186,301.68420000000003,42.48371437194992,55.04694835680729,72.73082942097058,29.0724673462083,0.3815030171831861,304.63804933768927,-0.12441386172554303,-0.28454432712677397,0.16013046540123094,302.8793813900848,299.3216186099152,304.3339267543821,298.6475369015503,571]
["2017-08-18T03:52:00.000000000","301.21000000",301.21,301.21,301.21,"0.00000000",301.15549999999996,302.9058,301.66585,42.48371437194993,38.732394366196324,55.0469483568073,27.83394802656034,0.35425280166997364,304.64111533541524,-0.15005827315775377,-0.25764711633296994,0.10758884317521616,302.87552877882604,299.4354712211739,304.34043108417677,298.654041231345,571]
["2017-08-18T03:53:00.000000000","301.45000000",301.45,301.45,301.45,"0.89700000",301.22249999999997,302.87100000000004,301.64869999999996,46.095831674035644,30.419297393556306,41.39954670551998,26.23162614851487,0.34609188726494067,304.64418133314126,-0.14929468356007192,-0.23597662977839035,0.08668194621831843,302.8775755269745,299.5674244730254,304.3423072571339,298.6559174043021,571]
["2017-08-18T03:54:00.000000000","301.45000000",301.45,301.45,301.45,"0.00000000",301.2895,302.806,301.63155,46.095831674035644,22.106200420916306,30.41929739355632,24.74375583318945,0.3213710381744878,304.64724733086723,-0.14699506568655352,-0.218180316960023,0.07118525127346947,302.865615160764,299.71338483923597,304.3401352300594,298.6537453772276,571]
["2017-08-18T03:55:00.000000000","301.45000000",301.45,301.4,301.4,"1.90471000",301.354,302.73999999999995,301.61185,45.406829922873186,12.83524904214582,21.786915618872822,23.453430368840355,0.3019873925905239,304.65031332859326,-0.14750681731624127,-0.20404561703126664,0.05653879971502537,302.83443777308946,299.8735622269105,304.3345475520307,298.6481576991989,571]
["2017-08-18T03:56:00.000000000","301.40000000",301.4,301.4,301.4,"0.81119000",301.4185,302.67400000000004,301.59215,45.40682992287319,11.877394636015339,15.606281366359164,22.25527100908937,0.2804168645482685,304.6533793263192,-0.14622677295420772,-0.19248184821585487,0.046255075261647155,302.7845054904685,300.05249450953147,304.32617087200526,298.6397810191735,571]
["2017-08-18T03:57:00.000000000","301.40000000",301.4,301.4,301.4,"2.08476000",301.483,302.5928,301.5931,45.40682992287319,10.919540229884868,11.877394636015353,21.14269446075068,0.26038708850904163,304.65644532404525,-0.14355748722380213,-0.18269697601744433,0.03913948879364221,302.7105846202972,300.2554153797028,304.31557914323275,298.629189290401,571]
["2017-08-18T03:58:00.000000000","301.40000000",301.4,301.4,301.4,"0.99199000",301.5475,302.5098,301.59405000000004,45.406829922873186,10.919540229884868,11.23882503192837,20.10958766586605,0.24178801075833994,304.6595113217712,-0.139830183734432,-0.17412361756084188,0.03429343382640987,302.60328170091657,300.49171829908346,304.30326070983045,298.6168708569987,571]
["2017-08-18T03:59:00.000000000","301.40000000",301.4,301.4,301.4,"0.00000000",301.55699999999996,302.4278,301.595,45.4068299228732,10.919540229884868,10.919540229884868,19.150274213474304,0.2245174385612675,304.66257731949725,-0.13531642534547927,-0.16636217911776938,0.031045753772290102,302.6038447831413,300.5101552168586,304.28959997876706,298.6032101259353,571]
["2017-08-18T04:00:00.000000000","301.40000000",301.4,301.4,301.4,"10.47713000",301.5665,302.3458,301.59594999999996,45.4068299228732,10.919540229884868,10.919540229884868,18.259483150540078,0.20848047866399258,304.6656433172232,-0.1302379374299676,-0.15913733078020903,0.028899393350241442,302.60398301190446,300.5290169880956,304.2748729550476,298.58848310221583,571]
["2017-08-18T04:01:00.000000000","301.45000000",301.45,301.45,301.45,"2.85657000",301.57849999999996,302.2948,301.59770000000003,46.65075731028986,11.877394636015339,11.23882503192837,17.27507818865708,0.19716044447368097,304.66870931494924,-0.12078626812370885,-0.15146711824890902,0.030680850125200165,302.60470222178196,300.55229777821796,304.25925469209574,298.57286483926396,571]
["2017-08-18T04:02:00.000000000","301.45000000",301.45,301.45,301.45,"0.58684000",301.59049999999996,302.2438,301.61,46.650757310289855,12.83524904214582,11.877394636015353,16.360987866909436,0.18307755558267233,304.6717753126752,-0.1120046324208488,-0.143574621083297,0.0315699886624482,302.604728278047,300.57627172195293,304.2428357957398,298.556445942908,571]
["2017-08-18T04:03:00.000000000","301.45000000",301.45,301.45,301.45,"3.78451000",301.60249999999996,302.1928,301.61675,46.650757310289855,13.79310344827631,12.835249042145833,15.512189711001648,0.17000058732674006,304.67484131040123,-0.10384802744090393,-0.1356293023548184,0.03178127491391447,302.60403631985577,300.60096368014416,304.2256445919502,298.5392547391184,571]
["2017-08-18T04:04:00.000000000","301.45000000",301.45,301.45,301.45,"0.79133000",301.61449999999996,302.0978,301.6185,46.65075731028987,42.52873563218416,23.05236270753544,14.724019994802193,0.1578576882319495,304.6779073081272,-0.09627407165953628,-0.12775825621576198,0.0314841845562257,302.60259867927766,300.62640132072227,304.2076714553359,298.52128160250413,571]
["2017-08-18T04:05:00.000000000","301.42000000",301.42,301.42,301.42,"0.39536000",301.62499999999994,302.0022,301.6201,45.80840861997905,67.09770114942931,41.1398467432966,14.103914090603258,0.1487249962153634,304.68097330585323,-0.0916360826951177,-0.12053382151163312,0.02889773881651543,302.6000589725705,300.6499410274294,304.188892084244,298.5025022314122,571]
["2017-08-18T04:06:00.000000000","301.42000000",301.42,301.42,301.42,"0.61273000",301.5685,301.904,301.61699999999996,45.80840861997905,75.8333333333599,61.8199233716578,13.528101465276073,0.13810178219996266,304.6840393035792,-0.08695804481476443,-0.11381866617225939,0.02686062135749495,302.448983389957,300.68801661004295,304.16928714627045,298.48289729343867,571]
["2017-08-18T04:07:00.000000000","301.42000000",301.42,301.42,301.42,"0.21515000",301.5095,301.80580000000003,301.6139,45.808408619979055,55.8333333333826,66.25478927205728,12.99341831318689,0.12823736918566442,304.6871053013052,-0.08230194055164475,-0.10751532104813646,0.025213380496491716,302.2530986820794,300.7659013179206,304.14885661794654,298.46246676511475,571]
["2017-08-18T04:08:00.000000000","301.00000000",301.42,301.0,301.42,"8.70768000",301.4505,301.7048,301.60285,45.80840861997904,57.77777777782507,63.14814814818919,13.991211127899168,0.14907755710100512,304.6901712990312,-0.07771608176369682,-0.10155547319124854,0.023839391427551718,302.00075357789854,300.9002464221014,304.1276281898773,298.44123833704555,571]
["2017-08-18T04:09:00.000000000","301.42000000",301.42,301.42,301.42,"1.11856000",301.3915,301.60380000000004,301.5918,45.80840861997905,75.55555555558213,63.055555555596605,14.91773302727434,0.1384291601652049,304.6932372967572,-0.07323751910348619,-0.09589188237369607,0.02265436327020988,301.5488880554239,301.2341119445761,304.10566017108147,298.4192703182497,571]
["2017-08-18T04:10:00.000000000","301.42000000",301.42,301.42,301.42,"0.15556000",301.402,301.50280000000004,301.5985,45.80840861997904,93.33333333333918,75.55555555558213,15.77807479097941,0.1285413630105352,304.6963032944832,-0.06889405811210736,-0.09049231752137835,0.021598259409270987,301.5358058294325,301.2681941705675,304.08304026451634,298.39665041168456,571]
["2017-08-18T04:11:00.000000000","301.42000000",301.42,301.42,301.42,"1.07580000",301.4125,301.4018,301.61760000000004,45.80840861997905,93.33333333333918,87.40740740742018,16.576963571562306,0.11935983708120075,304.6993692922092,-0.0647059441375859,-0.08533504284461986,0.020629098707033958,301.51327201987715,301.3117279801229,304.05988226842015,298.3734924155884,571]
["2017-08-18T04:12:00.000000000","301.42000000",301.42,301.42,301.42,"2.16749000",301.423,301.30080000000004,301.6367,45.80840861997905,93.33333333333918,93.33333333333918,17.31878886781752,0.1108341344325345,304.7024352899352,-0.06068726858325135,-0.08040548799234616,0.01971821940909481,301.46203844246537,301.38396155753463,304.0363230782864,298.3499332254546,571]
["2017-08-18T04:13:00.000000000","301.42000000",301.42,301.0,301.0,"2.66233000",301.4005,301.2808,301.6537,31.432901345250595,62.222222222226115,82.96296296296818,19.279868588378783,0.1329174105445193,304.7055012876612,-0.09035141430473459,-0.08239467325482384,-0.007956741049910745,301.5879539943296,301.21304600567044,304.0125222567458,298.326132403914,571]
["2017-08-18T04:14:00.000000000","300.51000000",301.42,300.51,301.42,"52.11848000",301.399,301.2766,301.6604,48.75242600945983,63.3806146572133,72.97872340425954,22.026048137593705,0.18842330979139213,304.7085672853872,-0.07905863486365661,-0.0817274655765904,0.0026688307129337924,301.58532230137615,301.21267769862385,303.9886658944931,298.30227604166134,571]
["2017-08-18T04:15:00.000000000","301.42000000",301.42,298.41,298.41,"0.74500000",301.2495,301.2122,301.65205000000003,16.529076705855438,32.26950354610024,52.62411347517989,26.145635002303962,0.3899645019493209,304.7116332831132,-0.3094240226535021,-0.12726677699197275,-0.18215724566152935,302.5656075184004,299.93339248159964,303.9649755611691,298.27858570833735,571]
["2017-08-18T04:16:00.000000000","301.42000000",301.42,301.42,301.42,"0.41737000",301.2505,301.208,301.65875,51.23797661594128,65.27388951101283,53.64133590477545,29.970965662390793,0.5771098946673741,304.71469928083917,-0.246269565535556,-0.1510673347006894,-0.09520223083486662,302.5670937110552,299.9339062889448,303.9417219627361,298.2553321099043,571]
["2017-08-18T04:17:00.000000000","301.47000000",301.47,301.47,301.47,"0.26469000",301.254,301.2048,301.6657,51.59802174181609,66.3377192982459,54.62703745178632,33.34142790874337,0.5394591879053919,304.7177652785652,-0.18999448300115773,-0.15885276436078305,-0.031141718640374683,302.5725355512803,299.93546444871976,303.9192416576304,298.2328518047986,571]
["2017-08-18T04:18:00.000000000","301.47000000",301.47,301.47,301.47,"1.21219000",301.25750000000005,301.21,301.67265000000003,51.59802174181609,99.67105263157923,77.09422048027932,36.47114285178415,0.5009263887692662,304.72083127629116,-0.14373913932888627,-0.1558300393544037,0.012090900025517437,302.5779374275179,299.9370625724822,303.8979540463799,298.2115641935481,571]
["2017-08-18T04:19:00.000000000","301.47000000",301.47,301.47,301.47,"35.65286000",301.261,301.2152,301.67404999999997,51.59802174181609,100.0,88.66959064327504,39.37730672746411,0.46514593242858165,304.7238972740172,-0.10586114483544407,-0.14583626045061177,0.0399751156151677,302.58329951220975,299.9387004877903,303.8783750482641,298.1919851954323,571]
["2017-08-18T04:20:00.000000000","301.47000000",301.47,301.47,301.47,"4.26197000",301.2645,301.2204,301.681,51.59802174181609,100.0,99.89035087719309,42.07588746916627,0.4319212229693777,304.72696327174316,-0.07497825861031515,-0.13166466008255245,0.0566864014722373,302.5886219732298,299.9403780267702,303.86112358994876,298.174733737117,571]
["2017-08-18T04:21:00.000000000","301.47000000",301.47,301.47,301.47,"3.59362000",301.26550000000003,301.2256,301.68795,51.59802174181608,100.0,100.0,44.58171244360341,0.4010697070429767,304.7300292694692,-0.04992781203947061,-0.11531729047393609,0.06538947843446548,302.59021091185593,299.94078908814413,303.84691736364886,298.1605275108171,571]
["2017-08-18T04:22:00.000000000","299.93000000",301.47,299.93,301.47,"47.80841000",301.26650000000006,301.25280000000004,301.6949,51.59802174181609,100.0,100.0,47.53997628207036,0.4824218708256639,304.73309526719515,-0.02973241587096709,-0.09820031555334229,0.0684678996823752,302.5917965705797,299.94120342942045,303.8365552828448,298.15016543001303,571]
["2017-08-18T04:23:00.000000000","301.00000000",301.0,301.0,301.0,"18.95797000",301.244,301.2706,301.6995,46.55723471635648,94.8801742919387,98.29339143064624,50.28693556064628,0.481534594338118,304.7361612649212,-0.05106385857806117,-0.08877302415828607,0.0377091655802249,302.5713492381397,299.91665076186035,303.8308855849571,298.14449573212534,571]
["2017-08-18T04:24:00.000000000","300.21000000",300.21,300.21,300.21,"0.17204000",301.18199999999996,301.2726,301.70015,39.56124496759361,81.15468409585975,92.01161946259947,53.02486891796423,0.5035678375996921,304.73922726264715,-0.1302145460713291,-0.09706132854089468,-0.03315321753043442,302.57907694848564,299.7849230515143,303.8307604179892,298.14437056515743,571]
["2017-08-18T04:25:00.000000000","300.21000000",300.21,300.21,300.21,"1.78659000",301.1215,301.2746,301.70079999999996,39.5612449675936,67.42919389978081,81.15468409585975,55.567235606901896,0.4675987063425567,304.7422932603732,-0.19074326651673346,-0.11579771613606243,-0.07494555038067102,302.57573897623126,299.6672610237688,303.8369797427363,298.1505898899045,571]
["2017-08-18T04:26:00.000000000","300.21000000",300.21,300.21,300.21,"0.08158000",301.06100000000004,301.2766,301.6959,39.56124496759361,58.823529411763175,69.13580246913459,57.928004675200775,0.4341987987466472,304.74535925809914,-0.23599234075157938,-0.13983664105916582,-0.09615569969241355,302.5605052517381,299.56149474826196,303.85022918744744,298.16383933461566,571]
["2017-08-18T04:27:00.000000000","301.47000000",301.47,301.47,301.47,"6.14698000",301.06350000000003,301.3038,301.6973,53.484904816060784,72.54901960784211,66.26724763979537,56.461391885520975,0.4931845988361964,304.74842525582517,-0.1682417027219003,-0.14551765339171271,-0.022724049330187596,302.5655555915112,299.56144440848885,303.8710178208624,298.1846279680306,571]
["2017-08-18T04:28:00.000000000","299.00000000",301.47,299.0,301.47,"7.50290000",301.06600000000003,301.33099999999996,301.6987,53.484904816060784,86.27450980392105,72.54901960784211,56.729032610929444,0.6343856989193731,304.75149125355114,-0.11324343414912619,-0.13906280954319541,0.025819375394069227,302.570584992611,299.5614150073891,303.8996224318503,298.2132325790185,571]
["2017-08-18T04:29:00.000000000","300.82000000",300.82,298.94,298.94,"1.79488000",300.942,301.2856,301.68745,34.80991983630935,66.66666666666666,75.16339869280995,57.00439459661641,0.7697867204251752,304.75455725127716,-0.27068646094647875,-0.16538753982385207,-0.10529892112262668,302.69733016837006,299.18666983162996,303.9360446856143,298.24965483278254,571]
["2017-08-18T04:30:00.000000000","298.94000000",300.82,298.94,300.82,"1.49404000",300.91200000000003,301.2778,301.6856,49.04699678157303,58.10276679841862,70.34798108966878,57.260087869039985,0.849087668966256,304.75762324900313,-0.24098300375425197,-0.18050663260993205,-0.06047637114431992,302.654086105791,299.16991389420906,303.9799864559493,298.2935966031175,571]
["2017-08-18T04:31:00.000000000","298.94000000",298.94,298.94,298.94,"1.52300000",300.788,301.23240000000004,301.67435,39.70796887257026,24.76943346508528,49.84628897672352,57.49751733629042,0.9227242640401137,304.76068924672916,-0.3649363292730641,-0.21739257194255845,-0.14754375733050562,302.7114094727827,298.86459052721733,304.0308468271968,298.344456974365,571]
["2017-08-18T04:32:00.000000000","300.82000000",300.82,300.5,300.5,"12.11225000",300.742,301.2182,301.66675,48.475105883189755,45.32279314887953,42.73166447079448,54.62302018902434,0.9911011023229789,304.7637552444551,-0.3334474950866593,-0.2406035565713786,-0.09284393851528067,302.6466637498493,298.8373362501507,304.0877419488773,298.4013520960455,571]
["2017-08-18T04:33:00.000000000","300.50000000",300.5,300.5,300.5,"4.58257000",300.717,301.204,301.65914999999995,48.47510588318976,41.106719367588504,37.06631532718444,51.95384426656322,0.9203081664427503,304.76682124218115,-0.30497678459772715,-0.25347820217664835,-0.0514985824210788,302.6205871401094,298.81341285989055,304.14954642086354,298.46315656803176,571]
["2017-08-18T04:34:00.000000000","302.51000000",302.51,302.51,302.51,"1.28815000",300.7715,301.23,301.6616,57.67243956747698,74.44005270092184,53.62318840579663,49.11004685221941,0.9981432974111408,304.7698872399071,-0.1188532731366081,-0.22655321636864031,0.10769994323203222,302.8101002550746,298.7328997449254,304.2149525301982,298.52856267736644,571]
["2017-08-18T04:35:00.000000000","302.51000000",302.51,302.51,302.51,"1.46120000",300.97650000000004,301.256,301.68815,57.67243956747698,87.22002635046091,67.58893280632374,46.46937782461466,0.9268473475960455,304.77295323763315,0.028324444083750677,-0.17557768427816212,0.2039021283619128,302.84115305083554,299.11184694916454,304.2825417741711,298.5961519213393,571]
["2017-08-18T04:36:00.000000000","300.72000000",302.51,300.72,302.51,"46.40204000",301.031,301.2552,301.7147,57.67243956747698,100.0,87.22002635046091,43.93038264304594,0.9885011084820506,304.7760192353591,0.1433118357055605,-0.11179978028141759,0.25511161598697807,303.00483788594454,299.0571621140555,304.350861939216,298.6644720863842,571]
["2017-08-18T04:37:00.000000000","302.51000000",302.95,302.0,302.0,"4.70305000",301.0575,301.2432,301.73870000000005,54.5846780042528,92.10307564422284,93.10770066489458,41.16364422691733,0.98575102930476,304.77908523308514,0.19108472844965263,-0.05122287853520355,0.24230760698485618,303.0680907092171,299.04690929078293,304.41850270369815,298.7321128508664,571]
["2017-08-18T04:38:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.08399999999995,301.2312,301.76395,54.5846780042528,84.2061512884457,92.10307564422284,38.594529983369505,0.9153402414972662,304.7821512308111,0.2263360292782295,0.004288903027483061,0.22204712625074643,303.12931073433595,299.03868926566395,304.4841633077505,298.79777345491874,571]
["2017-08-18T04:39:00.000000000","302.00000000",302.0,302.0,302.0,"0.00000000",301.1105,301.2192,301.7802,54.584678004252794,76.30922693266857,84.20615128844571,36.208923900075234,0.8499587956760235,304.78521722853714,0.251375241844471,0.05370617079088066,0.19766907105359036,303.18859985322894,299.03240014677107,304.54670717003813,298.86031731720635,571]
["2017-08-18T04:40:00.000000000","302.00000000",302.0,302.0,302.0,"5.98733000",301.137,301.235,301.79645,54.584678004252794,76.30922693266857,78.94153505126094,33.99371825130211,0.7892474531277279,304.7882832262631,0.26812818340664535,0.0965905733140336,0.17153761009261176,303.24604812652296,299.02795187347704,304.60520020854153,298.91881035570975,571]
["2017-08-18T04:41:00.000000000","302.00000000",302.0,302.0,302.0,"3.30554000",301.1635,301.25079999999997,301.83050000000003,54.58467800425279,76.30922693266857,76.30922693266857,31.936741577441463,0.7328726350471689,304.79134922398913,0.27819811558890706,0.13291208176900832,0.14528603381989874,303.30173548749667,299.0252645125033,304.65893175073967,298.9725418979079,571]
["2017-08-18T04:42:00.000000000","302.00000000",302.0,302.0,302.0,"2.59964000",301.18999999999994,301.2666,301.86455,54.58467800425279,76.30922693266857,76.30922693266857,30.026691808856665,0.6805245896866507,304.7944152217151,0.28291731469931847,0.16291312835507035,0.12000418634424811,303.3557331322187,299.0242668677812,304.70741898766823,299.02102913483645,571]
["2017-08-18T04:43:00.000000000","302.00000000",302.0,302.0,302.0,"7.87511000",301.23999999999995,301.2776,301.8986,54.584678004252794,76.30922693266857,76.30922693266857,28.253074166599433,0.6319156904233133,304.7974812194411,0.28339056397732065,0.18700861547952044,0.09638194849780021,303.43189415802635,299.04810584197355,304.750397653269,299.0640078004372,571]
["2017-08-18T04:44:00.000000000","302.00000000",302.0,302.0,302.0,"3.49085000",301.3295,301.28860000000003,301.92765,54.58467800425279,76.30922693266857,76.30922693266857,26.606143498789216,0.5867788553930722,304.8005472171671,0.2805318212296015,0.20571325662953666,0.07481856460006486,303.49183646780284,299.16716353219715,304.7878027809717,299.1014129281399,571]
["2017-08-18T04:45:00.000000000","302.12000000",302.12,302.12,302.12,"5.11401000",301.425,301.30300000000005,301.9573,55.59667554652821,72.91363428164316,75.1773627156601,24.890175852630907,0.5534375085792785,304.8036132148931,0.28466777125652243,0.2215041595549338,0.06316361170158863,303.5495093551195,299.30049064488054,304.81974388594745,299.13335403311567,571]
["2017-08-18T04:46:00.000000000","302.12000000",302.12,302.12,302.12,"0.17180000",301.5205,301.31739999999996,301.98830000000004,55.5966755465282,69.51804163061773,72.91363428164316,23.296777324055395,0.5139062579664695,304.8066792126191,0.28466411077897646,0.23413614979974234,0.05052796097923412,303.5889339486651,299.45206605133495,304.84647873419533,299.16008888136355,571]
["2017-08-18T04:47:00.000000000","302.12000000",302.12,302.12,302.12,"1.60351000",301.553,301.3318,302.01795,55.59667554652821,65.00838900582688,69.14668830602926,21.817192976092468,0.47719866811171874,304.8097452103451,0.2814172074329804,0.24359236132638998,0.0378248461065904,303.63760164059954,299.46839835940045,304.8683890805135,299.18199922768173,571]
["2017-08-18T04:48:00.000000000","302.12000000",302.12,302.12,302.12,"3.16658000",301.5855,301.3462,302.0476,55.596675546528196,63.89432903206146,66.14025322283536,20.44329322441265,0.44311304896087916,304.81281120807114,0.2756663035871725,0.2500071497785465,0.02565915380862599,303.68413265008206,299.486867349918,304.8859605591268,299.199570706295,571]
["2017-08-18T04:49:00.000000000","302.05000000",302.05,302.05,302.05,"3.02000000",301.74100000000004,301.35920000000004,302.0769,54.64134434261528,61.733931240657846,63.5455497595154,19.300572917452357,0.41646211689224266,304.8158772057971,0.2624350677696725,0.2524927333767717,0.00994233439290082,303.4588346835451,300.023165316455,304.8997675152114,299.2133776623796,571]
["2017-08-18T04:50:00.000000000","302.05000000",302.12,301.23,302.05,"19.57885000",301.80249999999995,301.3722,302.1062,54.641344342615284,56.69864775610969,60.77563600960966,19.565853580007154,0.45028625139994083,304.81894320352313,0.24907800189816953,0.2518097870810513,-0.002731785182881752,303.47141431774975,300.13358568225016,304.9104622078311,299.2240723549993,571]
["2017-08-18T04:51:00.000000000","302.05000000",302.05,302.05,302.05,"5.63886000",301.95799999999997,301.3842,302.1355,54.641344342615284,66.48350189023593,61.63869362900116,19.81218562380803,0.4181229477285146,304.8220092012491,0.23577456850142653,0.24860274336512633,-0.012828174863699804,302.9885454866187,300.92745451338124,304.9187667079256,299.23237685509383,571]
["2017-08-18T04:52:00.000000000","302.05000000",302.3,302.05,302.3,"2.23882000",302.048,301.4012,302.16605000000004,57.87048952687904,79.9364166884421,67.70618877826257,19.475978200718174,0.40611416574790576,304.8250751989751,0.24260778087148083,0.24740375086639727,-0.004795969994916438,302.8403786973349,301.2556213026651,304.9254651207211,299.23907526788935,571]
["2017-08-18T04:53:00.000000000","302.30000000",302.85,302.3,302.85,"15.95211000",302.1655,301.42920000000004,302.1943,63.95085554943061,97.37827715355824,81.26606524407875,18.092752135669183,0.4163917253373424,304.8281411967011,0.28907132012585635,0.2557372647182891,0.03333405540756723,302.6366889217609,301.69431107823914,304.93139357086454,299.24500371803276,571]
["2017-08-18T04:54:00.000000000","301.80000000",302.85,301.8,302.85,"11.74048000",302.1825,301.4572,302.22255,63.950855549430614,99.99999999999999,92.43823128066678,17.611900560474826,0.4616494592418209,304.8312071944271,0.32218011788779677,0.26902583535219066,0.05315428253560611,302.72179120147666,301.64320879852335,304.9374257115583,299.25103585872654,571]
["2017-08-18T04:55:00.000000000","301.80000000",301.8,301.8,301.8,"0.13655000",302.147,301.46479999999997,302.24555,48.464127138101276,78.39506172839486,91.92444629398437,17.16539552636579,0.5036744978674078,304.8342731921531,0.26068780709863404,0.2673582297014794,-0.006670422602845338,302.68885237841147,301.6051476215885,304.94445228980436,299.2580624369726,571]
["2017-08-18T04:56:00.000000000","301.80000000",301.8,301.8,301.8,"9.26708000",302.11150000000004,301.4724,302.26855,48.46412713810127,56.79012345678975,78.39506172839486,16.75078370897883,0.46769774801973435,304.8373391898791,0.20953926950483037,0.2557944376621496,-0.046255168157319226,302.6465616786785,301.5764383213216,304.95335438834275,299.26696453551097,571]
["2017-08-18T04:57:00.000000000","300.37000000",301.8,298.94,301.8,"51.32761000",302.10150000000004,301.48,302.29155000000003,48.46412713810127,47.83871680717336,61.007967330785995,19.21578687480375,0.6385764803040465,304.8404051876051,0.1670777170367046,0.2380510935370606,-0.07097337650035601,302.6517826546333,301.5512173453668,304.9649711974709,299.2785813446391,571]
["2017-08-18T04:58:00.000000000","301.80000000",301.8,301.8,301.8,"0.22362000",302.09150000000005,301.4876,302.31455,48.464127138101276,60.49224842916207,55.0403628977084,21.504718385926857,0.5929638745680414,304.8434711853311,0.13190609938175157,0.2168220947059988,-0.08491599532424723,302.6558855065381,301.527114493462,304.98006435534603,299.29367450251425,571]
["2017-08-18T04:59:00.000000000","301.80000000",301.8,301.8,301.8,"0.20873000",302.0815,301.4952,302.33755,48.464127138101276,73.14578005115078,60.49224842916207,23.63015478911257,0.5506093120988943,304.8465371830571,0.1028467852716517,0.19402703281912942,-0.09118024754747772,302.6589521625124,301.50404783748763,304.999281851406,299.31289199857423,571]
["2017-08-18T05:00:00.000000000","301.80000000",301.8,301.8,301.8,"0.68436000",302.0715,301.5028,302.3528,48.464127138101276,73.14578005115078,68.92793617715455,25.603774306356424,0.5112800755204007,304.8496031807831,0.07890747324501035,0.17100312090430564,-0.09209564765929529,302.66105152445755,301.4819484755425,305.0231250660045,299.33673521317274,571]
["2017-08-18T05:01:00.000000000","301.80000000",301.8,301.8,301.8,"0.00000000",302.0615,301.5104,302.36805,48.464127138101276,73.14578005115078,73.14578005115078,27.43642100093998,0.4747600701260853,304.8526691785091,0.05925237153468288,0.1486529710303811,-0.08940059949569823,302.66224204113763,301.4607579588624,305.0519226258463,299.36553277301454,571]
["2017-08-18T05:02:00.000000000","301.80000000",301.8,301.8,301.8,"3.26515000",302.05150000000003,301.51800000000003,302.3833,48.464127138101276,73.14578005115078,73.14578005115078,29.138164360196125,0.44084863654564976,304.8557351762351,0.043177834621644706,0.12755794374863383,-0.08438010912698912,302.6625736453082,301.44042635469185,305.0858143612546,299.39942450842284,571]
["2017-08-18T05:03:00.000000000","301.80000000",301.8,301.8,301.8,"0.00000000",302.04150000000004,301.534,302.37395,48.464127138101276,73.14578005115078,73.14578005115078,30.718354622362522,0.40935944822095977,304.85880117396107,0.03009176912428302,0.10806470882376368,-0.07797293969948066,302.6620892361218,301.4209107638783,305.1247477991597,299.4383579463279,571]
["2017-08-18T05:04:00.000000000","301.80000000",301.8,301.8,301.8,"1.43182000",302.0315,301.5416,302.3552,48.464127138101276,73.14578005115078,73.14578005115078,32.18567415151702,0.3801194876337477,304.8618671716871,0.019496227562228796,0.09035101257145671,-0.07085478500922791,302.66082582974974,301.40217417025025,305.16848842004885,299.48209856721707,571]
["2017-08-18T05:05:00.000000000","301.80000000",302.22,301.8,302.22,"24.76134000",302.03650000000005,301.6178,302.3472,57.169265369685505,76.72634271099743,74.33930093776632,32.39407847503533,0.38296809565990975,304.86493316941306,0.044476971608389704,0.0811762043788433,-0.0366992327704536,302.67013317462886,301.40286682537123,305.2166435015764,299.53025364874463,571]
["2017-08-18T05:06:00.000000000","302.22000000",302.22,302.22,302.22,"6.69101000",302.0415,301.63379999999995,302.33055,57.1692653696855,80.30690537084409,76.72634271099743,32.587596775445185,0.3556132316842014,304.8679991671391,0.06354191954648059,0.07764934741237076,-0.01410742786589017,302.6792546550125,301.40374534498744,305.26869794664157,299.5823080938098,571]
["2017-08-18T05:07:00.000000000","300.00000000",302.22,300.0,302.22,"8.90841000",302.04650000000004,301.6488,302.3139,57.169265369685505,83.88746803069075,80.30690537084409,34.60156837006783,0.4887837151353342,304.87106516486506,0.07775472012991713,0.07767042195588003,8.429817403710071e-05,302.68819385223037,301.4048061477697,305.32405923110645,299.63766937827467,571]
["2017-08-18T05:08:00.000000000","302.22000000",302.22,302.22,302.22,"13.67815000",302.0515,301.66380000000004,302.29724999999996,57.169265369685505,89.2583120204605,84.48422847399844,36.47168485078885,0.4538705926256669,304.8741311625911,0.08800401152575432,0.0797371398698549,0.008266871655899427,302.6969541037054,301.40604589629453,305.38210766284413,299.69571781001235,571]
["2017-08-18T05:09:00.000000000","303.29000000",303.29,303.29,303.29,"1.74265000",302.11350000000004,301.7002,302.28595,72.87158187506901,94.62915601023025,89.2583120204605,36.128050785498935,0.49787983600954805,304.87719716031705,0.18038731376998385,0.0998671746498807,0.08052013912010315,302.9549338951993,301.2720661048008,305.4422476293631,299.75585777653134,571]
["2017-08-18T05:10:00.000000000","303.29000000",303.29,303.29,303.29,"4.73352000",302.17550000000006,301.7366,302.27465,72.871581875069,100.0,94.62915601023025,35.808962010586875,0.4623169905802941,304.8802631580431,0.2507116979924717,0.1300360793183989,0.12067561867407284,303.15970475511466,301.19129524488545,305.5039554739852,299.8175656211534,571]
["2017-08-18T05:11:00.000000000","303.29000000",303.29,303.29,303.29,"0.00000000",302.23750000000007,301.773,302.26335,72.871581875069,100.0,98.20971867007675,35.51266529102568,0.42929434839598696,304.88332915576905,0.30295203665122017,0.16461927078496316,0.138332765866257,303.33228536708816,301.142714632912,305.56682006180523,299.88043020897345,571]
["2017-08-18T05:12:00.000000000","303.29000000",303.29,303.29,303.29,"2.89050000",302.28700000000003,301.8094,302.25205,72.87158187506901,100.0,100.0,35.23753262286171,0.3986304663677018,304.8863951534951,0.34042863204876994,0.19978114303772454,0.1406474890110454,303.4742337596237,301.09976624037637,305.6305728968339,299.9441830440021,571]
["2017-08-18T05:13:00.000000000","301.63000000",303.29,301.63,303.29,"47.33441000",302.309,301.8552,302.24075,72.871581875069,100.0,100.0,36.3209691895665,0.488728290198583,304.88946115122104,0.3659111084195388,0.2330071361140874,0.13290397230545137,303.5521395738171,301.06586042618295,305.69510570600147,300.0087158531697,571]
["2017-08-18T05:14:00.000000000","303.29000000",303.29,302.37,302.37,"8.50846000",302.285,301.8984,302.22485,50.02855577707183,90.6788247213778,96.8929415737926,37.32701743007809,0.519533412327257,304.89252714894707,0.30831577100724417,0.24806886309271878,0.06024690791452539,303.50372884596624,301.0662711540338,305.76047456659944,300.07408471376766,571]
["2017-08-18T05:15:00.000000000","302.37000000",302.37,302.37,302.37,"10.86915000",302.31350000000003,301.9416,302.20895,50.028555777071816,81.3576494427556,90.67882472137781,38.2612050819817,0.48242388287530974,304.89559314667304,0.25967764886365785,0.2503906202469066,0.009287028616751236,303.51202033774575,301.1149796622543,305.826890776567,300.1405009237352,571]
["2017-08-18T05:16:00.000000000","303.29000000",303.29,302.96,302.96,"75.00529000",302.3715,301.9966,302.2301,59.4764756065557,78.01418439716251,83.35021952043196,37.41437656144327,0.513679319812789,304.89865914439906,0.2656770956301102,0.2534479153235474,0.012229180306562837,303.5772574382894,301.16574256171066,305.8946996330124,300.2083097801806,571]
["2017-08-18T05:17:00.000000000","302.96000000",302.96,302.52,302.52,"19.79536000",302.40749999999997,302.01759999999996,302.24905,51.63584591854028,79.53394123606803,79.63525835866206,37.027255678582115,0.5084165112547324,304.90172514212503,0.23225014257667453,0.24920836077417283,-0.016958218197498293,303.5855301354337,301.2294698645662,305.9643490172166,300.2779591643848,571]
["2017-08-18T05:18:00.000000000","303.99000000",303.99,303.37,303.37,"22.67586000",302.486,302.0556,302.27225,62.04519201109455,83.67550080875871,80.4078754806631,35.152775294385386,0.577101046165111,304.90479113985106,0.27122047687873874,0.253610783995086,0.017609692883652717,303.70032120956114,301.27167879043884,306.03635015728844,300.34996030445666,571]
["2017-08-18T05:19:00.000000000","303.37000000",303.37,303.37,303.37,"8.09265000",302.56450000000007,302.14419999999996,302.29545,62.04519201109455,81.8393501484203,81.68293073108235,33.41218636620272,0.5358795428676028,304.907857137577,0.2986619584330015,0.2626210188826691,0.036040939550332385,303.79417434713025,301.3348256528699,306.11123317160497,300.4248433187732,571]
["2017-08-18T05:20:00.000000000","303.37000000",303.37,303.37,303.37,"7.78984000",302.64300000000003,302.1952,302.31865,62.04519201109455,84.46115288220544,83.32533461312815,31.79592521860453,0.49760243266277376,304.91092313530305,0.3167581396116361,0.2734484430284625,0.04330969658317363,303.8678771366917,301.4181228633084,306.18950003924215,300.50311018641037,571]
["2017-08-18T05:21:00.000000000","303.37000000",303.37,303.37,303.37,"0.00000000",302.7215,302.2838,302.31375,62.04519201109454,80.88370644124429,82.39473649062334,30.29511129583479,0.4620594017582897,304.913989133029,0.32732627996972496,0.284224010416715,0.04310226955300994,303.92118787607023,301.52181212392975,306.2715775645492,300.5851877117174,571]
["2017-08-18T05:22:00.000000000","303.37000000",303.37,303.37,303.37,"1.98515000",302.8,302.3412,302.30885,62.04519201109454,77.30626000028313,80.88370644124429,28.9014983675486,0.4290551587755545,304.91705513075505,0.3318759479998903,0.29375439793335006,0.03812155006654022,303.95277057560895,301.64722942439107,306.3577727638937,300.6713829110619,571]
["2017-08-18T05:23:00.000000000","303.37000000",303.37,303.37,303.37,"0.00000000",302.8785,302.3986,302.30395,62.04519201109454,73.72881355932199,77.30626000028313,27.60742921985429,0.3984083617201576,304.920121128481,0.33165844063893246,0.30133520647446654,0.030323234164465918,303.95980060574743,301.7971993942525,306.44823294495916,300.7618430921274,571]
["2017-08-18T05:24:00.000000000","303.37000000",303.37,303.37,303.37,"1.72899000",302.957,302.4158,302.29900000000004,62.045192011094535,73.72881355932199,74.92129570630904,26.405793582709574,0.3699506215972891,304.92318712620704,0.32770844551970413,0.30660985428351406,0.021098591236190067,303.9369204049257,301.9770795950743,306.54291258540434,300.85652273257256,571]
["2017-08-18T05:25:00.000000000","303.37000000",303.37,303.37,303.37,"0.38613000",303.0145,302.43300000000005,302.29405,62.045192011094535,73.72881355932199,73.72881355932199,25.289989062503768,0.3435255771974826,304.926253123933,0.3208791508192803,0.3094637135906673,0.01141543722861299,303.9485765493201,302.0804234506799,306.64154893202425,300.95515907919247,571]
["2017-08-18T05:26:00.000000000","303.37000000",303.37,303.37,303.37,"1.52534000",303.072,302.4502,302.2891,62.045192011094535,73.72881355932199,73.72881355932199,24.253884865169805,0.3189880359690909,304.92931912165903,0.3118718213438001,0.3099453351412939,0.0019264862025061835,303.9428065227073,302.2011934772927,306.7436479975362,301.0572581447044,571]
["2017-08-18T05:27:00.000000000","303.37000000",303.77,303.37,303.77,"16.54370000",303.1495,302.48560000000003,302.28615,68.3005815921721,77.95912673502069,75.13891795122156,22.608952738852793,0.32477460482843995,304.932385119385,0.33316953390465187,0.3145901748939655,0.018579359010686358,303.978076490126,302.320923509874,306.8484822874101,301.1620924345783,571]
["2017-08-18T05:28:00.000000000","303.77000000",303.77,303.77,303.77,"7.89808000",303.22700000000003,302.521,302.2832,68.3005815921721,82.18943991071939,77.95912673502069,21.081515764415567,0.3015764187692656,304.93545111711103,0.34605897213430126,0.32088393434203266,0.025175037792268595,303.9798107331791,302.474189266821,306.95510111119313,301.26871125836135,571]
["2017-08-18T05:29:00.000000000","303.77000000",303.77,303.77,303.77,"1.87163000",303.251,302.55640000000005,302.28025,68.3005815921721,85.95783992609226,82.03546885727745,19.663181431009573,0.28003524600003227,304.938517114837,0.3522138428597259,0.32714991604557137,0.025063926814154536,304.04004752707897,302.461952472921,307.06235371200273,301.37596385917095,571]
["2017-08-18T05:30:00.000000000","303.77000000",303.77,303.77,303.77,"0.00000000",303.275,302.5918,302.27729999999997,68.30058159217208,85.49592676576641,84.54773553419268,18.346156692846865,0.2600327284286013,304.941583112563,0.35302220205642243,0.3323243732477416,0.020697828808680818,304.09588976116737,302.4541102388326,307.1689247054105,301.48253485257874,571]
["2017-08-18T05:31:00.000000000","305.08000000",305.08,305.08,305.08,"4.48881000",303.3645,302.6534,302.2809,81.63418986404099,90.02267573696038,87.15881414293968,19.403429221692907,0.3350303906837016,304.944649110289,0.45413391137520875,0.35668628087323506,0.09744763050197369,304.5017682181392,302.22723178186084,307.2733805066962,301.5869906538644,571]
["2017-08-18T05:32:00.000000000","305.08000000",305.08,305.08,305.08,"0.00000000",303.454,302.715,302.2845,81.63418986404099,95.0113378684802,90.17664679040233,20.385182284192805,0.3110996484920086,304.947715108015,0.5281771718229606,0.39098445906318025,0.1371927127597804,304.8137117341515,302.0942882658485,307.37422461904737,301.6878347662156,571]
["2017-08-18T05:33:00.000000000","305.08000000",305.08,305.08,305.08,"0.40553000",303.5435,302.7766,302.2881,81.63418986404098,99.99999999999999,95.0113378684802,21.29681012794271,0.2888782450282937,304.950781105741,0.5801691602441679,0.4288213992993778,0.15134776094479008,305.0732617461518,302.0137382538482,307.4699589416329,301.78356908880113,571]
["2017-08-18T05:34:00.000000000","305.08000000",305.24,305.08,305.08,"5.64807000",303.679,302.8382,302.2917,81.63418986404099,97.14795008912608,97.38642931920208,22.36768239021135,0.27967265609770303,304.953847103467,0.6142920097451565,0.46591552138853354,0.14837648835662298,305.24854643129447,302.1094535687055,307.5591477190133,301.87275786618153,571]
["2017-08-18T05:35:00.000000000","305.24000000",305.24,305.24,305.24,"0.28368000",303.8225,302.9006,302.29609999999997,82.82125679274147,97.1479500891261,98.09863339275073,23.362063776603655,0.27112460923358317,304.956913101193,0.6467894900123383,0.5020903151132945,0.14469917489904383,305.4117624075304,302.2332375924696,307.6404804581666,301.95409060533484,571]
["2017-08-18T05:36:00.000000000","305.24000000",305.92,305.24,305.51,"34.56042000",303.95,302.9684,302.30185,84.62698592703349,91.7884729649428,95.36145771439833,25.141152032867456,0.30032999428832774,304.959979098919,0.6864181199651398,0.5389558760836636,0.14746224388147622,305.64749226802047,302.2525077319795,307.7128301249671,302.02644027213535,571]
["2017-08-18T05:37:00.000000000","305.51000000",305.51,305.51,305.51,"0.00000000",304.09950000000003,303.0362,302.30760000000004,84.6269859270335,89.28104575163337,92.73915626856741,26.79316255654098,0.2788778518391614,304.963045096645,0.7096437631478807,0.573093453496507,0.1365503096513737,305.7935540133034,302.4054459866967,307.77530320412507,302.0889133512933,571]
["2017-08-18T05:38:00.000000000","305.51000000",305.51,305.51,305.51,"8.88114000",304.20649999999995,303.10400000000004,302.31335,84.62698592703349,83.92156862745007,88.33036244800876,28.32717232852354,0.2589580052792213,304.966111094371,0.7197533837253332,0.6024254395422722,0.11732794418306092,305.9715753524961,302.4414246475038,307.82727873919646,302.1408888863647,571]
["2017-08-18T05:39:00.000000000","305.51000000",305.54,305.51,305.54,"5.97884000",304.31499999999994,303.1738,302.31925,84.84801143230052,84.31372549019555,85.83877995642634,29.789503286497272,0.24260386204499335,304.96917709209697,0.7218648712577647,0.6263133258853708,0.09555154537239385,306.12720859726164,302.50279140273824,307.86843420944587,302.1820443566141,571]
["2017-08-18T05:40:00.000000000","305.54000000",305.81,305.54,305.54,"6.24040000",304.4235,303.2436,302.32345,84.84801143230051,84.70588235294102,84.31372549019555,31.478024637123017,0.24456072904177825,304.972243089823,0.7152927903073305,0.6441092187697628,0.07118357153756771,306.25612953157184,302.59087046842814,307.8987569769946,302.2123671241628,571]
["2017-08-18T05:41:00.000000000","305.81000000",305.81,305.81,305.81,"3.65885000",304.5455,303.31879999999995,302.329,86.82516510130048,88.359933120535,85.79318032122386,33.04593731984692,0.24637781982450707,304.97530908754896,0.723530700784238,0.6599935151726578,0.06353718561158017,306.40601041383513,302.6849895861649,307.91854097122695,302.23215111839517,571]
["2017-08-18T05:42:00.000000000","305.81000000",305.81,305.81,305.81,"0.28473000",304.6675,303.389,302.33455000000004,86.82516510130048,91.62182702538348,88.2292141662865,34.50185623951912,0.22877940412275655,304.978375085275,0.721739540037845,0.6723427201456953,0.049396819892149724,306.5236775238347,302.81132247616534,307.9283691891828,302.241979336351,571]
["2017-08-18T05:43:00.000000000","305.69000000",305.69,305.69,305.69,"3.91400000",304.7835,303.4458,302.3395,81.3533303184288,93.02325581395287,91.00167198662378,35.330060894551686,0.2210094466854171,304.98144108300096,0.7025386073728441,0.6783818975911251,0.02415670978171902,306.590146340596,302.976853659404,307.9290834106055,302.2426935577737,571]
["2017-08-18T05:44:00.000000000","305.69000000",305.69,305.13,305.13,"39.69692000",304.8715,303.4914,302.34165,61.78472273106922,63.379475821336236,82.67485288689086,34.07821018958106,0.24522305763645896,304.984507080727,0.6348166389615812,0.6696688458652164,-0.03485220690363511,306.5618878253196,303.18111217468044,307.92174319886476,302.235353346033,571]
["2017-08-18T05:45:00.000000000","305.13000000",305.13,305.03,305.03,"7.47519000",304.9545,303.55600000000004,302.3433,59.053080597371924,31.751568844592242,62.71810015996045,32.61365618323402,0.23484998209099925,304.98757307845295,0.566546531072845,0.6490443829067422,-0.08249785183389713,306.498513924804,303.410486075196,307.90757674642276,302.221186893591,571]
["2017-08-18T05:46:00.000000000","305.03000000",305.03,305.03,305.03,"9.03073000",305.03749999999997,303.6206,302.34495,59.05308059737191,1.9841269841273501,32.37172388335194,31.253713177340344,0.2180749833702136,304.990639076179,0.5066021840822827,0.6205559431418503,-0.1139537590595675,306.39964353134627,303.67535646865366,307.8879264076093,302.20153655477753,571]
["2017-08-18T05:47:00.000000000","305.03000000",305.03,305.03,305.03,"5.68869000",305.1005,303.6852,302.3466,59.05308059737192,0.0,11.24523194290653,29.990908957581933,0.20249819884376982,304.993705073905,0.4538639955958388,0.587217553632648,-0.13335355803680926,306.33267652955595,303.86832347044407,307.8641918431385,302.1778019903067,571]
["2017-08-18T05:48:00.000000000","305.03000000",305.03,305.03,305.03,"6.03019000",305.1635,303.7498,302.37370000000004,59.05308059737191,0.0,0.6613756613757834,28.818305039234836,0.18803404178350058,304.996771071631,0.4073726627862584,0.5512485754633701,-0.14387591267711175,306.23556856123497,304.091431438765,307.83777359837063,302.15138374553885,571]
["2017-08-18T05:49:00.000000000","305.03000000",305.03,304.73,304.73,"11.94872000",305.2115,303.8084,302.3993,50.11279635857369,0.0,0.0,26.816850841974926,0.19603161022753302,304.999837069357,0.342373781949334,0.5094736167605629,-0.16709983481122892,306.09994302011347,304.32305697988653,307.8100196832496,302.1236298304178,571]
["2017-08-18T05:50:00.000000000","304.73000000",304.73,304.73,304.73,"3.46029000",305.2595,303.867,302.42490000000004,50.11279635857368,0.0,0.0,24.958357658805014,0.1820293523541378,305.00290306708297,0.2875470373397775,0.46508830087640585,-0.17754126353662836,305.9005140403987,304.6184859596013,307.7821773580589,302.0957875052271,571]
["2017-08-18T05:51:00.000000000","303.63000000",304.73,303.63,304.73,"48.51310000",305.24199999999996,303.9256,302.4505,50.11279635857368,16.81957186544371,5.606523955147903,25.711680886800888,0.24759868432884388,305.005969064809,0.24131472133694842,0.4203335849685144,-0.179018863631566,305.91971970606454,304.5642802939354,307.7553519012068,302.068962048375,571]
["2017-08-18T05:52:00.000000000","304.73000000",304.73,304.73,304.73,"4.86030000",305.2245,303.9842,302.47610000000003,50.11279635857369,33.63914373088743,16.819571865443717,26.411195312797062,0.22991306401964073,305.00903506253496,0.20234279602038896,0.3767354271788893,-0.17439263115850034,305.93531572857404,304.5136842714259,307.7304736860485,302.04408383321675,571]
["2017-08-18T05:53:00.000000000","304.55000000",304.55,304.55,304.55,"5.72399000",305.198,304.0392,302.49325,44.656662524932514,47.70642201834941,32.721712538226846,27.347574650957217,0.22634784516109546,305.012101060261,0.15514436113107877,0.3324172139693272,-0.17727285283824845,305.96563533008083,304.43036466991913,307.7082744572644,302.0218846044326,571]
["2017-08-18T05:54:00.000000000","304.55000000",304.55,304.55,304.55,"5.27600000",305.17150000000004,304.0942,302.5104,44.656662524932514,44.95412844036766,42.0998980632015,28.217069750677364,0.21018014193530296,305.01516705798696,0.11639750346989786,0.28921327186944135,-0.1728157683995435,305.98859913718496,304.3544008628151,307.68927329399463,302.00288344116285,571]
["2017-08-18T05:55:00.000000000","304.55000000",304.55,304.55,304.55,"0.11581000",305.137,304.1408,302.52755,44.65666252493252,42.20183486238592,44.95412844036766,29.024458057560356,0.19516727465420988,305.018233055713,0.0847138115306052,0.24831337980167414,-0.16359956827106895,305.9967697366088,304.2772302633912,307.6737723815228,301.987382528691,571]
["2017-08-18T05:56:00.000000000","304.55000000",304.55,304.55,304.55,"0.18675000",305.089,304.1874,302.5447,44.65666252493253,43.02128796650994,43.39241708975451,29.774175771094562,0.181226755036052,305.02129905343895,0.05892500660343103,0.21043570516202553,-0.1515106985585945,305.96710933259385,304.21089066740615,307.6618623760873,301.9754725232555,571]
["2017-08-18T05:57:00.000000000","304.70000000",304.7,304.7,304.7,"1.21516000",305.0485,304.237,302.56260000000003,50.67604274885567,46.26792553665302,43.830349455182954,29.820218958954293,0.17899627253347525,305.024365051165,0.050014404377179744,0.17835144500505637,-0.12833704062787663,305.9198960064107,304.1771039935893,307.65343681918904,301.96704696635726,571]
["2017-08-18T05:58:00.000000000","304.70000000",304.7,304.7,304.7,"0.57615000",305.008,304.2866,302.5805,50.67604274885567,55.978425026968665,48.42254617671054,29.862973347681184,0.16621082449536992,305.02743104889095,0.04246319859447567,0.15117379572294024,-0.10871059712846456,305.8650087514072,304.1509912485928,307.6482147178517,301.96182486501993,571]
["2017-08-18T05:59:00.000000000","304.70000000",304.7,304.7,304.7,"0.39416000",304.966,304.3148,302.59544999999997,50.67604274885568,66.56788411157339,56.27141155839836,29.902673851499014,0.15433862274570068,305.030497046617,0.03606310063270257,0.1281516567048927,-0.09208855607219013,305.7965275431848,304.1354724568152,307.6457700430884,301.95938019025664,571]
["2017-08-18T06:00:00.000000000","304.70000000",304.7,304.7,304.7,"0.52978000",304.92400000000004,304.343,302.6104,50.67604274885567,74.73015873015906,65.75882262290037,29.93953860504414,0.14331443540672206,305.03356304434294,0.030637803361969418,0.10864888603630805,-0.07801108267433864,305.7183399775843,304.12966002241575,307.6455665148131,301.9591766619813,571]
["2017-08-18T06:01:00.000000000","304.70000000",304.7,304.7,304.7,"2.65416000",304.8685,304.3712,302.6254,50.67604274885567,76.42857142857217,72.57553809010155,29.97377016190747,0.13307769002052763,305.03662904206897,0.02603806557584676,0.0921267219442158,-0.06608865636836904,305.55529764122235,304.1817023587776,307.6469956649933,301.96060581216153,571]
["2017-08-18T06:02:00.000000000","304.70000000",304.7,304.7,304.7,"10.55170000",304.813,304.3994,302.6404,50.67604274885567,76.42857142857217,75.86243386243446,30.005556607566277,0.1235721407333471,305.03969503979494,0.022137552318156395,0.07812888801900392,-0.05599133570084752,305.3494363895083,304.2765636104917,307.64941585276546,301.9630259999337,571]
["2017-08-18T06:03:00.000000000","304.44000000",304.7,304.44,304.7,"12.80963000",304.76349999999996,304.4276,302.6554,50.67604274885568,83.37662337662299,78.74458874458911,30.780299066912463,0.13331698782382168,305.04276103752096,0.018829314839081235,0.06626897338301939,-0.047439658543938154,305.11943679212567,304.40756320787426,307.6521897135403,301.9657998607085,571]
["2017-08-18T06:04:00.000000000","304.55000000",304.55,304.55,304.55,"1.20796000",304.73449999999997,304.4712,302.66965,42.847137632940495,85.77922077922004,81.86147186147173,31.499702779162494,0.13450863155068993,305.04582703524693,0.004056999835995612,0.053826578673614636,-0.049769578837619025,305.05942922304513,304.4095707769548,307.6547175314231,301.9683276785913,571]
["2017-08-18T06:05:00.000000000","304.55000000",304.55,304.55,304.55,"0.69851000",304.7105,304.5148,302.6839,42.84713763294049,72.94670846394952,80.70085087326417,32.167720511966095,0.12490087215421208,305.04889303297296,-0.007562984851233523,0.041548665968645,-0.049111650819878526,305.01483369841145,304.4061663015886,307.6564642903829,301.97007443755115,571]
["2017-08-18T06:06:00.000000000","305.96000000",305.96,305.49,305.96,"44.64864000",304.757,304.57480000000004,302.7052,78.70773189290405,73.85579937304131,77.52724287207029,32.02139824313313,0.21669366700033757,305.0519590306989,0.09589785888215374,0.05241850455134675,0.04347935433080699,305.3700285474501,304.1439714525499,307.6569787129697,301.9705888601379,571]
["2017-08-18T06:07:00.000000000","305.96000000",305.96,305.96,305.96,"0.00000000",304.8035,304.6436,302.72644999999994,78.70773189290405,79.31034482758686,75.37095088819255,31.88552756493109,0.20121554792888485,305.05502502842495,0.17586407139259563,0.07710761791959653,0.0987564534729991,305.6045561777982,304.00244382220177,307.65590341742734,301.96951356459556,571]
["2017-08-18T06:08:00.000000000","305.49000000",305.49,305.49,305.49,"0.73430000",304.8265,304.686,302.74535,63.34296440757211,89.69298245614085,80.95304221892302,30.24409597727218,0.22041443736253385,305.0580910261509,0.19901863593617009,0.10148982152291125,0.09752881441325884,305.67712976669566,303.97587023330436,307.65297634114324,301.96658648831146,571]
["2017-08-18T06:09:00.000000000","305.01000000",305.49,304.55,304.55,"46.36881000",304.8175,304.70959999999997,302.75955,44.593318621842755,58.77192982456224,75.92508570276333,29.469361286252372,0.2718134061223527,305.06115702387694,0.13990590290416094,0.10917303779916118,0.030732865104999757,305.675797733883,303.959202266117,307.64802466451204,301.96163481168026,571]
["2017-08-18T06:10:00.000000000","304.55000000",304.55,304.55,304.55,"5.45296000",304.8085,304.7332,302.76635000000005,44.59331862184276,27.850877192983628,58.77192982456224,28.749964787448267,0.25239816282789895,305.0642230216029,0.0919981388145743,0.10573805800224381,-0.013739919187669508,305.6740235409789,303.94297645902105,307.64095346119296,301.9545636083612,571]
["2017-08-18T06:11:00.000000000","304.55000000",304.55,304.55,304.55,"3.62853000",304.7995,304.7568,302.77315000000004,44.59331862184276,7.236842105264141,31.28654970760334,28.081953752844452,0.23436972262590616,305.06728901932894,0.05341515397157082,0.09527347719610922,-0.041858323224538405,305.6718181758904,303.92718182410965,307.6317320238487,301.94534217101693,571]
["2017-08-18T06:12:00.000000000","304.55000000",304.55,304.55,304.55,"0.18956000",304.79049999999995,304.7804,302.77995,44.593318621842755,7.236842105264141,14.10818713450397,27.461657792140908,0.2176290281526272,305.0703550170549,0.022577599989517694,0.08073430175479092,-0.058156701765273225,305.66919164101444,303.91180835898547,307.6203811159436,301.9339912631118,571]
["2017-08-18T06:13:00.000000000","304.55000000",304.55,304.55,304.55,"0.00000000",304.79049999999995,304.804,302.78675,44.593318621842755,7.236842105264141,7.236842105264141,26.885668685773332,0.20208409757029672,305.07342101478093,-0.0018401713638240835,0.06421940713106793,-0.06605957849489201,305.66919164101444,303.91180835898547,307.60696418264183,301.92057432981005,571]
["2017-08-18T06:14:00.000000000","304.55000000",304.55,304.55,304.55,"0.69865000",304.7905,304.8276,302.79355,44.593318621842755,7.236842105264141,7.236842105264141,26.350821658432015,0.18764951917241843,305.0764870125069,-0.020949933291774414,0.04718553904649946,-0.06813547233827388,305.6691916410145,303.9118083589855,307.59158480253535,301.90519494970357,571]
["2017-08-18T06:15:00.000000000","304.55000000",304.55,304.55,304.55,"0.35853000",304.7905,304.8512,302.81605,44.59331862184277,7.236842105264141,7.236842105264141,25.854177990186503,0.17424598208867426,305.0795530102329,-0.03568322331176432,0.030611786574846707,-0.06629500988661102,305.6691916410145,303.9118083589855,307.5743914585735,301.8880016057417,571]
["2017-08-18T06:16:00.000000000","304.55000000",304.55,304.53,304.53,"2.66939000",304.7895,304.87440000000004,302.83845,44.12645647548129,6.7982456140352125,7.090643274854497,25.44599782062541,0.16322841193948603,305.0826190079589,-0.04841519442936715,0.014806390374003936,-0.06322158480337109,305.6693289606444,303.90967103935554,307.555589225292,301.86919937246023,571]
["2017-08-18T06:17:00.000000000","304.53000000",304.53,304.53,304.53,"0.00000000",304.781,304.8896,302.86084999999997,44.12645647548129,4.3859649122805,6.140350877193285,25.06697337746154,0.15156923965809416,305.0856850056849,-0.057838645368406105,0.00027738322552192836,-0.05811602859392803,305.66738366410306,303.89461633589696,307.5354564533826,301.8490666005508,571]
["2017-08-18T06:18:00.000000000","304.53000000",304.53,304.53,304.53,"5.62239000",304.77250000000004,304.9048,302.88325,44.12645647548129,1.973684210525786,4.385964912280499,24.715022108809375,0.14074286539680173,305.0887510034109,-0.06456256111420089,-0.012690605642422635,-0.05187195547177825,305.6650665241251,303.87993347587496,307.5143632540814,301.8279734012496,571]
["2017-08-18T06:19:00.000000000","304.53000000",305.49,304.53,305.49,"1.56228000",304.812,304.93919999999997,302.9081,65.67215859755385,22.377622377623112,9.579090500143133,24.562462703802975,0.19926123215417568,305.0918170011369,0.007486365992235733,-0.008655211315490963,0.016141577307726696,305.7566396138151,303.86736038618494,307.4927877963478,301.806397943516,571]
["2017-08-18T06:20:00.000000000","305.49000000",305.49,305.49,305.49,"2.27019000",304.8515,304.97360000000003,302.93295,65.67215859755385,44.755244755246224,23.03551711446504,24.420800399154174,0.18502828700030596,305.0948829988629,0.06384964089340883,0.0058457591262889965,0.05800388176711983,305.8391897286034,303.8638102713966,307.4713263098895,301.7849364570577,571]
["2017-08-18T06:21:00.000000000","305.14000000",305.14,305.14,305.14,"4.07641000",304.87350000000004,304.9748,302.94939999999997,56.46546804408455,65.93580031080144,44.3562224812236,23.144907648718966,0.196811980786,305.0979489965889,0.07936104270032729,0.020548815841096656,0.05881222685923063,305.86629957694834,303.88070042305174,307.4506933056226,301.76430345279084,571]
["2017-08-18T06:22:00.000000000","305.14000000",305.14,305.14,305.14,"5.17513000",304.89549999999997,304.976,302.96585,56.46546804408455,64.73873348873354,58.47659285159373,21.96015009474342,0.18275398215842856,305.1010149943149,0.09060945103681206,0.03456094288023974,0.05604850815657232,305.89144126332263,303.8995587366773,307.431709817688,301.7453199648562,571]
["2017-08-18T06:23:00.000000000","305.14000000",305.14,305.14,305.14,"0.00000000",304.9175,304.97720000000004,302.9756,56.46546804408456,63.54166666666566,64.73873348873354,20.86001808033755,0.1697001262899694,305.1040809920409,0.09838972023447923,0.047326698351087645,0.05106302188339158,305.9146333912716,303.92036660872844,307.4152792431415,301.72888939030975,571]
["2017-08-18T06:24:00.000000000","304.13000000",304.13,304.13,304.13,"1.00299000",304.8965,304.9582,302.97275,37.511676242599776,42.36111111111044,56.88050375550322,21.33884863437739,0.22972154584068524,305.1071469897669,0.022794321796936856,0.04242022304025749,-0.019625901243320636,305.9403060164555,303.8526939835445,307.40235231147585,301.71596245864407,571]
["2017-08-18T06:25:00.000000000","304.13000000",304.13,304.13,304.13,"0.86402000",304.8755,304.936,302.9699,37.51167624259978,21.180555555555216,42.36111111111044,21.78347700598581,0.21331286399492203,305.1102129874929,-0.03669260657198947,0.026597657117808104,-0.06329026368979758,305.9623573963445,303.7886426036555,307.3938845110226,301.7074946581908,571]
["2017-08-18T06:26:00.000000000","304.13000000",304.13,304.13,304.13,"0.26847000",304.784,304.90840000000003,302.96705,37.51167624259979,0.0,21.18055555555522,22.196346208193628,0.1980762308524276,305.11327898521887,-0.08288102501978756,0.004701920690288974,-0.08758294571007653,305.7957786319095,303.77222136809047,307.39079060195206,301.7044007491203,571]
["2017-08-18T06:27:00.000000000","303.21000000",303.21,303.21,303.21,"0.17650000",304.6465,304.86240000000004,302.95579999999995,27.14527658653756,0.0,7.060185185185072,23.961328801905026,0.24964221436296966,305.1163449829449,-0.1915143326353359,-0.034541329974836006,-0.1569730026604999,305.72676431950174,303.56623568049827,307.3939014034659,301.70751155063414,571]
["2017-08-18T06:28:00.000000000","303.21000000",303.21,303.21,303.21,"6.87510000",304.53249999999997,304.8164,302.94410000000005,27.145276586537562,0.0,0.0,25.600241210351328,0.2318106276227576,305.11941098067086,-0.27444339891377467,-0.08252174376262375,-0.19192165515115092,305.7095280370443,303.3554719629556,307.40392773380654,301.71753788097476,571]
["2017-08-18T06:29:00.000000000","303.21000000",303.21,303.21,303.21,"0.26453000",304.46549999999996,304.7698,302.93265,27.14527658653756,0.0,0.0,27.12208844676575,0.21525272564970346,305.1224769783969,-0.33628875398761693,-0.1332751458076224,-0.20301360817999453,305.775911767342,303.15508823265793,307.42143524254885,301.7350453897171,571]
["2017-08-18T06:30:00.000000000","303.21000000",304.13,303.21,304.13,"1.69828000",304.44449999999995,304.7416,302.92580000000004,45.83920442846387,13.450292397660872,4.483430799220291,25.910865332998448,0.2655918166747258,305.12554297612286,-0.3075204281453807,-0.16812420227517408,-0.13939622587020664,305.7622628769958,303.1267371230041,307.446832098646,301.7604422458142,571]
["2017-08-18T06:31:00.000000000","304.13000000",304.13,304.13,304.13,"0.00000000",304.4235,304.708,302.92645,45.83920442846387,26.90058479532175,13.450292397660874,24.78615815592881,0.2466209726265311,305.1286089738489,-0.2814766352131528,-0.19079468886276985,-0.09068194635038296,305.7472412889188,303.09975871108117,307.48036940170607,301.7939795488743,571]
["2017-08-18T06:32:00.000000000","305.14000000",305.14,305.14,305.14,"8.26425000",304.45300000000003,304.6946,302.93215,59.17622736275906,55.11695906432734,31.822612085769986,24.19017466238218,0.3011480460103497,305.13167497157485,-0.17729444262852212,-0.1880946396159203,0.010800196987398175,305.812516090375,303.09348390962504,307.52215214981766,301.8357622969859,571]
["2017-08-18T06:33:00.000000000","305.14000000",305.18,305.14,305.18,"5.38483000",304.4845,304.68440000000004,302.93805,59.60052719648872,70.46783625730976,50.82846003898627,23.69761535296937,0.28249461415246907,305.1347409693009,-0.09045888498951626,-0.1685674886906395,0.07810860370112324,305.8802575004235,303.08874249957654,307.57215699916424,301.88576714633246,571]
["2017-08-18T06:34:00.000000000","305.18000000",305.18,305.18,305.18,"1.88169000",304.51599999999996,304.6854,302.93295,59.600527196488706,90.35087719298222,71.97855750487311,23.24023885137176,0.2623164274272927,305.13780696702685,-0.021394457950520973,-0.1391328825426158,0.11773842459209483,305.9443052894911,303.0876947105088,307.6302521829578,301.943862330126,571]
["2017-08-18T06:35:00.000000000","305.18000000",305.18,305.18,305.18,"0.29219000",304.5475,304.68839999999994,302.92785,59.60052719648871,95.46783625730995,85.42884990253397,22.815532099888262,0.24357953975391466,305.1408729647529,0.032959659620757975,-0.10471437410994104,0.13767403373069903,306.0049069438522,303.09009305614785,307.69621497690315,302.00982512407137,571]
["2017-08-18T06:36:00.000000000","305.18000000",305.18,305.18,305.18,"3.56333000",304.58000000000004,304.6914,302.9221,59.6005271964887,99.99999999999999,95.27290448343071,22.421161544939302,0.22618100120006365,305.14393896247884,0.07516918581347909,-0.06873766212525702,0.1439068479387361,306.0631587912252,303.0968412087749,307.7697429945671,302.0833531417353,571]
["2017-08-18T06:37:00.000000000","305.18000000",305.18,305.18,305.18,"1.68903000",304.6125,304.6944,302.91634999999997,59.600527196488706,99.99999999999999,98.48927875243663,22.054960315343838,0.2100252154000591,305.14700496020487,0.10738269851924542,-0.03351358999635653,0.14089628851560196,306.11816762600137,303.10683237399866,307.850457192246,302.1640673394142,571]
["2017-08-18T06:38:00.000000000","305.18000000",305.18,305.13,305.13,"20.47696000",304.6425,304.69640000000004,302.90965,58.49963122326408,99.15397631133652,99.71799210377883,21.563047507290985,0.1985948428714843,305.15007095793084,0.12740886718023603,-0.0013290985610380154,0.12873796574127405,306.16422106510635,303.1207789348936,307.9378964521958,302.251506599364,571]
["2017-08-18T06:39:00.000000000","305.13000000",305.61,304.15,304.46,"29.04658000",304.591,304.691,302.8996,46.18801740463974,83.18175408911405,94.1119101334835,21.2158690672341,0.28869521123780945,305.15313695565686,0.08819963901225947,0.01657664895362148,0.07162299005863798,306.0634252103209,303.11857478967914,308.0315056179775,302.3451157651457,571]
["2017-08-18T06:40:00.000000000","304.46000000",305.11,304.15,304.15,"14.75740000",304.524,304.6794,302.88800000000003,41.804191861101856,62.90397631133607,81.74656890392887,20.893489087181276,0.33664555329225426,305.15620295338283,0.031745689433250845,0.019610457049547354,0.012135232383703492,305.9478454972322,303.1001545027678,308.13062050138006,302.4442306485483,571]
["2017-08-18T06:41:00.000000000","304.15000000",304.15,304.15,304.15,"2.01789000",304.4745,304.6678,302.8764,41.804191861101856,43.47222222222154,63.185984207557226,20.594136248560797,0.3125994423428075,305.15926895110886,-0.012846387182037233,0.013119088203230437,-0.02596547538526767,305.87793115256443,303.0710688474355,308.234454365642,302.54806451281024,571]
["2017-08-18T06:42:00.000000000","304.15000000",304.15,304.15,304.15,"0.00006000",304.425,304.6562,302.8648,41.804191861101856,39.16666666666602,48.51428840007454,20.316165755556064,0.2902709107468927,305.1623349488348,-0.047636801770238435,0.0009679102085366625,-0.0486047119787751,305.8006089560585,303.0493910439415,308.34209054170935,302.6557006888776,571]
["2017-08-18T06:43:00.000000000","304.15000000",305.11,304.15,305.11,"5.38576000",304.4235,304.6674,302.88035,57.431281613660666,52.49999999999966,45.046296296295736,19.899294792754272,0.338108702836403,305.16540094656085,0.0022298170198951084,0.0012202915708083518,0.0010095254490867565,305.79604908837115,303.05095091162883,308.45248513689097,302.7660952840592,571]
["2017-08-18T06:44:00.000000000","305.11000000",306.16,305.04,306.16,"27.21382000",304.525,304.6996,302.903,67.66014218158209,72.77777777777764,54.81481481481444,20.97450524581212,0.3939580812052317,305.1684669442868,0.12503437798631012,0.02598310885390871,0.0990512691324014,306.08337736122814,302.9666226387718,308.56448238630026,302.8780925334685,571]
["2017-08-18T06:45:00.000000000","306.16000000",306.47,306.16,306.47,"6.66598000",304.642,304.738,302.92719999999997,69.95554098133105,93.05555555555566,72.77777777777764,22.301540938113654,0.38796107540485814,305.17153294201285,0.24455322913667032,0.06969713291046103,0.1748560962262093,306.40244994248303,302.88155005751696,308.67684333659366,302.9904534837619,571]
["2017-08-18T06:46:00.000000000","306.47000000",306.47,306.47,306.47,"8.56630000",304.75899999999996,304.77639999999997,302.9514,69.95554098133104,100.0,88.61111111111109,23.533788366679367,0.36024957001879687,305.17459893973887,0.33540642329569437,0.1228389909875077,0.21256743230818667,306.6721952331083,302.8458047668916,308.7882865670622,303.1018967142304,571]
["2017-08-18T06:47:00.000000000","306.47000000",306.51,306.47,306.51,"19.67185000",304.924,304.8126,302.9758,70.27130565687364,100.0,97.68518518518522,24.723239038753434,0.33737460073173736,305.17766493746484,0.40595628853941434,0.17946245049788906,0.22649383804152529,306.8435666177522,303.0044333822478,308.89753787890095,303.21114802606917,571]
["2017-08-18T06:48:00.000000000","306.90000000",306.9,306.47,306.47,"5.68419000",305.08700000000005,304.848,303.0021,69.4848504966421,94.78787878787938,98.26262626262644,26.251024860693203,0.3439907006794668,305.18073093519087,0.45341323380398535,0.2342526071591083,0.21916062664487704,306.94950476509155,303.22449523490855,309.00338459884375,303.31699474601197,571]
["2017-08-18T06:49:00.000000000","306.90000000",306.9,306.9,306.9,"0.43246000",305.2715,304.892,303.03055,72.98505328423678,94.78787878787938,96.52525252525292,27.669683123922987,0.3501342220595013,305.18379693291683,0.5197294930989074,0.29134798434706816,0.2283815087518392,307.0841033763591,303.4588966236409,309.10472952740037,303.4183396745686,571]
["2017-08-18T06:50:00.000000000","306.90000000",306.9,306.9,306.9,"0.00000000",305.41,304.93600000000004,303.05899999999997,72.98505328423678,94.78787878787938,94.78787878787938,28.987008654064933,0.32512463476953696,305.18686293064286,0.5657638330810073,0.34623115409385596,0.21953267898715134,307.2751005334803,303.5448994665197,309.20063966981473,303.51424981698295,571]
["2017-08-18T06:51:00.000000000","306.90000000",306.9,306.9,306.9,"0.72891000",305.5485,304.98,303.08745,72.98505328423677,100.0,96.52525252525292,30.210239503482452,0.3019014465717129,305.18992892836883,0.595383172576021,0.396061557790289,0.19932161478573202,307.4241894732307,303.6728105267693,309.2903856510737,303.6039957982419,571]
["2017-08-18T06:52:00.000000000","306.90000000",306.9,306.9,306.9,"0.09739000",305.63649999999996,305.024,303.1214,72.98505328423678,100.0,98.26262626262644,31.34609672079872,0.28033705753087623,305.19299492609485,0.6118042143732509,0.4392100891068814,0.17259412526636952,307.59076994040953,303.6822300595904,309.3734689653114,303.68707911247964,571]
["2017-08-18T06:53:00.000000000","306.90000000",306.9,306.9,306.9,"1.28390000",305.72249999999997,305.068,303.15535,72.98505328423677,100.0,100.0,32.400821279735254,0.2603129819929565,305.1960609238208,0.6176975751616851,0.4749075863178422,0.14278998884384292,307.7392287869191,303.7057712130808,309.44963571216397,303.7632458593322,571]
["2017-08-18T06:54:00.000000000","306.90000000",306.9,306.9,306.9,"3.63235000",305.8085,305.115,303.1893,72.98505328423677,100.0,100.0,33.38020837017633,0.24171919756488822,305.19912692154685,0.6152755920169284,0.5029811874576595,0.11229440455926887,307.8715198738714,303.74548012612854,309.5188769774216,303.8324871245898,571]
["2017-08-18T06:55:00.000000000","306.90000000",306.9,306.9,306.9,"0.00000000",305.8945,305.16200000000003,303.22324999999995,72.98505328423678,100.0,100.0,34.289639239871605,0.22445354059596764,305.2021929192728,0.6063663392166632,0.5236582178094602,0.08270812140720296,307.9887156049434,303.80028439505656,309.5814172973339,303.89502744450215,571]
["2017-08-18T06:56:00.000000000","306.90000000",307.0,306.9,307.0,"0.28010000",305.98549999999994,305.1828,303.25769999999994,74.14374436830269,100.0,100.0,35.30324429625304,0.2155640019819716,305.20525891699884,0.6004532056641665,0.5390172153804015,0.06143599028376501,308.1056271188276,303.8653728811723,309.6376935391889,303.9513036863571,571]
["2017-08-18T06:57:00.000000000","307.00000000",307.0,307.0,307.0,"14.73317000",306.0765,305.2036,303.29215,74.14374436830269,99.99999999999999,99.99999999999999,36.244448991464374,0.2001665732689736,305.2083249147248,0.5889776371467974,0.5490092997336807,0.03996833741311667,308.2067326164034,303.94626738359665,309.68832694921474,304.00193709638296,571]
["2017-08-18T06:58:00.000000000","307.00000000",307.0,307.0,307.0,"8.86869000",306.16999999999996,305.23380000000003,303.3266,74.14374436830269,99.99999999999996,99.99999999999996,37.1184247798749,0.1858689608926184,305.21139091245084,0.5732748112468471,0.553862402036314,0.01941240921053311,308.2899811319888,304.05001886801114,309.73409106144726,304.0477012086155,571]
["2017-08-18T06:59:00.000000000","307.00000000",307.0,307.0,307.0,"2.44572000",306.29699999999997,305.2828,303.35555,74.14374436830269,99.99999999999996,99.99999999999996,37.92997372625611,0.17259260654314568,305.2144569101768,0.5544389811400947,0.5539777178570702,0.0004612632830245378,308.292686348099,304.30131365190095,309.7758777033883,304.0894878505565,571]
["2017-08-18T07:00:00.000000000","307.00000000",307.0,306.9,306.9,"1.31616000",306.4345,305.3298,303.38399999999996,70.099677717242,93.71069182389756,97.90356394129917,38.09170906332369,0.16740742036149406,305.21752290790283,0.5253859634651121,0.5482593669786786,-0.02287340351356648,308.1831963715834,304.68580362841664,309.8146626085806,304.1282727557488,571]
["2017-08-18T07:01:00.000000000","307.09000000",307.09,307.09,307.09,"0.38123000",306.5815,305.3806,303.4134,73.1016564450389,93.71069182389756,95.80712788259837,38.461088427358085,0.16902117604995862,305.2205889056288,0.5117930184096053,0.540966097264864,-0.02917307885525866,308.00053171211533,305.1624682878847,309.8514713168798,304.165081464048,571]
["2017-08-18T07:02:00.000000000","307.09000000",307.09,307.09,307.09,"1.80029000",306.7285,305.4314,303.4428,73.1016564450389,93.71069182389755,93.71069182389755,38.80408355110431,0.156948234903533,305.2236549033548,0.4953108760623195,0.5318350530243552,-0.03652417696203569,307.6209634446233,305.83603655537667,309.887345278896,304.20095542606424,571]
["2017-08-18T07:03:00.000000000","307.09000000",307.09,307.09,307.09,"3.21441000",306.8275,305.48220000000003,303.4722,73.1016564450389,99.9999999999999,95.80712788259832,39.12257902315437,0.14573764669613778,305.2267209010808,0.4767529482852524,0.5208186320765347,-0.044065683791282284,307.3369261477281,306.3180738522719,309.92330752989045,304.23691767705867,571]
["2017-08-18T07:04:00.000000000","307.09000000",307.09,307.09,307.09,"0.72782000",306.87399999999997,305.53299999999996,303.5016,73.1016564450389,99.99999999999989,97.90356394129911,39.41832481862943,0.1353278147892708,305.2297868988068,0.45678017924865344,0.5080109415109585,-0.05123076226230505,307.2929701659893,306.45502983401065,309.9603270676697,304.27393721483793,571]
["2017-08-18T07:05:00.000000000","307.09000000",307.09,307.09,307.09,"0.38185000",306.90500000000003,305.5838,303.531,73.1016564450389,99.99999999999989,99.99999999999989,39.6929459144277,0.1256615423043229,305.2328528965328,0.4359265262513645,0.4935940584590397,-0.057667532207675176,307.29020124608985,306.5197987539102,309.9992812117738,304.312891358942,571]
["2017-08-18T07:06:00.000000000","307.09000000",307.09,307.09,307.09,"0.48418000",306.93600000000004,305.635,303.5537,73.1016564450389,99.99999999999989,99.99999999999989,39.94795121766896,0.11668571785401412,305.2359188942588,0.4146203704700042,0.47779932086123267,-0.06317895039122845,307.2729510350024,306.5990489649977,310.04091573018934,304.35452587735756,571]
["2017-08-18T07:07:00.000000000","307.09000000",307.09,307.09,307.09,"2.37725000",306.965,305.6862,303.57615000000004,73.1016564450389,99.99999999999989,99.99999999999989,40.18474185639298,0.10835102372158456,305.2389848919848,0.39320249490941706,0.4608799556708696,-0.06767746076145253,307.2453925819082,306.68460741809173,310.08580332868166,304.3994134758499,571]
["2017-08-18T07:08:00.000000000","307.09000000",307.09,307.09,307.09,"1.28605000",306.996,305.7374,303.59860000000003,73.1016564450389,99.99999999999989,99.99999999999989,40.404618878065286,0.10061166488432853,305.2420508897108,0.37194116796126764,0.44309219812894923,-0.0711510301676816,307.16598823485526,306.8260117651447,310.13430208972625,304.44791223689447,571]
["2017-08-18T07:09:00.000000000","307.09000000",307.09,307.09,307.09,"1.21217000",307.0055,305.76939999999996,303.62105,73.1016564450389,99.99999999999989,99.99999999999989,40.60879039818957,0.0934251173925908,305.2451168874368,0.3510447873841258,0.4246827159799846,-0.07363792859585877,307.17419795490525,306.8368020450947,310.1865164697417,304.50012661690994,571]
["2017-08-18T07:10:00.000000000","307.09000000",307.09,307.09,307.09,"0.24020000",307.015,305.8014,303.65045,73.1016564450389,99.99999999999989,99.99999999999989,40.79837823830498,0.08675189472169148,305.2481828851628,0.33067246884206725,0.4058806665524011,-0.07520819771033388,307.18022711638594,306.84977288361404,310.2422643444104,304.5558744915786,571]
["2017-08-18T07:11:00.000000000","307.09000000",307.09,307.09,307.09,"6.92543000",307.0245,305.8404,303.67985,73.10165644503888,99.99999999999989,99.99999999999989,40.97442408984071,0.08055533081299925,305.2512488828888,0.3109429033877973,0.3868931139194804,-0.0759502105316831,307.18393337162973,306.86506662837024,310.30105416627043,304.61466431343865,571]
["2017-08-18T07:12:00.000000000","307.09000000",307.09,307.09,307.09,"2.21502000",307.034,305.8794,303.70925,73.1016564450389,99.99999999999989,99.99999999999989,41.13789523769532,0.07480137861207074,305.2543148806148,0.2919417577654144,0.36790284268866724,-0.07596108492325282,307.18504966067235,306.88295033932764,310.36207642735025,304.67568657451847,571]
["2017-08-18T07:13:00.000000000","307.09000000",307.09,307.09,307.09,"11.80672000",307.04349999999994,305.9184,303.73744999999997,73.1016564450389,99.99999999999989,99.99999999999989,41.28968987498889,0.06945842299692284,305.25738087834077,0.2737278487134631,0.34906784389362644,-0.07533999518016332,307.18311017151063,306.90388982848924,310.4242132104736,304.73782335764184,571]
["2017-08-18T07:14:00.000000000","307.09000000",307.09,307.09,307.09,"8.64266000",307.053,305.9776,303.76565,73.1016564450389,66.66666666666659,88.88888888888879,41.43064203819006,0.06449710706857123,305.2604468760668,0.25633828636551925,0.330521932388005,-0.07418364602248573,307.17727389102,306.92872610898,310.4860686372771,304.79967878444535,571]
["2017-08-18T07:15:00.000000000","307.09000000",307.17,307.09,307.17,"10.92176000",307.0665,306.0384,303.7945,75.96868035253601,66.66666666666653,77.77777777777767,42.02369780387831,0.06560445656367622,305.26351287379276,0.24617451772979848,0.3136524494563637,-0.06747793172656524,307.17950884916354,306.9534911508365,310.54602152232485,304.85963166949307,571]
["2017-08-18T07:16:00.000000000","307.17000000",307.17,307.17,307.17,"1.05385000",307.075,306.0992,303.82335,75.968680352536,66.66666666666647,66.66666666666652,42.57439244344597,0.06091842395198507,305.2665788715188,0.2354060435254155,0.2980031682701741,-0.06259712474475859,307.19221774605097,306.957782253949,310.6022996369365,304.9159097841047,571]
["2017-08-18T07:17:00.000000000","308.64000000",308.64,308.64,308.64,"5.72990000",307.15700000000004,306.20779999999996,303.85954999999996,92.65422179545398,99.99999999999979,77.77777777777759,45.629532176878016,0.16156710795541265,305.26964486924476,0.34155147207150094,0.30671282903043945,0.03483864304106149,307.84661148481547,306.4673885151846,310.6530728531045,304.9666830002727,571]
["2017-08-18T07:18:00.000000000","307.86000000",308.64,305.23,308.64,"91.11991000",307.239,306.3164,303.89575,92.65422179545398,99.99999999999989,88.8888888888887,44.733542527131014,0.39359802881573813,305.2727108669708,0.42082152039603216,0.329534567303558,0.09128695309247414,308.1789978723324,306.29900212766756,310.69656030278225,305.01017044995046,571]
["2017-08-18T07:19:00.000000000","305.23000000",308.79,305.23,308.79,"8.10479000",307.32849999999996,306.428,303.93269999999995,93.21198370359225,99.99999999999999,99.99999999999989,43.62225976009597,0.6197695981860428,305.27577686469675,0.49009780873689124,0.36164721559022467,0.12845059314666657,308.47795682824085,306.1790431717591,310.731144797632,305.0447549448002,571]
["2017-08-18T07:20:00.000000000","308.79000000",308.79,308.79,308.79,"0.00000000",307.42299999999994,306.52119999999996,303.96965,93.21198370359225,100.0,99.99999999999996,42.59035433356343,0.5755003411727541,305.2788428624228,0.5387889428075141,0.3970755610336826,0.14171338177383153,308.71760573148333,306.12839426851656,310.75548634752977,305.069096494698,571]
["2017-08-18T07:21:00.000000000","308.79000000",308.79,308.79,308.79,"17.45945000",307.5079999999999,306.6144,304.00635,93.21198370359225,100.0,100.0,41.6321564374975,0.5343931739461287,305.28190886014875,0.5707972222895137,0.4318198932848488,0.13897732900466486,308.92174113613123,306.0942588638686,310.76862589277096,305.0822360399392,571]
["2017-08-18T07:22:00.000000000","308.79000000",308.79,308.79,308.79,"23.74359000",307.593,306.68739999999997,304.04305,93.21198370359225,100.0,100.0,40.74240124829342,0.49622223294997664,305.2849748578748,0.5893701224844108,0.4633299391247612,0.12604018335964956,309.09750124625737,306.08849875374267,310.7700704591363,305.08368060630454,571]
["2017-08-18T07:23:00.000000000","308.79000000",308.79,308.79,308.79,"13.54284000",307.678,306.7596,304.07975,93.21198370359225,100.0,100.0,39.91620000117535,0.460777787739264,305.28804085560074,0.597205071383712,0.4901049655765514,0.10710010580716062,309.24980914871685,306.10619085128315,310.75985190440684,305.07346205157506,571]
["2017-08-18T07:24:00.000000000","308.79000000",308.79,308.79,308.79,"15.84067000",307.76300000000003,306.8318,304.11645,93.21198370359224,100.0,100.0,39.14901312885143,0.4278650886150308,305.29110685332677,0.5965378083118367,0.5113915341236085,0.08514627418822818,309.3815932163426,306.1444067836575,310.7385531998187,305.0521633469869,571]
["2017-08-18T07:25:00.000000000","308.79000000",308.79,308.79,308.79,"0.67945000",307.848,306.904,304.1533,93.21198370359224,100.0,100.0,38.436625318836356,0.39730329657110003,305.29417285105274,0.5892168721921394,0.5269566017373147,0.06226027045482463,309.4946037774736,306.2013962225264,310.70729863445246,305.0209087816207,571]
["2017-08-18T07:26:00.000000000","308.79000000",308.79,308.79,308.79,"2.38257000",307.933,306.9762,304.19015,93.21198370359225,100.0,100.0,37.775122352393794,0.3689244896731643,305.29723884877876,0.5767663738397459,0.536918556157801,0.0398478176819449,309.58979328825006,306.2762067117499,310.6677072164057,304.9813173635739,571]
["2017-08-18T07:27:00.000000000","308.79000000",308.79,308.79,308.79,"0.04652000",308.01800000000003,307.0484,304.227,93.21198370359224,100.0,100.0,37.160869597839984,0.34257274041079544,305.30030484650473,0.5604388737193631,0.5416226196701135,0.01881625404924958,309.6674920430213,306.36850795697876,310.62181158650947,304.9354217336777,571]
["2017-08-18T07:28:00.000000000","309.49000000",309.49,309.49,309.49,"9.85363000",308.13800000000003,307.13559999999995,304.26735,95.9842941614225,100.0,100.0,34.64533118831882,0.3681032589528807,305.30337084423076,0.5971003608191836,0.5527181678999276,0.04438219291925605,309.84807134353827,306.4279286564618,310.5719476500152,304.8855577971834,571]
["2017-08-18T07:29:00.000000000","306.81000000",306.81,306.13,306.13,"53.49999000",308.09000000000003,307.169,304.2909,30.851428540813675,73.70892018779325,91.23630672926441,35.961910617133185,0.5818101690276759,305.3064368419567,0.35098499759737933,0.5123715338394179,-0.16138653624203858,309.9613310770654,306.2186689229347,310.52062257594184,304.83423272311006,571]
["2017-08-18T07:30:00.000000000","306.13000000",306.13,306.13,306.13,"1.95291000",308.04200000000003,307.2086,304.31445,30.85142854081367,47.417840375586515,73.70892018779325,37.18444865817509,0.5402522998114133,305.30950283968275,0.1541597415393312,0.4407291753794006,-0.2865694338400694,310.05718832866575,306.0268116713343,310.4703705716054,304.7839807187736,571]
["2017-08-18T07:31:00.000000000","306.13000000",306.13,306.13,306.13,"0.00000000",307.994,307.2482,304.33799999999997,30.851428540813675,21.126760563379793,47.417840375586515,38.31966255342829,0.5016628498248837,305.3125688374087,-0.001804886329978217,0.35222236303752485,-0.35402724936750307,310.1391470812023,305.8488529187978,310.423606752383,304.73721689955124,571]
["2017-08-18T07:32:00.000000000","306.13000000",306.13,306.13,306.13,"5.17632000",307.946,307.2878,304.36154999999997,30.85142854081368,21.126760563379793,29.890453834115362,39.37378974187769,0.4658297891231063,305.31563483513474,-0.12397882683922035,0.2569821250621758,-0.38096095190139617,310.20960243858997,305.6823975614101,310.38248943542663,304.69609958259485,571]
["2017-08-18T07:33:00.000000000","306.13000000",306.98,306.13,306.98,"3.32490000",307.94050000000004,307.3252,304.39145,43.82262007984137,22.51704672479306,21.59018928385088,38.70485333134942,0.49327051847145753,305.3187008328607,-0.15048001867018002,0.17548969631570466,-0.3259697149858847,310.21291259457666,305.6680874054234,310.34880033594055,304.6624104831088,571]
["2017-08-18T07:34:00.000000000","306.98000000",306.98,306.98,306.98,"3.57778000",307.93500000000006,307.34159999999997,304.41925,43.822620079841364,23.907332886206337,22.51704672479306,38.08369809300174,0.45803691000921054,305.32176683058674,-0.16952818869538078,0.10648611931348759,-0.2760143080088684,310.2161356820651,305.653864317935,310.32385057232796,304.6374607194962,571]
["2017-08-18T07:35:00.000000000","306.98000000",306.98,306.98,306.98,"2.88334000",307.9255,307.3518,304.46209999999996,43.82262007984137,25.297619047619623,23.907332886206337,37.50691108596462,0.4253199878656955,305.3248328283127,-0.18252002345928986,0.0486848907589321,-0.23120491421822195,310.22083853712047,305.6301614628795,310.30841829449645,304.62202844166467,571]
["2017-08-18T07:36:00.000000000","306.98000000",306.98,306.98,306.98,"0.00000000",307.91600000000005,307.362,304.4899,43.82262007984137,25.297619047619623,24.834190327148523,36.971323150858716,0.3949399887324316,305.32789882603873,-0.19061881111235834,0.0008241503846740106,-0.19144296149703235,310.22529772874583,305.6067022712543,310.3027213724172,304.6163315195854,571]
["2017-08-18T07:37:00.000000000","306.98000000",306.98,306.98,306.98,"0.30207000",307.83299999999997,307.3714,304.51745,43.822620079841364,25.297619047619623,25.297619047619623,36.47399149683181,0.36672998953725794,305.3309648237647,-0.19479172097032915,-0.038299023886326625,-0.15649269708400254,310.1515521344128,305.51444786558716,310.3064261498688,304.620036297037,571]
["2017-08-18T07:38:00.000000000","306.98000000",306.98,306.98,306.98,"2.24944000",307.75000000000006,307.3816,304.545,43.82262007984137,25.297619047619623,25.297619047619623,36.012183532378245,0.3405349902845966,305.3340308214907,-0.19584124611867537,-0.06980746833279637,-0.126033777785879,310.0659015523097,305.4340984476904,310.3186909755395,304.6323011227077,571]
["2017-08-18T07:39:00.000000000","306.98000000",306.98,306.98,306.98,"0.02077000",307.65950000000004,307.3832,304.57255000000004,43.82262007984137,25.297619047619623,25.297619047619623,35.58336185109994,0.3162110624071254,305.3370968192167,-0.19443171458397046,-0.09473231758303119,-0.09969939700093927,309.9470530594918,305.3719469405083,310.33824120746704,304.65185135463526,571]
["2017-08-18T07:40:00.000000000","306.98000000",306.98,306.98,306.98,"0.00000000",307.5690000000001,307.3848,304.6001,43.82262007984137,25.297619047619623,25.297619047619623,35.18517028991294,0.29362455794947356,305.3401628169427,-0.19111163472535964,-0.1140081810114969,-0.07710345371386274,309.81329855411224,305.3247014458879,310.3634707197115,304.6770808668797,571]
["2017-08-18T07:41:00.000000000","306.98000000",306.98,306.98,306.98,"5.42835000",307.47850000000005,307.3864,304.62765,43.82262007984137,25.297619047619623,25.297619047619623,34.81542098309644,0.2726513752387969,305.3432288146687,-0.186332522189673,-0.12847304924713213,-0.057859472942540874,309.66375307458657,305.29324692541354,310.39256363713775,304.706173784306,571]
["2017-08-18T07:42:00.000000000","308.20000000",308.2,308.2,308.2,"0.84528000",307.449,307.4124,304.6613,63.15187486610099,50.19841269841307,33.5978835978841,32.938328014576925,0.3403191341503093,305.3462948123947,-0.08314281838323723,-0.11940700307435315,0.03626418469111592,309.5778391202695,305.3201608797305,310.4236290614692,304.73723920863745,571]
["2017-08-18T07:43:00.000000000","308.20000000",308.2,308.2,308.2,"1.00983000",307.41949999999997,307.4384,304.6973,63.151874866101,75.09920634920654,50.19841269841307,31.195313115237383,0.3160106245681443,305.34936081012074,-0.0013486878410162717,-0.09579534002768578,0.0944466521866695,309.488707336153,305.3502926638469,310.45484089252653,304.76845103969475,571]
["2017-08-18T07:44:00.000000000","308.20000000",308.2,308.2,308.2,"0.73594000",307.39,307.4644,304.73724999999996,63.151874866101,100.0,75.09920634920654,29.57679928013638,0.29343843709899115,305.3524268078467,0.06275040233123264,-0.06408619155590209,0.12683659388713472,309.39607078638556,305.3839292136144,310.48457446864535,304.79818461581357,571]
["2017-08-18T07:45:00.000000000","308.20000000",308.2,308.2,308.2,"4.36235000",307.3605,307.49039999999997,304.7772,63.151874866101004,100.0,91.69973544973551,28.07389357611402,0.2724785487347775,305.35549280557274,0.11225538292393367,-0.02881787665993494,0.1410732595838686,309.2995871563676,305.4214128436324,310.51153165733484,304.82514180450306,571]
["2017-08-18T07:46:00.000000000","308.20000000",308.2,308.2,308.2,"1.16313000",307.331,307.51439999999997,304.81715,63.151874866101,100.0,100.0,26.678338279521828,0.2530157952537219,305.3585588032987,0.1497620727567437,0.006898113223400788,0.1428639595333429,309.19884260578607,305.46315739421397,310.534846268016,304.8484564151842,571]
["2017-08-18T07:47:00.000000000","308.20000000",308.2,308.2,308.2,"0.62791000",307.3015,307.5384,304.8508,63.15187486610099,100.0,100.0,25.38246550411479,0.23494323844988466,305.36162480102473,0.17744096567128054,0.041006683712976735,0.13643428195830382,309.09332895388746,305.5096710461125,310.5541623115239,304.8677724586921,571]
["2017-08-18T07:48:00.000000000","308.20000000",308.2,308.2,308.2,"0.08922000",307.23699999999997,307.56239999999997,304.88445,63.151874866101,99.99999999999999,100.0,24.17915506980825,0.2181615785606072,305.3646907987507,0.1971045887162859,0.07222626471363858,0.12487832400264731,308.7854069232567,305.68859307674325,310.5696787845386,304.88328893170683,571]
["2017-08-18T07:49:00.000000000","308.20000000",308.2,308.2,308.2,"1.40726000",307.3405,307.58639999999997,304.93075,63.15187486610098,99.99999999999999,99.99999999999999,23.061795380809322,0.202578608663421,305.3677567964767,0.21026435504825258,0.09983388278056138,0.1104304722676912,308.85545841526744,305.8255415847326,310.58215637858837,304.8957665257566,571]
["2017-08-18T07:50:00.000000000","308.20000000",308.2,308.2,308.2,"0.00000000",307.444,307.6124,304.96765,63.151874866101,99.99999999999999,99.99999999999999,22.024247098167457,0.18810870804460522,305.3708227942027,0.2181785382992416,0.12350281388429743,0.09467572441494418,308.89552884917583,305.9924711508242,310.5928838143675,304.9064939615357,571]
["2017-08-18T07:51:00.000000000","308.20000000",308.2,308.2,308.2,"6.69694000",307.5475,307.6346,305.01395,63.15187486610099,99.99999999999999,99.99999999999999,21.060809407142873,0.17467237175570485,305.3738887919287,0.2218927441135179,0.14318079993014154,0.07871194418337635,308.90141100150265,306.1935889984974,310.60360430920684,304.91721445637506,571]
["2017-08-18T07:52:00.000000000","308.20000000",309.49,308.2,309.49,"5.86461000",307.71549999999996,307.6826,305.05890000000005,79.10347834014195,99.99999999999999,99.99999999999999,22.758391739781896,0.25433863091601316,305.3769547896547,0.3251800250892529,0.17958064496196383,0.1455993801272891,309.15528435885034,306.2757156411496,310.6164058237416,304.93001597090984,571]
["2017-08-18T07:53:00.000000000","309.49000000",309.49,309.49,309.49,"3.55656000",307.841,307.7306,305.10385,79.10347834014195,99.99999999999999,99.99999999999999,24.33471819151813,0.23617158585058362,305.3800207873807,0.40239735320312775,0.2241439866101966,0.17825336659293115,309.4320864212828,306.2499135787172,310.6335819301222,304.9471920772904,571]
["2017-08-18T07:54:00.000000000","306.88000000",306.88,306.24,306.24,"54.68644000",307.804,307.7136,305.1225,34.9260047431245,66.66666666666666,88.88888888888887,24.948663741644193,0.45144504400411345,305.3830867851067,0.19905027576299972,0.21912524444075723,-0.020074968677757515,309.50413411235417,306.1038658876458,310.6574730526886,304.9710831998568,571]
["2017-08-18T07:55:00.000000000","306.24000000",306.24,306.24,306.24,"0.40853000",307.767,307.6966,305.14115,34.9260047431245,33.33333333333332,66.66666666666664,25.51875603818982,0.41919896943239104,305.3861527828327,0.03746438573705291,0.18279307270001638,-0.14532868696296347,309.56655661205485,305.96744338794514,310.69030007922447,305.0039102263927,571]
["2017-08-18T07:56:00.000000000","306.24000000",306.24,306.24,306.24,"0.18564000",307.72999999999996,307.67960000000005,305.1598,34.92600474312451,0.0,33.33333333333332,26.048127456410764,0.38925618590150596,305.3892187805587,-0.0895611906164504,0.12832222003672303,-0.21788341065317343,309.6208728143347,305.83912718566523,310.7340035836763,305.04761373084455,571]
["2017-08-18T07:57:00.000000000","306.24000000",306.24,306.24,306.24,"1.73326000",307.693,307.6626,305.181,34.9260047431245,0.0,11.111111111111102,26.539686630473067,0.361452172622827,305.3922847782847,-0.1880620132225772,0.06504537338486298,-0.2531073866074402,309.66820733088707,305.7177926691129,310.79010188849634,305.10371203566456,571]
["2017-08-18T07:58:00.000000000","306.24000000",306.24,306.24,306.24,"1.45300000",307.656,307.6456,305.20219999999995,34.92600474312451,0.0,0.0,26.996134434959494,0.33563416029262505,305.3953507760107,-0.263091865541071,-0.0005820744003238176,-0.2625097911407472,309.7094205609154,305.6025794390846,310.85957982003947,305.1731899672077,571]
["2017-08-18T07:59:00.000000000","306.24000000",306.24,306.24,306.24,"0.00030000",307.619,307.6286,305.22339999999997,34.92600474312451,0.0,0.0,27.41997882483975,0.31166029170029463,305.3984167737367,-0.3188777399724927,-0.06424120751475759,-0.2546365324577351,309.7451881384276,305.4928118615725,310.942817344215,305.2564274913832,571]
["2017-08-18T08:00:00.000000000","306.24000000",306.24,306.24,306.24,"0.26741000",307.582,307.6116,305.2446,34.92600474312451,0.0,0.0,27.81354861544284,0.28939884229313073,305.40148277146267,-0.35895068729087143,-0.12318310346998038,-0.23576758382089105,309.77605195927305,305.38794804072694,311.0395635638472,305.3531737110154,571]
["2017-08-18T08:01:00.000000000","306.24000000",307.75,306.24,307.75,"0.58014000",307.6205,307.6248,305.27335,54.68084330802398,15.487179487179384,5.162393162393124,26.278675922682673,0.3765846392721922,305.4045487691887,-0.26580042450848396,-0.1517065676776811,-0.11409385683080286,309.79790648478644,305.44309351521355,311.1489572208764,305.46256736804463,571]
["2017-08-18T08:02:00.000000000","307.75000000",307.75,307.75,307.75,"2.55313000",307.598,307.638,305.3021,54.680843308023974,30.97435897435878,15.487179487179382,24.85343699369109,0.34968573646703566,305.40761476691466,-0.1897903847273028,-0.15932333108760544,-0.030467053639697372,309.7602358798221,305.4357641201779,311.26959038333933,305.58320053050755,571]
["2017-08-18T08:03:00.000000000","307.75000000",309.49,307.75,309.49,"3.00207000",307.6625,307.686,305.33955,67.76049216195794,64.30769230769211,36.923076923076756,25.423410070720294,0.44899389814796237,305.4106807646407,0.010727912932907202,-0.12531308228350294,0.13604099521641014,309.96512350374314,305.3598764962569,311.3996079441817,305.7132180913499,571]
["2017-08-18T08:04:00.000000000","309.49000000",309.49,309.49,309.49,"1.84616000",307.727,307.734,305.37699999999995,67.76049216195793,82.15384615384606,59.14529914529897,25.952670785104555,0.4169229054231079,305.41374676236666,0.16770688787539711,-0.06670908825172293,0.23441597612712006,310.1550864893966,305.29891351060337,311.53683239954717,305.8504425467154,571]
["2017-08-18T08:05:00.000000000","309.49000000",309.49,309.49,309.49,"2.23059000",307.7915,307.7804,305.41385,67.76049216195793,100.0,82.15384615384605,26.444127162747083,0.3871426978928859,305.4168127600927,0.28878492365231523,0.004389714129084697,0.28439520952323055,310.3323366732221,305.2506633267779,311.6789014676664,305.9925116148346,571]
["2017-08-18T08:06:00.000000000","309.49000000",309.49,309.49,309.49,"0.90089000",307.856,307.8268,305.4507,67.76049216195793,100.0,94.05128205128203,26.900479513415146,0.35948964804339406,305.41987875781865,0.38035563631342484,0.07958289856595273,0.3007727377474721,310.4985018448414,305.21349815515856,311.8234056402352,306.1370157874034,571]
["2017-08-18T08:07:00.000000000","309.49000000",309.49,309.49,309.49,"0.34500000",307.9205,307.8438,305.48755,67.76049216195794,100.0,100.0,27.324235267606916,0.3338118160402945,305.4229447555447,0.44776453499304125,0.15321922585137043,0.2945453091416708,310.6548187451339,305.1861812548661,311.96801371352035,306.28162386068857,571]
["2017-08-18T08:08:00.000000000","309.49000000",310.0,309.49,310.0,"0.72966000",308.0105,307.87100000000004,305.52695,71.2797192409024,100.0,100.0,28.232298323602283,0.3463966863231299,305.42601075327065,0.5361588056395021,0.2298071418089968,0.3063516638305053,310.89031579271847,305.1306842072815,312.1105765265103,306.4241866736785,571]
["2017-08-18T08:09:00.000000000","310.00000000",310.0,310.0,310.0,"8.39986000",308.10049999999995,307.8952,305.56669999999997,71.2797192409024,100.0,100.0,29.075499732740838,0.32165406587147777,305.42907675099667,0.5993035042298516,0.3037064142931678,0.29559708993668377,311.10805365704266,305.09294634295725,312.2492021905085,306.56281233767675,571]
["2017-08-18T08:10:00.000000000","310.00000000",310.0,310.0,310.0,"0.94046000",308.1905,307.9194,305.60645,71.2797192409024,100.0,100.0,29.85847246979807,0.2986787754520865,305.43214274872264,0.6419461768664405,0.37135436680782236,0.27059181005861815,311.3102145702758,305.0707854297242,312.382299593098,306.69590974026625,571]
["2017-08-18T08:11:00.000000000","310.00000000",310.0,310.0,310.0,"0.35887000",308.28049999999996,307.9436,305.64619999999996,71.27971924090241,100.0,100.0,30.58551858277978,0.27734457720550887,305.43520874644867,0.6680400522726586,0.4306915039007896,0.23734854837186903,311.4984277493429,305.062572250657,312.5085904456842,306.8222005928524,571]
["2017-08-18T08:12:00.000000000","310.00000000",310.0,310.0,310.0,"2.03005000",308.306,307.9678,305.68469999999996,71.2797192409024,100.0,100.0,31.260632830548513,0.25753425026225824,305.43827474417463,0.6808709797017514,0.48072739906098194,0.20014358064076943,311.5696200759266,305.0423799240734,312.6270932125742,306.94070335974243,571]
["2017-08-18T08:13:00.000000000","310.00000000",310.0,310.0,310.0,"0.00000000",308.3315,307.992,305.72044999999997,71.2797192409024,100.0,100.0,31.887524632048052,0.23913894667209695,305.44134074190066,0.6831644871781464,0.5212148166844148,0.16194967049373155,311.63939525227016,305.02360474772985,312.7370846065809,307.0506947537491,571]
["2017-08-18T08:14:00.000000000","310.12000000",310.12,310.12,310.12,"1.89406000",308.5255,308.0186,305.7568,72.38610291699747,100.0,100.0,32.63186652608452,0.23062902190980464,305.44440673962663,0.6867486940365666,0.5543215921548452,0.13242710188172135,311.7745766380607,305.27642336193935,312.83804578950947,307.1516559366777,571]
["2017-08-18T08:15:00.000000000","310.12000000",310.12,310.12,310.12,"3.01680000",308.71950000000004,308.0452,305.79839999999996,72.38610291699746,100.0,100.0,33.32304114197554,0.2141555203448186,305.44747273735265,0.6817306373696397,0.5798034011978042,0.10192723617183552,311.86111407559747,305.5778859244026,312.9296009424745,307.2432110896427,571]
["2017-08-18T08:16:00.000000000","310.12000000",310.12,310.12,310.12,"0.00000000",308.9135,308.0718,305.84,72.38610291699746,100.0,100.0,33.964846142445765,0.19885869746304585,305.4505387350786,0.6700301013785293,0.5978487412339493,0.07218136014457999,311.89375015728416,305.93324984271584,313.0114555601182,307.3250657072864,571]
["2017-08-18T08:17:00.000000000","310.12000000",310.12,310.12,310.12,"0.48119000",309.1075,308.0984,305.8816,72.38610291699744,99.99999999999999,99.99999999999999,34.56080792859669,0.18465450478711398,305.45360473280465,0.6532273441047778,0.608924461808115,0.04430288229666279,311.8630317091249,306.3519682908751,313.0833408523898,307.39695099955804,571]
["2017-08-18T08:18:00.000000000","310.12000000",310.85,310.12,310.85,"4.23791000",309.338,308.1256,305.92685,79.00416198902838,99.99999999999999,99.99999999999999,36.08917226160587,0.2236077544451786,305.4566707305306,0.690852222661249,0.6253100139787418,0.06554220868250726,311.8565678470101,306.8194321529899,313.1449692309529,307.4585793781211,571]
["2017-08-18T08:19:00.000000000","310.85000000",310.85,310.85,310.85,"0.00000000",309.5685,308.22,305.9721,79.00416198902838,99.99999999999996,99.99999999999996,37.50836771368582,0.2076357719848087,305.45973672825664,0.7124574440640004,0.6427394999957935,0.06971794406820686,311.7291413399714,307.4078586600285,313.19600423976004,307.50961438692826,571]
["2017-08-18T08:20:00.000000000","310.85000000",310.85,310.85,310.85,"6.30647000",309.79900000000004,308.3144,306.01734999999996,79.00416198902838,99.99999999999999,99.99999999999996,38.82619206204578,0.19280464541446526,305.4628027259826,0.7212654386779604,0.6584446877322269,0.06282075094573358,311.4016590404681,308.196340959532,313.23604665212065,307.54965679928887,571]
["2017-08-18T08:21:00.000000000","310.85000000",310.85,310.85,310.85,"6.46358000",309.954,308.4088,306.06260000000003,79.00416198902839,99.99999999999999,99.99999999999996,40.049886099808596,0.17903288502771778,305.46586872370864,0.7199467400002391,0.6707450981858293,0.04920164181440978,311.3154903598609,308.5925096401391,313.2646369347464,307.57824708191464,571]
["2017-08-18T08:22:00.000000000","310.85000000",310.85,310.85,310.85,"0.71922000",310.10900000000004,308.5032,306.10785,79.00416198902838,99.99999999999996,99.99999999999996,41.18617342058835,0.16624482181145225,305.4689347214346,0.7107090502669848,0.6787378886020604,0.03197116166492442,311.0819316522729,309.1360683477272,313.2812729455569,307.5948830927251,571]
["2017-08-18T08:23:00.000000000","310.80000000",310.8,310.8,310.8,"0.16962000",310.1745,308.57959999999997,306.15285,77.1692395193037,98.03921568627408,99.346405228758,41.9858038162195,0.1579416202534922,305.47200071916063,0.6913836916410219,0.6812670492098528,0.010116642431169054,311.1483064489387,309.20069355106136,313.2854406064449,307.59905075361314,571]
["2017-08-18T08:24:00.000000000","310.80000000",310.8,310.8,310.8,"12.05753000",310.24,308.656,306.19785,77.1692395193037,96.0784313725482,98.03921568627408,42.72831775501986,0.14666007594967134,305.4750667168866,0.6683637247216438,0.6786863843122111,-0.010322659590567218,311.1969116991628,309.2830883008372,313.2766543627059,307.59026450987415,571]
["2017-08-18T08:25:00.000000000","310.80000000",310.8,310.8,310.8,"6.75093000",310.30550000000005,308.7324,306.24075,77.1692395193037,94.11764705882233,96.0784313725482,43.4177949839059,0.13618435623898054,305.4781327146126,0.6427114574802886,0.6714913989458267,-0.028779941465538084,311.2267703186334,309.3842296813667,313.25450348950704,307.56811363667526,571]
["2017-08-18T08:26:00.000000000","310.80000000",310.8,310.8,310.8,"0.34341000",310.371,308.8088,306.28364999999997,77.1692395193037,94.11764705882233,94.77124183006428,44.05802383930008,0.1264569022219105,305.4811987123386,0.6152891802116187,0.6602509551989851,-0.04496177498736642,311.23556694361673,309.50643305638323,313.218699732848,307.5323098800162,571]
["2017-08-18T08:27:00.000000000","310.80000000",310.8,310.8,310.8,"3.32074000",310.4365,308.8852,306.32655,77.16923951930369,93.79532634971669,94.01020682245378,44.652522062166106,0.11742426634891691,305.4842647100646,0.5867926475343097,0.6455592936660501,-0.05876664613174043,311.21873461953237,309.6542653804677,313.1691214118485,307.4827315590167,571]
["2017-08-18T08:28:00.000000000","310.80000000",310.8,310.8,310.8,"1.17317000",310.47650000000004,308.9616,306.36945,77.1692395193037,93.47300564061106,93.79532634971667,45.204556126255994,0.10903681875256571,305.4873307077906,0.5577792085702526,0.6280032766468907,-0.07022406807663806,311.2470913313781,309.705908668622,313.1058490306653,307.4194591778335,571]
["2017-08-18T08:29:00.000000000","310.80000000",310.8,310.8,310.8,"0.00000000",310.51650000000006,309.038,306.407,77.1692395193037,93.15068493150544,93.47300564061106,45.717159185768026,0.1012484745559539,305.4903967055166,0.5286914235292102,0.6081409060233546,-0.07944948249414441,311.26678727831086,309.76621272168927,313.029187744977,307.3427978921452,571]
["2017-08-18T08:30:00.000000000","310.80000000",310.8,310.8,310.8,"1.77847000",310.5565,309.1144,306.44455,77.16923951930369,93.15068493150544,93.25812516787398,46.19314774102919,0.09401644065910006,305.4934627032426,0.4998768748670841,0.5864880997921005,-0.08661122492501638,311.27709072988426,309.8359092701158,312.9396727908051,307.2532829379733,571]
["2017-08-18T08:31:00.000000000","310.80000000",310.8,310.8,310.8,"0.83664000",310.5965,309.1908,306.4821,77.1692395193037,93.15068493150544,93.15068493150544,46.635137113771705,0.0873009806120215,305.4965287009686,0.4716047712159366,0.5635114340768677,-0.09190666286093108,311.27677273941794,309.91622726058205,312.8380552684932,307.1516654156614,571]
["2017-08-18T08:32:00.000000000","310.80000000",310.8,310.8,310.8,"2.06012000",310.6365,309.2428,306.51965,77.16923951930369,62.100456621003616,82.80060882800483,47.045555817032614,0.08106519628259141,305.4995946986946,0.44407984931012834,0.5396251171235198,-0.09554526781339145,311.26378860980833,310.0092113901917,312.7252674703311,307.03887761749934,571]
["2017-08-18T08:33:00.000000000","310.80000000",310.8,310.8,310.8,"17.33704000",310.67650000000003,309.2948,306.55719999999997,77.16923951930369,31.050228310501804,62.10045662100361,47.426658898632034,0.0752748251195492,305.5026606964206,0.41745400053144976,0.5151908938051057,-0.09773689327365598,311.234542113102,310.11845788689806,312.6023691433274,306.9159792904956,571]
["2017-08-18T08:34:00.000000000","310.80000000",310.8,310.8,310.8,"4.38308000",310.7105,309.34680000000003,306.59935,77.1692395193037,0.0,31.050228310501804,47.78054033154578,0.06989805189672427,305.5057266941466,0.3918359822515072,0.49051991149438606,-0.09868392924287889,311.2083945671479,310.2126054328522,312.4704784862907,306.7840886334589,571]
["2017-08-18T08:35:00.000000000","310.80000000",310.8,310.8,310.8,"6.93136000",310.7445,309.3988,306.6415,77.16923951930369,0.0,10.350076103500596,48.1091445192514,0.06490533390410112,305.5087926918726,0.36729951798940874,0.4658758327933906,-0.09857631480398188,311.16299611706137,310.32600388293866,312.33069400355697,306.6443041507252,571]
["2017-08-18T08:36:00.000000000","307.60000000",308.49,307.0,307.0,"51.78148000",310.5885,309.3748,306.6617,13.71714522914918,0.0,0.0,49.86078786997601,0.3316978100538091,305.51185868959857,0.04075613980120352,0.38085189419495324,-0.3400957543937497,312.26303008333537,308.91396991666466,312.1840152353951,306.49762538256334,571]
["2017-08-18T08:37:00.000000000","308.49000000",308.49,308.49,308.49,"0.76305000",310.507,309.38059999999996,306.69155,35.954294436314015,13.070175438596522,4.356725146198836,51.487313838506,0.414433680764252,305.5149246873246,-0.09668674783682718,0.28534416578859717,-0.38203091362542435,312.40813755420146,308.60586244579855,312.0312715162434,306.3448816634116,571]
["2017-08-18T08:38:00.000000000","308.49000000",308.49,308.49,308.49,"0.26964000",310.389,309.38640000000004,306.71715,35.954294436314015,26.140350877193054,13.070175438596522,52.99765938071242,0.38483127499537684,305.51799068505056,-0.20326807863199292,0.18762171690447915,-0.3908897955364721,312.47436711396216,308.30363288603786,311.87306799628743,306.18667814345565,571]
["2017-08-18T08:39:00.000000000","308.49000000",308.49,308.49,308.49,"3.72199000",310.271,309.3922,306.74275,35.954294436314015,39.21052631578959,26.140350877193054,54.400123098475525,0.35734332678142133,305.5210566827766,-0.28445552494014237,0.09320626853555485,-0.3776617934756972,312.50075245262667,308.04124754737336,311.709757039073,306.0233671862412,571]
["2017-08-18T08:40:00.000000000","308.49000000",308.49,308.49,308.49,"4.78561000",310.153,309.398,306.76835000000005,35.954294436314015,39.21052631578959,34.853801169590746,55.70241083639841,0.33181880343989123,305.52412268050256,-0.34482226464086807,0.005600561900270265,-0.3504228265411383,312.4946754685469,307.8113245314531,311.5414407822055,305.8550509293737,571]
["2017-08-18T08:41:00.000000000","307.05000000",307.05,307.05,307.05,"0.72800000",309.963,309.375,306.78675,26.93167053843081,26.578947368421222,35.000000000000135,57.51865767273924,0.4109746031941846,305.5271886782286,-0.5030603397381697,-0.09613161842741773,-0.4069287213107519,312.6402381291163,307.28576187088373,311.3680073095187,305.6816174566869,571]
["2017-08-18T08:42:00.000000000","308.49000000",308.49,308.49,308.49,"15.80942000",309.845,309.355,306.81235,42.477235698085344,26.578947368421222,30.789473684210673,55.96306650410371,0.48447641725174273,305.5302546759546,-0.5064313633644133,-0.17819156741481684,-0.32823979594959646,312.5631795378514,307.12682046214866,311.18919889667836,305.5028090438466,571]
["2017-08-18T08:43:00.000000000","308.49000000",308.49,308.49,308.49,"0.84677000",309.72950000000003,309.335,306.83795000000003,42.47723569808535,26.578947368421222,26.578947368421222,54.518588990370716,0.44987095887661827,305.5333206736806,-0.5033011811528922,-0.24321349016243193,-0.2600876909904603,312.4717507179311,306.98724928206894,311.00470665692194,305.31831680409016,571]
["2017-08-18T08:44:00.000000000","308.49000000",308.49,308.49,308.49,"5.31083000",309.614,309.38000000000005,306.86355,42.477235698085344,39.21052631578959,30.789473684210673,53.17728844190436,0.4177373189568598,305.5363866714066,-0.4951131331962415,-0.29359341876919387,-0.20151971442704764,312.36075372030206,306.8672462796979,310.8142821935535,305.1278923407217,571]
["2017-08-18T08:45:00.000000000","308.49000000",308.49,308.49,308.49,"13.53040000",309.4985,309.425,306.88915,42.477235698085344,39.21052631578959,35.000000000000135,51.931795075471314,0.3878989390313698,305.5394526691326,-0.483055681000053,-0.3314858712153657,-0.15156980978468731,312.23028531367186,306.7667146863281,310.61785410506803,304.93146425223625,571]
["2017-08-18T08:46:00.000000000","308.49000000",308.49,308.49,308.49,"9.68665000",309.38300000000004,309.47,306.91475,42.47723569808535,39.21052631578959,39.21052631578959,50.775265520926354,0.3601918719577005,305.5425186668586,-0.46810405114837295,-0.3588095072019672,-0.10929454394640575,312.08002131989963,306.68597868010045,310.415635824654,304.7292459718222,571]
["2017-08-18T08:47:00.000000000","308.87000000",308.87,308.87,308.87,"1.65791000",309.28650000000005,309.5226,306.94025,46.8034251026063,42.54385964912287,40.32163742690068,48.85379718299024,0.3616067382464359,305.54558466458457,-0.4207419018212022,-0.3711959861258142,-0.049545915695387965,311.9109487040125,306.66205129598757,310.20821156471726,304.5218217118855,571]
["2017-08-18T08:48:00.000000000","308.87000000",308.87,308.87,308.87,"15.31402000",309.19,309.5752,306.96575,46.8034251026063,45.877192982456144,42.543859649122865,47.069576583478145,0.3357776855145476,305.5486506623106,-0.37884002526209315,-0.37272479395307007,-0.006115231309023084,311.7251607444091,306.6548392555909,309.9965891075467,304.3101992547149,571]
["2017-08-18T08:49:00.000000000","308.87000000",308.87,308.87,308.87,"0.00000000",309.0935,309.62780000000004,306.99125,46.80342510260629,66.14035087719294,51.52046783625732,45.41280031250262,0.3117935651206514,305.55171666003656,-0.34169365445063704,-0.3665185660525835,0.024824911601946442,311.52081353557645,306.66618646442356,309.7822116246429,304.09582177181113,571]
["2017-08-18T08:50:00.000000000","310.01000000",310.01,310.01,310.01,"4.95898000",309.054,309.7032,307.02245,58.498539334291976,83.07017543859646,65.02923976608184,42.64675925029527,0.37095116761203245,305.5547826577626,-0.21775625675564925,-0.33676610419319664,0.11900984743754739,311.3930545098378,306.71494549016217,309.5669251973717,303.8805353445399,571]
["2017-08-18T08:51:00.000000000","308.52000000",308.52,304.38,304.38,"54.12057000",308.73300000000006,309.6358,307.01895,26.967117601108868,66.66666666666664,71.95906432748535,43.44760509297136,0.7465975127826014,305.55784865548856,-0.5672895633279609,-0.3828707960201495,-0.18441876730781137,311.7026067079653,305.76339329203483,309.3529036784016,303.66651382556984,571]
["2017-08-18T08:52:00.000000000","304.38000000",304.38,304.13,304.13,"6.98379000",308.39950000000005,309.5634,307.01419999999996,26.28948102240585,33.33333333333332,61.023391812865476,44.27832893295645,0.7111262618695584,305.5609146532146,-0.854618626160061,-0.47722036204813184,-0.37739826411192917,311.82830431054214,304.97069568945795,309.14253734059616,303.4561474877644,571]
["2017-08-18T08:53:00.000000000","304.13000000",304.13,304.13,304.13,"0.00000000",308.066,309.4562,307.00945,26.289481022405855,0.0,33.333333333333314,45.049715355799734,0.6603315288788757,305.56398065094055,-1.0699947451748244,-0.5957752386734704,-0.474219506501354,311.7815155766046,304.35048442339536,308.9382958015219,303.25190594869014,571]
["2017-08-18T08:54:00.000000000","304.13000000",305.37,304.13,305.37,"12.88849000",307.7945,309.3738,307.0109,35.598601549704135,7.029478458049934,13.454270597127747,44.30454570632533,0.7017364196732424,305.5670466486666,-1.1276256675348009,-0.7021453244457365,-0.42548034308906435,311.4645053133465,304.1244946866536,308.7425784985693,303.0561886457375,571]
["2017-08-18T08:55:00.000000000","303.79000000",303.79,303.79,303.79,"0.21118000",307.444,309.25980000000004,307.00365,30.340571885543763,7.029478458049934,4.686318972033285,43.787725275751214,0.764469532553724,305.57011264639254,-1.2859675506654753,-0.8189097696896843,-0.467057780975791,311.23585126290453,303.6521487370955,308.5575672152622,302.87117736243044,571]
["2017-08-18T08:56:00.000000000","303.79000000",305.37,303.79,305.37,"2.90757000",307.3625,309.1774,307.00295,39.90032926725996,15.496788211533277,9.851915042544377,41.76082024446468,0.8227217087998855,305.57317864411857,-1.2693297947060955,-0.9089937746929666,-0.3603360200131289,311.2576809970771,303.4673190029229,308.3850947332127,302.69870488038094,571]
["2017-08-18T08:57:00.000000000","303.79000000",304.23,303.79,304.23,"1.77588000",307.1495,309.0722,306.99655,36.0555489865627,10.825294748124273,11.117187139235824,39.878694143984326,0.8768130153141782,305.57624464184454,-1.33276938995499,-0.9937488977453712,-0.3390204922096187,311.23596779015696,303.063032209843,308.22654173066064,302.54015187782886,571]
["2017-08-18T08:58:00.000000000","304.23000000",304.23,304.23,304.23,"0.61670000",306.9365,308.9568,306.99014999999997,36.055548986562705,13.183279742765217,13.168454234140917,38.131005622109704,0.8141835142203083,305.57931063957056,-1.36728452138982,-1.068456022474261,-0.29882849891555896,311.16297027671914,302.7100297232809,308.0827708736314,302.3963810207996,571]
["2017-08-18T08:59:00.000000000","304.23000000",304.23,304.23,304.23,"0.12286000",306.7235,308.8414,306.9836,36.05554898656271,7.073954983922826,10.360843158270768,36.5081519946547,0.7560275489188576,305.58237663729653,-1.3787447010451501,-1.1305137581884388,-0.24823094285671132,311.0436771954388,302.4033228045612,307.9541030805639,302.26771322773214,571]
["2017-08-18T09:00:00.000000000","304.23000000",304.23,304.23,304.23,"3.13700000",306.5105,308.726,306.97705,36.05554898656271,7.073954983922826,9.11039657020362,35.00121648344649,0.7020255811389392,305.58544263502256,-1.3720112839540661,-1.1788132633415644,-0.1931980206125017,310.8810673544735,302.13993264552647,307.8403366740237,302.15394682119194,571]
["2017-08-18T09:01:00.000000000","304.23000000",304.23,304.23,304.23,"20.25679000",306.3695,308.61060000000003,306.96914999999996,36.05554898656271,7.073954983922826,7.073954983922826,33.60191922303886,0.6518808967718721,305.5885086327485,-1.3511003584957848,-1.2132706823724084,-0.13782967612337638,310.8421121003268,301.89688789967323,307.7408060417682,302.05441618893644,571]
["2017-08-18T09:02:00.000000000","304.23000000",304.23,304.23,304.23,"1.70000000",306.1565,308.4952,306.96125,36.055548986562705,7.073954983922826,7.073954983922826,32.302571766946066,0.6053179755738813,305.59157463047455,-1.319319999706579,-1.2344805458392427,-0.08483945386733627,310.6105959801052,301.7024040198948,307.65447292532417,301.9680830724924,571]
["2017-08-18T09:03:00.000000000","304.23000000",304.23,304.23,304.23,"0.66397000",305.9435,308.3798,306.95395,36.055548986562705,7.073954983922826,7.073954983922826,31.096034843431323,0.5620809773186041,305.5946406282005,-1.2793858724534175,-1.2434616111620778,-0.03592426129133974,310.33789768341336,301.5491023165866,307.5800408433101,301.8936509904783,571]
["2017-08-18T09:04:00.000000000","305.37000000",305.37,305.37,305.37,"10.28505000",305.7875,308.2848,306.95515,44.96457372123849,15.850571821558106,9.999493929801249,29.183663004111594,0.6033609075101314,305.59770662592655,-1.142578383893749,-1.223284965708412,0.08070658181466284,310.02804654496197,301.5469534550381,307.51608162044573,301.82969176761395,571]
["2017-08-18T09:05:00.000000000","304.70000000",304.7,304.7,304.7,"4.48354000",305.59800000000007,308.1764,306.9535,41.32080572044797,32.6908990632036,18.538475289561507,27.51802799479743,0.6081208426879803,305.6007726236525,-1.075819486772673,-1.1937918699212642,0.11797238314859126,309.67407948891935,301.5219205110808,307.46116258734565,301.7747727345139,571]
["2017-08-18T09:06:00.000000000","304.70000000",304.7,304.7,304.7,"3.86407000",305.4085,308.06800000000004,306.95185000000004,41.32080572044798,49.5312263048491,32.690899063203595,25.971366914719987,0.5646836396388388,305.60383862137854,-1.0112554564155403,-1.1572845872201194,0.14602913080457913,309.27622943727823,301.5407705627218,307.41396368341873,301.72757383058695,571]
["2017-08-18T09:07:00.000000000","304.70000000",304.7,304.7,304.7,"5.07924000",305.2,307.95959999999997,306.9502,41.32080572044797,57.594936708859315,46.60568735897067,24.535181626076646,0.5243490939503503,305.6069046191045,-0.949146823441481,-1.1156570344643917,0.16651021102291064,308.7340401808678,301.6659598191322,307.3733752857376,301.68698543290583,571]
["2017-08-18T09:08:00.000000000","304.70000000",304.7,304.7,304.7,"1.16795000",304.9915,307.8366,306.94855,41.32080572044798,57.594936708859315,54.9070332408559,23.20158100090783,0.486895587239611,305.60997061683054,-0.8896697255450476,-1.070459572680523,0.1807898471354754,308.10144710565754,301.8815528943424,307.3385698830376,301.65218003020584,571]
["2017-08-18T09:09:00.000000000","304.70000000",304.7,304.7,304.7,"0.74086000",304.783,307.7136,306.9484,41.32080572044797,57.594936708859315,57.594936708859315,21.963237563251074,0.4521173310082102,305.6130366145565,-0.8329321733408506,-1.0229540928125886,0.19002191947173808,307.3337496937151,302.2322503062849,307.3090434555961,301.62265360276433,571]
["2017-08-18T09:10:00.000000000","304.70000000",304.7,304.7,304.7,"0.41630000",304.51750000000004,307.5906,306.94825000000003,41.32080572044797,57.594936708859315,57.594936708859315,20.81334722828409,0.4198232359361952,305.61610261228253,-0.7789875706356497,-0.9741607883772009,0.19517321774155116,305.3901024295103,303.6448975704898,307.2846253295382,301.5982354767064,571]
["2017-08-18T09:11:00.000000000","304.70000000",305.91,304.7,305.91,"2.50748000",304.594,307.4918,306.95415,52.227167438118165,71.72995780590621,62.30661040787495,20.53926319027116,0.4762644333693267,305.6191686100085,-0.6313217130103794,-0.9055929733038366,0.27427126029345716,305.65327144773534,303.53472855226465,307.26545807306746,301.5790682202357,571]
["2017-08-18T09:12:00.000000000","303.60000000",304.85,303.6,304.85,"60.16041000",304.63,307.3718,306.95475,44.4354908844854,70.56916360713778,66.6313527073011,19.31671663870359,0.6072455452715179,305.6222346077345,-0.5929929446372171,-0.8430729675705128,0.2500800229332957,305.6725545549214,303.5874454450786,307.25195144316865,301.56556159033687,571]
["2017-08-18T09:13:00.000000000","303.22000000",303.22,303.22,303.22,"0.71037000",304.58450000000005,307.22020000000003,306.9481,35.63222517695026,51.37085137085135,64.55665759463177,18.60178228205643,0.6802994348949805,305.6253006054605,-0.6862340184799791,-0.8117051777524061,0.12547115927242702,305.7787608592713,303.3902391407288,307.2447162715111,301.5583264186793,571]
["2017-08-18T09:14:00.000000000","303.22000000",303.22,303.22,303.22,"0.18388000",304.477,307.0686,306.94145000000003,35.63222517695026,18.037518037518016,46.659177671835714,17.937914665169778,0.6317066181167676,305.6283666031865,-0.7514658111661561,-0.7996573044351561,0.048191493269000074,305.7533244101666,303.20067558983334,307.2444853583367,301.5580955055049,571]
["2017-08-18T09:15:00.000000000","303.22000000",303.22,303.22,303.22,"6.95374000",304.4485,306.91700000000003,306.9348,35.63222517695026,0.0,23.136123136123118,17.32146616377503,0.5865847168227127,305.6314326009125,-0.7940096281007527,-0.7985277691682755,0.004518141067522796,305.8076802676567,303.08931973234337,307.2520288600175,301.5656390071857,571]
["2017-08-18T09:16:00.000000000","303.22000000",303.22,303.22,303.22,"0.42554000",304.341,306.7654,306.92815,35.63222517695026,0.0,6.012506012506001,16.74904969819419,0.5446858084782332,305.6344985986385,-0.8182931356352583,-0.8024808424616722,-0.015812293173586123,305.7313798042215,302.9506201957785,307.26807132823944,301.58168147540766,571]
["2017-08-18T09:17:00.000000000","303.22000000",303.22,303.22,303.22,"6.35544000",304.2905,306.6138,306.92075,35.63222517695026,0.0,0.0,16.217520123011987,0.5057796793012165,305.6375645963645,-0.827993397827413,-0.8075833535348204,-0.020410044292592633,305.76420926576003,302.81679073424,307.29321658269123,301.60682672985945,571]
["2017-08-18T09:18:00.000000000","303.22000000",304.85,303.22,304.85,"0.40292000",304.3215,306.49480000000005,306.92150000000004,49.98504228571635,20.198265179677776,6.732755059892587,16.538314307651387,0.5860811307797008,305.6406305940905,-0.696129006122419,-0.7852924840523401,0.08916347792992108,305.8147685625791,302.8282314374209,307.327885135423,301.6414952825912,571]
["2017-08-18T09:19:00.000000000","304.85000000",304.85,304.85,304.85,"0.20121000",304.3525,306.3758,306.92225,49.98504228571635,40.39653035935556,20.198265179677772,16.836194621959404,0.544218192866865,305.6436965918165,-0.5848833544319518,-0.7452106581282625,0.16032730369631065,305.8625314566217,302.84246854337835,307.37226713749385,301.68587728466207,571]
["2017-08-18T09:20:00.000000000","304.85000000",304.85,304.85,304.85,"0.00000000",304.3835,306.2568,306.923,49.985042285716354,60.59479553903334,40.39653035935555,17.112797770959705,0.505345464804946,305.6467625895425,-0.4910597429430368,-0.6943804750912174,0.20332073214818058,305.9075902204224,302.8594097795777,307.426292007607,301.7399021547752,571]
["2017-08-18T09:21:00.000000000","303.76000000",303.76,303.76,303.76,"0.20349000",304.36,306.116,306.91830000000004,42.13755027429592,47.087980173481505,49.35976869062347,16.019814167397445,0.5471065030331664,305.6498285872685,-0.49890665994803385,-0.6552857120625807,0.15637905211454683,305.9071522226294,302.8128477773706,307.4896142380759,301.8032243852441,571]
["2017-08-18T09:22:00.000000000","303.76000000",303.76,303.76,303.76,"3.79651000",304.3365,305.97520000000003,306.91360000000003,42.137550274295926,33.581164807929675,47.087980173481505,15.004900821232493,0.5080274671022259,305.6528945849945,-0.49936898341411506,-0.6241023663328876,0.12473338291877256,305.9049677236039,302.7680322763961,307.56161353100595,301.87522367817417,571]
["2017-08-18T09:23:00.000000000","303.76000000",304.85,303.76,304.85,"11.69866000",304.3675,305.8562,306.91435,51.05027409952658,33.581164807929675,38.083436596446944,15.097347499343133,0.5495969337377835,305.65596058272047,-0.40708882107651334,-0.5806996572816128,0.17361083620509943,305.950760875531,302.784239124469,307.6414065202831,301.95501666745133,571]
["2017-08-18T09:24:00.000000000","304.85000000",304.85,304.63,304.63,"2.60604000",304.33050000000003,305.7328,306.91474999999997,49.39644660476941,44.36183395291115,37.174721189590166,15.183190843303013,0.526054295613658,305.6590265804465,-0.3477002172954258,-0.5340997692843754,0.18639955198894964,305.85168999470386,302.8093100052962,307.7278669443163,302.0414770914845,571]
["2017-08-18T09:25:00.000000000","304.63000000",304.63,304.63,304.63,"0.33681000",304.327,305.60940000000005,306.91515,49.396446604769416,66.50473996700549,48.14924624261544,15.262902519837187,0.488478988784111,305.66209257817246,-0.29720828877981376,-0.48672147318346315,0.1895131844036494,305.84509222380825,302.80890777619175,307.8196512484376,302.1332613956058,571]
["2017-08-18T09:26:00.000000000","304.63000000",304.63,304.63,304.63,"1.09778000",304.3235,305.562,306.9085,49.39644660476941,75.14083061554798,62.00246817848821,15.33692050519035,0.4535876324423888,305.6651585758985,-0.254262096480943,-0.4402295978429592,0.18596750136201617,305.8384557749278,302.80854422507224,307.915227153233,302.2288373004012,571]
["2017-08-18T09:27:00.000000000","304.62000000",304.63,304.62,304.63,"3.27307000",304.32000000000005,305.4848,306.90185,49.396446604769416,86.50306748466085,76.04954602240477,15.387457143520216,0.42190280155364607,305.66822457362446,-0.21771722107320102,-0.39572712248900754,0.17800990141580653,305.8317804073301,302.80821959267,308.01290361437054,302.32651376153876,571]
["2017-08-18T09:28:00.000000000","304.62000000",305.91,304.62,305.91,"1.32680000",304.38050000000004,305.4332,306.90395,59.630948246971236,91.00204498977389,84.21531436332758,16.82504714613224,0.4839097442998157,305.6712905713505,-0.08449582614042583,-0.3334808632192912,0.24898503707886538,306.0380822754805,302.72291772451956,308.11086167044624,302.42447181761446,571]
["2017-08-18T09:29:00.000000000","305.91000000",305.91,305.91,305.91,"1.35191000",304.44100000000003,305.3816,306.91075,59.63094824697124,95.50102249488695,91.00204498977389,18.159952148557693,0.4493447625641146,305.67435656907645,0.020842826027887895,-0.2626161253698554,0.2834589513977433,306.2243664794392,302.65763352056086,308.20718675277067,302.5207968999389,571]
["2017-08-18T09:30:00.000000000","305.91000000",305.91,305.91,305.91,"0.94052000",304.5015,305.33,306.91755,59.63094824697124,100.0,95.50102249488695,19.39950679366704,0.4172487080952492,305.6774225668025,0.1031355839828052,-0.1894657834993233,0.2926013674821285,306.3946273068622,302.6083726931378,308.29990393078515,302.61351407795337,571]
["2017-08-18T09:31:00.000000000","305.91000000",305.91,305.91,305.91,"0.51474000",304.50149999999996,305.3072,306.92435,59.63094824697125,100.0,98.50034083162898,20.55052182126858,0.3874452289455886,305.68048856452845,0.16643463270554548,-0.11828570025834956,0.28472033296389504,306.39462730686216,302.60837269313777,308.3870181153085,302.7006282624767,571]
["2017-08-18T09:32:00.000000000","305.91000000",305.91,305.91,305.91,"1.78293000",304.5545,305.2556,306.93115,59.63094824697126,100.0,100.0,21.61932148975572,0.3597705697351894,305.68355456225447,0.21413121352583175,-0.05180231750151329,0.26593353102734507,306.54074746695557,302.5682525330445,308.4665612982821,302.7801714454503,571]
["2017-08-18T09:33:00.000000000","305.91000000",305.91,305.91,305.91,"0.64621000",304.689,305.204,306.93795,59.63094824697125,100.0,100.0,22.611778324779493,0.33407267189696155,305.68662055998044,0.2490600878035707,0.008370163559503506,0.24068992424406718,306.65981607462174,302.7181839253783,308.53664838824676,302.850258535415,571]
["2017-08-18T09:34:00.000000000","305.91000000",305.91,305.91,305.91,"0.64864000",304.8235,305.1524,306.94475,59.63094824697124,100.0,100.0,23.533345385873,0.3102103381900357,305.68968655770647,0.2735877233453152,0.06141367551666585,0.21217404782864938,306.7413975467912,302.90560245320887,308.59554210100276,302.909152248171,571]
["2017-08-18T09:35:00.000000000","305.91000000",305.91,305.91,305.91,"0.00000000",304.95799999999997,305.1008,306.95155,59.63094824697124,100.0,100.0,24.389086228316973,0.28805245689074743,305.69275255543243,0.2896867230051612,0.10706828501436493,0.18261843799079625,306.78223244132636,303.1337675586736,308.64172577547595,302.95533592264417,571]
["2017-08-18T09:36:00.000000000","305.91000000",305.91,305.91,305.91,"0.52281000",305.09250000000003,305.04920000000004,306.95845,59.63094824697125,100.0,100.0,25.183702724872088,0.2674772813985512,305.69581855315846,0.29899862618020734,0.14545435324753342,0.15354427293267392,306.7755314910862,303.40946850891385,308.6739810948842,302.9875912420524,571]
["2017-08-18T09:37:00.000000000","305.91000000",305.91,305.91,305.91,"0.29864000",305.227,304.99,306.96535,59.63094824697125,100.0,100.0,25.921560900244696,0.24837176129865468,305.69888455088443,0.30288688506459494,0.17694085961094574,0.1259460254536492,306.70775791403855,303.7462420859614,308.6914657768093,303.00507592397753,571]
["2017-08-18T09:38:00.000000000","305.91000000",305.91,305.91,305.91,"0.59730000",305.28000000000003,304.93080000000003,306.97225000000003,59.63094824697124,99.99999999999999,99.99999999999999,26.606714920233546,0.23063092120589368,305.70195054861045,0.30248153934644506,0.20204899555804562,0.10043254378839944,306.77875948703854,303.7812405129615,308.6937846789163,303.0073948260845,571]
["2017-08-18T09:39:00.000000000","305.91000000",307.72,305.91,307.72,"3.26567000",305.4235,304.9078,306.9834,75.4778497201942,99.99999999999999,99.99999999999999,29.203347139819257,0.34344299826261576,305.7050165463364,0.4431043421103027,0.25026006486849706,0.19284427724180564,307.24494201115164,303.60205798884834,308.68104677929836,302.9946569264666,571]
["2017-08-18T09:40:00.000000000","307.72000000",307.72,307.72,307.72,"0.00000000",305.567,304.862,306.99455,75.47784972019421,99.99999999999999,99.99999999999999,31.614505629434564,0.3189113555295717,305.70808254406245,0.5482292805479574,0.30985390800438917,0.23837537254356822,307.6223063032035,303.5116936967965,308.6539004059976,302.9675105531658,571]
["2017-08-18T09:41:00.000000000","307.72000000",307.72,307.72,307.72,"0.79467000",305.765,304.9288,307.00745,75.4778497201942,100.0,99.99999999999999,33.85343851264878,0.29613197299174515,305.7111485417885,0.6243444969244933,0.37275202578841005,0.2515924711360833,307.84862664601604,303.68137335398393,308.613540070691,302.9271502178592,571]
["2017-08-18T09:42:00.000000000","307.72000000",307.72,307.72,307.72,"0.00000000",305.9630000000001,305.0006,307.02035,75.47784972019421,100.0,99.99999999999999,35.93244761849054,0.2749796892066205,305.71421453951444,0.676863888707544,0.4335743983722368,0.24328949033530717,307.99894793646314,303.927052063537,308.56168031144887,302.8752904586171,571]
["2017-08-18T09:43:00.000000000","307.72000000",307.72,307.72,307.72,"0.92354000",306.1065,305.0724,307.03325,75.47784972019421,99.99999999999999,100.0,37.86295607391504,0.25533828283471904,305.71728053724047,0.7102980117431912,0.4889191210464277,0.22137889069676348,308.21181969068556,304.0011803093144,308.50049489663036,302.8141050437986,571]
["2017-08-18T09:44:00.000000000","304.50000000",307.72,304.5,304.85,"49.26184000",306.1175,305.06200000000007,307.03684999999996,39.69138480634261,70.28985507246396,90.09661835748797,36.74989847336317,0.46709983406081257,305.72034653496644,0.49945240430116655,0.49102577769737554,0.00842662660379101,308.1939476877563,304.0410523122437,308.4325232489293,302.7461333960975,571]
["2017-08-18T09:45:00.000000000","304.85000000",304.85,304.85,304.85,"1.30194000",306.12850000000003,305.0832,307.04045,39.69138480634261,40.57971014492794,70.28985507246396,35.716344987136424,0.4337355601993259,305.72341253269246,0.3285682115268287,0.45853426446326623,-0.12996605293643754,308.17543209462076,304.0815679053793,308.3605495565305,302.6741597036987,571]
["2017-08-18T09:46:00.000000000","304.85000000",304.98,304.85,304.98,"8.60189000",306.146,305.07540000000006,307.04470000000003,41.15701630105925,12.215320910973636,41.02829537612184,34.54781291976174,0.41204016304223084,305.72647853041843,0.20131058799682933,0.40708952916997887,-0.20577894117314954,308.1468538177459,304.1451461822541,308.2874632376142,302.6010733847824,571]
["2017-08-18T09:47:00.000000000","305.30000000",305.3,304.23,304.23,"0.42328000",306.12600000000003,305.0754,307.0498,35.757928623318264,8.59213250517633,20.46238785369263,34.09266880386578,0.45903729425349965,305.72954452814446,0.039484124114324004,0.3335684481588479,-0.2940843240445239,308.19394003781264,304.05805996218743,308.2161117391224,302.52972188629064,571]
["2017-08-18T09:48:00.000000000","304.23000000",304.23,304.23,304.23,"1.19727000",306.04200000000003,305.0754,307.0549,35.757928623318264,4.968944099379024,8.592132505176325,33.67003498196239,0.4262489160925354,305.7326105258704,-0.08775295299147956,0.24930416792878243,-0.33705712092026197,308.26860818286207,303.815391817138,308.14915772160737,302.4627678687756,571]
["2017-08-18T09:49:00.000000000","304.23000000",304.23,303.65,303.65,"15.55261000",305.929,305.0638,307.0571,31.993691704525876,0.0,4.520358868185113,33.821719656054455,0.4372311363716429,305.73567652359645,-0.23270789427959926,0.1529017554871061,-0.38560964976670536,308.38817791141435,303.4698220885856,308.08895233146893,302.40256247863715,571]
["2017-08-18T09:50:00.000000000","303.65000000",304.23,303.65,303.71,"24.31858000",305.819,305.0534,307.055,32.78200363580555,0.49140049140049924,1.8201148635931697,33.96256971056852,0.4474289123450999,305.7387425213224,-0.33883831387254304,0.054553741615176274,-0.3933920554877193,308.4617024047343,303.17629759526574,308.0374345273438,302.351044674512,571]
["2017-08-18T09:51:00.000000000","303.65000000",303.65,303.65,303.65,"0.12551000",305.706,305.0418,307.05260000000004,32.37781773758633,0.49140049140049924,0.3276003276003281,34.09335904690301,0.4197554186061644,305.74180851904845,-0.42291384701371726,-0.04093977611060243,-0.38197407090311486,308.5117184463143,302.9002815536857,307.9960635560706,302.30967370323884,571]
["2017-08-18T09:52:00.000000000","303.71000000",303.71,303.71,303.71,"0.89200000",305.59600000000006,305.0314,307.04545,33.26393448618599,0.9828009828010033,0.6552006552006625,34.08368361762569,0.3940586029914385,305.7448745167744,-0.47917913540624113,-0.12858764796973016,-0.350591487436511,308.5306441010774,302.6613558989227,307.9657880797014,302.2793982268696,571]
["2017-08-18T09:53:00.000000000","305.30000000",305.3,305.3,305.3,"0.30169000",305.56550000000004,305.05280000000005,307.04605000000004,51.428159733463076,14.004914004914127,5.159705159705205,31.887349399008293,0.47948298849205234,305.74794051450044,-0.39096328858659035,-0.18106277609310223,-0.20990051249348812,308.49913579879785,302.63186420120223,307.94705164727384,302.26066179444206,571]
["2017-08-18T09:54:00.000000000","305.30000000",305.3,305.3,305.3,"1.06087000",305.53499999999997,305.0514,307.04665,51.428159733463076,27.518427518427757,14.16871416871429,29.847896196006424,0.44523420359976285,305.7510065122264,-0.31739288679244737,-0.2083287982329713,-0.10906408855947608,308.46635804704715,302.6036419529528,307.9398306996291,302.25344084679733,571]
["2017-08-18T09:55:00.000000000","305.30000000",305.3,305.3,305.3,"0.00000000",305.5045,305.06340000000006,307.04725,51.42815973346307,40.54054054054088,27.35462735462758,27.954118221790406,0.41343176048549407,305.75407250995244,-0.2561352456512509,-0.2178900877166272,-0.038245157934623686,308.43230788303947,302.57669211696054,307.9436985307276,302.2573086778958,571]
["2017-08-18T09:56:00.000000000","305.30000000",305.81,305.3,305.81,"9.70991000",305.4995,305.0856,307.0504,56.20368307010929,44.71744471744493,37.59213759213785,26.888406608799436,0.4203294918793867,305.7571385076784,-0.1645386864021816,-0.2072198074537381,0.0426811210515565,308.42486134519964,302.5741386548004,307.9579068983163,302.27151704548453,571]
["2017-08-18T09:57:00.000000000","305.81000000",305.81,305.81,305.81,"0.00000000",305.4945,305.1078,307.05355000000003,56.20368307010929,48.89434889434898,44.71744471744493,25.898817253879248,0.3903059567451448,305.76020450540443,-0.09089991563547528,-0.18395582909008557,0.09305591345461028,308.41737854691024,302.5716214530898,307.9814763928632,302.29508654003143,571]
["2017-08-18T09:58:00.000000000","304.71000000",304.71,304.71,304.71,"24.14983000",305.43449999999996,305.108,307.05145,45.10948001765124,51.738860072193226,48.450217894662366,24.737775666524325,0.4409983884062075,305.7632705031304,-0.11991911328971128,-0.1711484859300107,0.05122937264029942,308.37003725917214,302.4989627408278,308.0132871664116,302.3268973135798,571]
["2017-08-18T09:59:00.000000000","304.71000000",304.71,304.71,304.71,"2.83969000",305.284,305.1082,307.0527,45.10948001765124,50.40646707313342,50.34655867989187,23.659665621123327,0.40949850352004974,305.7663365008564,-0.14128835232605752,-0.16517645920922008,0.023888106883162563,308.03846110881744,302.52953889118254,308.0521629718204,302.3657731189886,571]
["2017-08-18T10:00:00.000000000","304.73000000",304.73,304.73,304.73,"1.15253000",305.1345,305.10880000000003,307.05559999999997,45.33700622354696,49.38271604938284,50.509347731569825,22.625569547776156,0.38167718184004895,305.7694024985824,-0.15482506835360255,-0.1631061810380966,0.008281112684494052,307.6588254544507,302.6101745455493,308.09694335235963,302.41055349952785,571]
["2017-08-18T10:01:00.000000000","304.73000000",304.73,304.73,304.73,"7.21593000",304.985,305.08520000000004,307.05850000000004,45.33700622354695,49.69135802469208,49.82684704906944,21.665337479668068,0.3544145259943312,305.7724684963084,-0.16366636930558798,-0.1632182186915949,-0.00044815061399308687,307.2162731791486,302.75372682085145,308.146540908237,302.4601510554052,571]
["2017-08-18T10:02:00.000000000","304.73000000",304.73,304.73,304.73,"0.00000000",304.8355,305.0828,307.0614,45.33700622354695,50.000000000001315,49.69135802469208,20.77369341642484,0.3290992027090218,305.7755344940344,-0.1687281706861654,-0.164320209090509,-0.004407961595656401,306.68107281080637,302.9899271891937,308.19998254162954,302.51359268879776,571]
["2017-08-18T10:03:00.000000000","305.81000000",305.81,305.81,305.81,"0.63735000",304.74,305.1346,307.0649,57.27999844997158,66.66666666666754,55.45267489712031,20.35956731047061,0.3827349739440906,305.7786004917604,-0.08461729517881622,-0.14837962630817048,0.06376233112935425,306.11677884933914,303.3632211506609,308.25643521856296,302.5700453657312,571]
["2017-08-18T10:04:00.000000000","305.81000000",305.81,305.81,305.81,"0.43990000",304.788,305.1864,307.06315,57.27999844997158,83.33333333333377,66.66666666666754,19.975021640655967,0.35539676151951266,305.7816664894864,-0.017754161431696502,-0.12225453333287568,0.10450037190117918,306.2415693997837,303.3344306002163,308.31521796371374,302.62882811088195,571]
["2017-08-18T10:05:00.000000000","305.81000000",305.81,305.81,305.81,"0.88093000",304.83599999999996,305.2382,307.05985,57.27999844997158,100.0,83.33333333333377,19.61794351868523,0.33001127855383317,305.7847324872124,0.034833811292457995,-0.09083686440780894,0.12567067570026694,306.3564525642017,303.31554743579824,308.3758025064907,302.6894126536589,571]
["2017-08-18T10:06:00.000000000","305.81000000",305.81,305.81,305.81,"1.20223000",304.8775,305.29,307.05655,57.279998449971565,99.99999999999999,94.44444444444457,19.286370976855256,0.3064390443714165,305.7877984849384,0.07563824791344587,-0.057541841943557985,0.13318008985700386,306.45562388613433,303.29937611386566,308.4378052887448,302.75141543591303,571]
["2017-08-18T10:07:00.000000000","305.81000000",305.81,305.81,305.81,"1.29588000",304.95649999999995,305.3418,307.05305,57.27999844997157,99.99999999999999,99.99999999999999,18.978482188013142,0.28455054120202966,305.7908644826644,0.10674556152918058,-0.024684361249010273,0.13142992277819085,306.5551153383436,303.35788466165627,308.5009735372329,302.8145836844011,571]
["2017-08-18T10:08:00.000000000","305.81000000",305.81,305.81,305.81,"5.93449000",305.0355,305.36100000000005,307.04974999999996,57.279998449971586,99.99999999999999,99.99999999999999,18.69258545551689,0.2642255025447418,305.7939304803904,0.1299009148004302,0.006232693960877823,0.12366822083955238,306.638852425385,303.43214757461504,308.56516791592367,302.8787780630919,571]
["2017-08-18T10:09:00.000000000","305.81000000",305.81,305.81,305.81,"2.47310000",305.1435,305.3802,307.0443,57.279998449971565,99.99999999999999,99.99999999999999,18.427109918198944,0.24535225236297456,305.7969964781164,0.14656222104082417,0.03429859937686709,0.11226362166395708,306.6468732071538,303.6401267928462,308.63034399846015,302.94395414562837,571]
["2017-08-18T10:10:00.000000000","305.81000000",305.81,305.81,305.81,"1.80882000",305.24850000000004,305.3994,307.03885,57.279998449971565,99.99999999999999,99.99999999999999,18.18059691926085,0.22782709147990496,305.80006247584237,0.15794572626003855,0.059028024753501385,0.09891770150653717,306.62468712389995,303.8723128761001,308.6965344911462,303.01014463831444,571]
["2017-08-18T10:11:00.000000000","305.81000000",305.81,305.81,305.81,"0.55588000",305.3565,305.4404,307.03340000000003,57.27999844997157,99.99999999999999,99.99999999999999,17.951691991675478,0.21155372780276888,305.8031284735684,0.16506447563398297,0.0802353149295977,0.08482916070438526,306.53939940400187,304.1736005959981,308.7638337988895,303.0774439460577,571]
["2017-08-18T10:12:00.000000000","305.81000000",305.81,305.81,305.81,"1.68724000",305.4615,305.4814,307.02795000000003,57.279998449971565,99.99999999999999,99.99999999999999,17.73913741606049,0.19644274724542826,305.80619447129436,0.16876076673167972,0.0979404052900141,0.07082036144166562,306.3856704388196,304.5373295611804,308.8323861360321,303.1459962832003,571]
["2017-08-18T10:13:00.000000000","305.81000000",305.81,305.81,305.81,"0.25454000",305.48699999999997,305.5006,307.0225,57.279998449971565,99.99999999999999,99.99999999999999,17.541765310132284,0.1824111224421834,305.8092604690204,0.16973352167457278,0.11229902856692583,0.05743449310764695,306.42004019205393,304.553959807946,308.9023779064469,303.2159880536151,571]
["2017-08-18T10:14:00.000000000","305.81000000",305.81,305.81,305.81,"4.97644000",305.5125,305.5242,307.01705,57.27999844997157,99.99999999999999,99.99999999999999,17.358491211770378,0.16938175655345603,305.81232646674636,0.1685613664682819,0.12355149614719707,0.04500987032108483,306.45156070090707,304.5734392990929,308.97403449237964,303.28764463954786,571]
["2017-08-18T10:15:00.000000000","305.81000000",305.81,305.81,305.81,"8.17011000",305.538,305.5478,307.01160000000004,57.279998449971565,99.99999999999999,99.99999999999999,17.18830812043432,0.15728305965678058,305.8153924644724,0.1657220839964566,0.13198561371704898,0.03373647027940763,306.4802865806049,304.5957134193951,309.04762091218015,303.36123105934837,571]
["2017-08-18T10:16:00.000000000","305.81000000",305.81,305.81,305.81,"0.18728000",305.538,305.57140000000004,307.00565,57.279998449971565,66.66666666666664,88.88888888888887,17.0302809641937,0.14604855539558198,305.81845846219835,0.16160900417952462,0.13791029180954412,0.0236987123699805,306.4802865806049,304.5957134193951,309.1234450881359,303.4370552353041,571]
["2017-08-18T10:17:00.000000000","306.72000000",306.72,306.72,306.72,"0.18938000",305.5835,305.6132,307.00425,71.88631513801023,66.66666666666664,77.77777777777776,18.977319518555323,0.20061651572447078,305.8215244599244,0.22913740028673146,0.15615571350498159,0.07298168678174988,306.65319668597607,304.51380331402396,309.20186179983784,303.51547194700606,571]
["2017-08-18T10:18:00.000000000","306.72000000",306.72,306.72,306.72,"5.01063000",305.684,305.62940000000003,307.00285,71.88631513801025,66.66666666666664,66.66666666666664,20.785283890462544,0.1862867646012943,305.82459045765034,0.27943301090874684,0.18081117298573465,0.09862183792301218,306.7838072558354,304.5841927441646,309.2832749006392,303.5968850478074,571]
["2017-08-18T10:19:00.000000000","306.72000000",306.72,306.72,306.72,"0.55508000",305.78450000000004,305.6456,307.00145,71.88631513801023,99.99999999999997,77.77777777777774,22.46410795009068,0.17298056712977328,305.82765645537637,0.3156539820694775,0.20777973480248324,0.10787424726699424,306.87724836993164,304.69175163006844,309.3681351578619,303.6817453050301,571]
["2017-08-18T10:20:00.000000000","306.84000000",306.84,306.84,306.84,"4.36882000",305.89,305.6642,307.00115,73.38506372718382,99.99999999999997,88.88888888888886,24.236831705437496,0.1691962409062143,305.83072245310234,0.3500076890236983,0.23622532564672627,0.113782363376972,306.96238052947086,304.8176194705291,309.4569312267555,303.7705413739237,571]
["2017-08-18T10:21:00.000000000","306.84000000",306.84,306.84,306.84,"0.00000000",305.9955,305.68280000000004,306.99989999999997,73.38506372718383,99.99999999999997,99.99999999999997,25.882932335402394,0.157110795127199,305.83378845082837,0.3729342948821568,0.2635671194938124,0.1093671753883444,307.00389426812546,304.9871057318745,309.5501718193618,303.86378196653004,571]
["2017-08-18T10:22:00.000000000","306.72000000",306.72,306.72,306.72,"2.41844000",306.09499999999997,305.699,306.99805,69.11205121491449,96.11650485437049,98.70550161812348,26.794342969169783,0.15446002404668102,305.83685444855433,0.3770741223224263,0.2862685200595352,0.09080560226289114,306.96789174585876,305.2221082541412,309.64835805512206,303.9619682022903,571]
["2017-08-18T10:23:00.000000000","306.72000000",306.72,306.72,306.72,"9.44260000",306.14050000000003,305.7152,306.9962,69.11205121491449,92.23300970874101,96.11650485437049,27.640652843382362,0.1434271651862038,305.83992044628036,0.3760204358745227,0.3042189032225327,0.07180153265199002,307.0435719794061,305.23742802059394,309.7519461893776,304.0655563365458,571]
["2017-08-18T10:24:00.000000000","306.72000000",306.72,306.72,306.72,"7.07336000",306.18600000000004,305.7314,306.99435,69.1120512149145,88.34951456311154,92.23300970874101,28.426512012294044,0.13318236767290353,305.8429864440063,0.37090976488684646,0.3175570755553955,0.053352689331450986,307.109350421015,305.2626495789851,309.86130226570435,304.1749124128726,571]
["2017-08-18T10:25:00.000000000","306.72000000",307.16,306.72,306.72,"30.49899000",306.2315,305.7476,306.9925,69.11205121491449,81.36881217787705,87.31711214990986,30.084280041097177,0.15509791283912458,305.84605244173235,0.36267878602313885,0.32658141764894416,0.036097368374194694,307.1658719815943,305.29712801840566,309.97665155443343,304.29026170160165,571]
["2017-08-18T10:26:00.000000000","305.72000000",307.16,305.72,306.74,"57.79038000",306.278,305.76419999999996,306.99075,69.51003999299454,75.53008510128393,81.74947061409084,27.944451720133586,0.24687663335061555,305.8491184394583,0.3536923634260347,0.3320036068043623,0.02168875662167241,307.2163943733786,305.33960562662145,310.09802674534643,304.41163689251465,571]
["2017-08-18T10:27:00.000000000","306.74000000",306.74,306.74,306.74,"5.05660000",306.3245,305.7808,306.989,69.51003999299455,69.69135802469081,75.53008510128393,25.957468279238824,0.2292425881112859,305.85218443718435,0.342621036736773,0.33412709279084446,0.008493943945928562,307.2576768321109,305.3913231678891,310.2252196039955,304.53882975116375,571]
["2017-08-18T10:28:00.000000000","306.74000000",306.74,306.74,306.74,"9.08905000",306.371,305.79740000000004,306.98725,69.51003999299455,70.83333333333218,72.01825881976897,24.112412226979405,0.21286811753190832,305.8552504349103,0.33004240714558364,0.33331015566179234,-0.0032677485162087017,307.28956191951795,305.452438080482,310.35774107175257,304.6713512189208,571]
["2017-08-18T10:29:00.000000000","306.78000000",306.78,306.78,306.78,"26.09269000",306.41949999999997,305.7786,306.9857,70.46078648546587,71.75925925925725,70.76131687242675,22.5009711796031,0.20052039485105513,305.85831643263634,0.3196170716295228,0.3305715388553384,-0.010954467225815612,307.3166393425709,305.52236065742903,310.4947945437144,304.80840469088264,571]
["2017-08-18T10:30:00.000000000","306.78000000",307.72,306.78,307.72,"3.93902000",306.515,305.7786,306.98885,83.48982049820293,81.48148148147986,74.69135802468976,23.099669002912833,0.2533403666474123,305.8613824303623,0.38279246891318053,0.34101572486690684,0.041776744046273684,307.5310413377361,305.4989586622639,310.63526631447655,304.9488764616448,571]
["2017-08-18T10:31:00.000000000","306.78000000",307.72,306.78,307.72,"3.66026000",306.6105,305.7786,306.992,83.48982049820293,91.20370370370246,81.48148148147986,23.65560269598616,0.3023874833154582,305.86444842808834,0.42792655545838443,0.35839789098520236,0.06952866447318207,307.6999305852089,305.5210694147911,310.7777360155692,305.0913461627374,571]
["2017-08-18T10:32:00.000000000","307.72000000",307.72,307.72,307.72,"0.00000000",306.706,305.7786,306.99514999999997,83.48982049820292,100.0,90.89506172839411,24.17182683955425,0.2807883773643541,305.8675144258143,0.4584113633731022,0.3784005854627823,0.08001077791031985,307.8322397613247,305.57976023867536,310.92050839882745,305.23411854599567,571]
["2017-08-18T10:33:00.000000000","307.72000000",308.52,307.72,308.52,"7.63034000",306.8415,305.7946,307.00230000000005,88.75975527520006,100.0,97.06790123456749,25.838601948141203,0.31787492183832555,305.87058042354033,0.5408890748348085,0.4108982833371876,0.12999079149762094,308.1424730973347,305.5405269026653,311.06166618958997,305.3752763367582,571]
["2017-08-18T10:34:00.000000000","308.52000000",308.52,308.52,308.52,"10.21522000",306.97700000000003,305.86800000000005,307.00945,88.75975527520006,100.0,100.0,27.386321691829085,0.29516957027844515,305.8736464212663,0.5993443863807784,0.4485875039459058,0.15075688243487256,308.38048281072076,305.5735171892793,311.19914208915316,305.5127522363214,571]
["2017-08-18T10:35:00.000000000","308.52000000",308.52,308.52,308.52,"0.12215000",307.1125,305.94140000000004,307.0162,88.75975527520006,100.0,100.0,28.823490025253548,0.27408602954427047,305.8767124189923,0.6383125719352734,0.48653251754377935,0.151780054391494,308.56167735284146,305.66332264715857,311.3308064820818,305.64441662925003,571]
["2017-08-18T10:36:00.000000000","309.47000000",309.47,309.47,309.47,"0.18191000",307.2955,306.0312,307.0277,92.37129239578123,100.0,100.0,31.143871668369716,0.3223655988625401,305.8797784167183,0.7373524600826045,0.5366965060515444,0.20065595403106007,308.95031690829785,305.64068309170216,311.4545661129548,305.768176260123,571]
["2017-08-18T10:37:00.000000000","309.47000000",309.47,309.47,309.47,"9.93655000",307.43300000000005,306.13599999999997,307.03185,92.37129239578124,100.0,100.0,33.29851176554901,0.299339484658073,305.8828444144443,0.8065449370062652,0.5906661922424885,0.21587874476377666,309.3150850140173,305.5509149859828,311.56846802366954,305.88207817083776,571]
["2017-08-18T10:38:00.000000000","309.47000000",309.47,309.47,309.47,"2.67866000",307.5705,306.24080000000004,307.036,92.37129239578124,100.0,100.0,35.29924899864407,0.277958092896782,305.88591041217035,0.8515641717811491,0.6428457881502206,0.20871838363092843,309.6186257285597,305.52237427144024,311.6708024445541,305.98441259172233,571]
["2017-08-18T10:39:00.000000000","309.47000000",309.47,309.47,309.47,"1.90823000",307.70799999999997,306.35720000000003,307.0394,92.37129239578124,100.0,100.0,37.1570764293752,0.25810394340415477,305.8889764098963,0.8771312170117653,0.6897028739225297,0.18742834308923562,309.8750588363005,305.5409411636994,311.7601981446963,306.0738082918645,571]
["2017-08-18T10:40:00.000000000","309.47000000",310.01,309.47,310.01,"0.36432000",307.8665,306.4832,307.0455,93.8757448865226,100.0,100.0,39.34477800279112,0.2782393760181411,305.89204240762234,0.9302435035370991,0.7378109998454436,0.19243250369165543,310.2127333643498,305.52026663565016,311.8357039838653,306.1493141310335,571]
["2017-08-18T10:41:00.000000000","309.47000000",310.01,309.47,310.01,"1.91069000",308.02500000000003,306.6104,307.0516,93.87574488652261,100.0,100.0,41.3762151781059,0.29693656344541414,305.8951084053483,0.9612546282673406,0.782499725529823,0.1787549027375176,310.49734706301285,305.5526529369872,311.8968510669613,306.2104612141295,571]
["2017-08-18T10:42:00.000000000","310.01000000",310.01,310.01,310.01,"0.37972000",308.1895,306.7364,307.0577,93.87574488652258,100.0,100.0,43.26254969804106,0.2757268089135988,305.89817440307434,0.974596624813671,0.8209191053865927,0.1536775194270783,310.7295194881119,305.6494805118881,311.9436909598696,306.25730110703785,571]
["2017-08-18T10:43:00.000000000","310.01000000",310.01,310.01,310.01,"6.20476000",308.354,306.8306,307.0638,93.87574488652258,100.0,100.0,45.01414603798086,0.25603203684834175,305.9012404008003,0.9739432417680405,0.8515239326628823,0.12241930910515819,310.9180624017344,305.78993759826557,311.97680683783403,306.29041698500225,571]
["2017-08-18T10:44:00.000000000","310.01000000",310.01,310.01,310.01,"0.16967000",308.5185,306.9248,307.0699,93.8757448865226,100.0,100.0,46.64062835363923,0.23774403421631735,305.90430639852633,0.9623322636921898,0.8736855988687439,0.08864666482344596,311.0642122775342,305.97278772246585,311.99729613142995,306.31090627859817,571]
["2017-08-18T10:45:00.000000000","310.01000000",310.01,310.01,310.01,"1.15390000",308.68300000000005,307.019,307.07599999999996,93.87574488652258,100.0,100.0,48.150933361036294,0.2207623174865804,305.9073723962523,0.9422685941035525,0.8874021979157056,0.05486639618784683,311.1670297904792,306.1989702095209,312.0067251077738,306.320335254942,571]
["2017-08-18T10:46:00.000000000","310.01000000",310.01,310.01,310.01,"0.00000000",308.8465,307.103,307.08209999999997,93.8757448865226,100.0,100.0,49.55335943933356,0.2049935805232532,305.9104383939783,0.9158110912166535,0.8930839765758952,0.022727114640758272,311.22570385843414,306.46729614156584,312.00705774338036,306.3206678905486,571]
["2017-08-18T10:47:00.000000000","310.01000000",310.01,310.01,310.01,"3.73469000",309.01,307.187,307.08820000000003,93.8757448865226,100.0,100.0,50.855612226323885,0.19035118191444939,305.9135043917043,0.8846456847814466,0.8913963182170055,-0.006750633435558928,311.2319270915104,306.7880729084896,312.00056305596445,306.31417320313267,571]
["2017-08-18T10:48:00.000000000","310.01000000",310.01,308.0,308.0,"7.51981000",309.073,307.2528,307.08075,40.32414550998546,66.66666666666666,88.88888888888887,48.73177998987204,0.3203260974919881,305.9165703894303,0.6898050309101222,0.8510780607556289,-0.16127302984550662,311.09649301950554,307.0495069804944,311.9897066035928,306.30331675076104,571]
["2017-08-18T10:49:00.000000000","308.00000000",311.06,308.0,311.06,"1.60717000",309.28700000000003,307.3798,307.10540000000003,69.16379667579453,66.66666666666664,77.77777777777776,45.72899623551471,0.5160170905282749,305.9196363871563,0.7733936350746831,0.8355411756194397,-0.062147540544756685,311.1973413307542,307.37665866924584,311.97703298026204,306.29064312743026,571]
["2017-08-18T10:50:00.000000000","307.35000000",308.2,306.24,306.24,"56.03978000",309.213,307.41,307.10595,38.00650947435646,33.33333333333332,55.555555555555536,44.21791832864876,0.8234444412048264,305.9227023848823,0.44556825503178743,0.7575465915019093,-0.31197833647012185,311.4475567793162,306.97844322068386,311.9650467185795,306.27865686574773,571]
["2017-08-18T10:51:00.000000000","308.20000000",308.2,308.2,308.2,"1.27678000",309.23699999999997,307.4794,307.1163,48.221225469482164,46.88796680497912,48.96265560165969,42.81477455798752,0.904626981118766,305.9257683826083,0.34000058400073385,0.6740373900016742,-0.3340368060009403,311.41653297749485,307.0574670225051,311.9560989847962,306.2697091319644,571]
["2017-08-18T10:52:00.000000000","308.20000000",308.2,308.2,308.2,"6.66092000",309.26099999999997,307.5488,307.12665,48.221225469482164,27.109266943291587,35.77685569386801,41.511855342373515,0.8400107681817113,305.9288343803343,0.25341621970000006,0.5899131559413394,-0.33649693624133936,311.3829981149821,307.1390018850178,311.95228681408224,306.26589696125046,571]
["2017-08-18T10:53:00.000000000","308.20000000",308.2,308.2,308.2,"2.58334000",309.245,307.5966,307.13275,48.22122546948217,40.663900414937395,38.220378054402694,40.30200178501765,0.7800099990258748,305.9319003780603,0.18269153291510065,0.5084688313360917,-0.325777298420991,311.3937624345162,307.0962375654838,311.95537044628173,306.26898059344995,571]
["2017-08-18T10:54:00.000000000","308.88000000",308.88,308.88,308.88,"0.59140000",309.263,307.658,307.14225000000005,51.67177260224386,45.3665283540799,37.713231904102955,38.00253768623843,0.7728664276668842,305.9349663757863,0.17944351297916228,0.4426637676647058,-0.2632202546855435,311.3931183065707,307.1328816934292,311.96671270594413,306.28032285311235,571]
["2017-08-18T10:55:00.000000000","308.88000000",308.88,308.88,308.88,"4.65555000",309.281,307.7194,307.15175,51.671772602243855,50.06915629322241,45.3665283540799,35.86732102308629,0.7176616828335353,305.93803237351227,0.17485382769626767,0.38910177967101817,-0.2142479519747505,311.39169561992907,307.17030438007095,311.98724249126695,306.3008526384352,571]
["2017-08-18T10:56:00.000000000","308.88000000",308.88,308.88,308.88,"0.38693000",309.25149999999996,307.7808,307.16125000000005,51.671772602243855,54.771784232364936,50.06915629322241,33.88461983587359,0.6664001340597113,305.9410983712383,0.16926528421026887,0.3451344805788683,-0.17586919636859943,311.36729086867956,307.13570913132037,312.0174424841562,306.33105263132444,571]
["2017-08-18T10:57:00.000000000","308.88000000",308.88,308.88,308.88,"0.39811000",309.222,307.8422,307.17075,51.671772602243855,54.771784232364936,53.204241585984086,32.04354016203323,0.6188001244840176,305.94416436896427,0.16295784661627977,0.3086991537863506,-0.14574130717007083,311.3412319363363,307.10276806366363,312.05735935777204,306.37096950494026,571]
["2017-08-18T10:58:00.000000000","308.88000000",308.88,308.88,308.88,"0.00000000",309.1925,307.9036,307.18025,51.67177260224387,54.771784232364936,54.771784232364936,30.333966179181463,0.5746001155923021,305.9472303666903,0.15615905252849416,0.2781911335347793,-0.12203208100628515,311.31352687394286,307.0714731260571,312.10663320821556,306.4202433553838,571]
["2017-08-18T10:59:00.000000000","308.88000000",308.88,308.88,308.88,"0.19575000",309.163,307.965,307.18975,51.67177260224387,54.771784232364936,54.771784232364936,28.74650462367625,0.5335572501928519,305.95029636441626,0.14905277166167252,0.25236346116015795,-0.10331068949848543,311.2841798603579,307.04182013964214,312.16454180668416,306.4781519538524,571]
["2017-08-18T11:00:00.000000000","308.88000000",308.88,308.88,308.88,"0.37716000",309.1065,308.02639999999997,307.19925,51.671772602243855,54.771784232364936,54.771784232364936,27.272433179278547,0.4954460180362196,305.9533623621423,0.1417865656075037,0.23024808204962713,-0.08846151644212344,311.1943627828447,307.0186372171553,312.23005464486556,306.5436647920338,571]
["2017-08-18T11:01:00.000000000","308.88000000",308.88,308.88,308.88,"6.39510000",309.05,308.0878,307.20875,51.67177260224387,54.771784232364936,54.771784232364936,25.903652552337828,0.4600570167479182,305.95642835986826,0.13447786780886872,0.21109403920147546,-0.07661617139260674,311.09777928497874,307.0022207150213,312.30189166694913,306.61550181411735,571]
["2017-08-18T11:02:00.000000000","308.88000000",308.88,308.88,308.88,"14.25462000",308.9935,308.1492,307.21215,51.67177260224387,54.771784232364936,54.771784232364936,24.632641970178586,0.42719580126592405,305.9594943575943,0.12721916876080286,0.19431906511334096,-0.0670998963525381,310.99402268169797,306.992977318302,312.37858203385224,306.69219218102046,571]
["2017-08-18T11:03:00.000000000","310.23000000",310.23,310.23,310.23,"0.92887000",309.0045,308.2376,307.2223,61.57609379822179,69.84785615490995,59.79714153987994,24.906166879121415,0.49311038688978825,305.96256035532025,0.2277746704324386,0.20101018617716052,0.02676448425527808,311.0295281479496,306.97947185205044,312.4585191886768,306.772129335845,571]
["2017-08-18T11:04:00.000000000","310.23000000",310.23,310.23,310.23,"1.04184000",309.0155,308.326,307.23245000000003,61.576093798221784,84.92392807745497,69.84785615490995,25.160154294568326,0.4578882163976605,305.9656263530463,0.3039617481474579,0.22160049857122002,0.08236124957623789,311.06450439237886,306.9664956076211,312.54000978191647,306.8536199290847,571]
["2017-08-18T11:05:00.000000000","310.23000000",310.23,310.23,310.23,"0.62820000",309.0265,308.4144,307.2426,61.57609379822178,100.0,84.92392807745497,25.39599975176903,0.42518191522639903,305.96869235077224,0.36018852700510706,0.24931810425799744,0.11087042274710962,311.09896978264777,306.9540302173522,312.6213155249667,306.9349256721349,571]
["2017-08-18T11:06:00.000000000","310.23000000",310.23,310.23,310.23,"0.00000000",309.0375,308.5028,307.25275,61.57609379822178,100.0,94.974642692485,25.61499910488397,0.39481177842451337,305.97175834849827,0.4001361340644394,0.2794817102192858,0.12065442384515357,311.13294148092666,306.9420585190734,312.70068859184494,307.01429873901316,571]
["2017-08-18T11:07:00.000000000","310.23000000",310.23,310.23,310.23,"0.35915000",309.0485,308.573,307.2629,61.576093798221784,99.99999999999999,100.0,25.818355647062127,0.3666109371084767,305.97482434622424,0.42687416085954055,0.30896020034733673,0.11791396051220382,311.16643555142457,306.9305644485754,312.776402580568,307.0900127277362,571]
["2017-08-18T11:08:00.000000000","310.23000000",310.23,310.23,310.23,"0.00000000",309.15999999999997,308.6432,307.27305,61.576093798221784,99.99999999999999,100.0,26.007186721941842,0.3404244416007284,305.97789034395026,0.44295809454956725,0.3357597791877829,0.10719831536178437,311.28019810394875,307.0398018960512,312.84678207255047,307.1603922197187,571]
["2017-08-18T11:09:00.000000000","310.23000000",310.23,310.23,310.23,"1.25534000",309.1185,308.7134,307.2832,61.57609379822178,99.99999999999999,99.99999999999999,26.18252986290158,0.3161084100578192,305.98095634167623,0.4505115116052707,0.35871012567128047,0.09180138593399023,311.1173324091799,307.1196675908201,312.9102343076489,307.22384445481714,571]
["2017-08-18T11:10:00.000000000","310.23000000",310.23,310.23,310.23,"0.00000000",309.318,308.7812,307.29335,61.576093798221784,99.99999999999999,99.99999999999999,26.345348493792766,0.2935292379108321,305.98402233940226,0.45129539663065543,0.37722717986315546,0.07406821676749997,310.8755827425815,307.76041725741845,312.96528629311905,307.27889644028727,571]
["2017-08-18T11:11:00.000000000","310.23000000",310.23,310.23,310.23,"9.74264000",309.4195,308.849,307.30350000000004,61.57609379822178,99.99999999999999,99.99999999999999,26.49653722247744,0.2725628637743441,305.9870883371282,0.44676658408207004,0.3911350607069384,0.055631523375131664,310.93647692796816,307.9025230720319,313.010629738456,307.3242398856242,571]
["2017-08-18T11:12:00.000000000","310.23000000",310.23,310.23,310.23,"0.39800000",309.521,308.91920000000005,307.30719999999997,61.57609379822179,99.99999999999999,99.99999999999999,26.636926756256063,0.25309408779046233,305.99015433485425,0.43812701203881943,0.4005334509733146,0.03759356106550482,310.96805079385194,308.0739492061481,313.04517461324576,307.358784760414,571]
["2017-08-18T11:13:00.000000000","310.23000000",310.23,310.23,310.23,"0.00000000",309.6225,308.98940000000005,307.3109,61.57609379822179,99.99999999999999,99.99999999999999,26.767288466193357,0.23501593866257214,305.9932203325802,0.426365216141221,0.4056998040068959,0.0206654121343251,310.9657330400892,308.2792669599108,313.0681100370073,307.3817201841755,571]
["2017-08-18T11:14:00.000000000","310.23000000",310.23,310.23,310.23,"11.29054000",309.69,309.0596,307.33085000000005,61.576093798221784,99.99999999999999,99.99999999999999,26.888338625420843,0.21822908590095982,305.99628633030625,0.412291271023264,0.4070180974101696,0.0052731736130944284,311.01272446109806,308.36727553890194,313.0789689111267,307.3925790582949,571]
["2017-08-18T11:15:00.000000000","311.06000000",311.06,311.06,311.06,"2.45443000",309.79900000000004,309.14639999999997,307.35495000000003,70.59264317633728,99.99999999999999,99.99999999999999,28.717833507257208,0.2619270083366044,305.9993523280322,0.46277702603316584,0.4181698831347689,0.044607142898396956,311.1940756251857,308.4039243748144,313.0776905515147,307.3913006986829,571]
["2017-08-18T11:16:00.000000000","311.06000000",311.06,311.06,311.06,"9.29795000",309.908,309.2328,307.37905,70.59264317633726,99.99999999999996,99.99999999999996,30.416650183248116,0.24321793631256125,306.00241832575824,0.4970575802313988,0.4339474225540949,0.06311015767730388,311.33902201240477,308.47697798759526,313.0646739584424,307.37828410561065,571]
["2017-08-18T11:17:00.000000000","311.06000000",311.52,311.06,311.52,"0.45823000",310.04,309.32840000000004,307.40545000000003,74.44682984483086,99.99999999999999,99.99999999999999,32.59676236135239,0.2587023694330911,306.0054843234842,0.5549462471361721,0.45814718747051036,0.09679905966566177,311.5521111070245,308.52788889297557,313.0408136084368,307.354423755605,571]
["2017-08-18T11:18:00.000000000","311.52000000",311.52,311.52,311.52,"0.00000000",310.172,309.424,307.43185,74.44682984483087,99.99999999999996,99.99999999999996,34.621152241020646,0.24022362875929892,306.00855032121024,0.593976442037274,0.4853130383838631,0.10866340365341087,311.71658538125496,308.6274146187451,313.00751000732834,307.32112015449655,571]
["2017-08-18T11:19:00.000000000","311.52000000",311.52,311.52,311.52,"3.42660000",310.304,309.5188,307.45825,74.44682984483086,99.99999999999999,99.99999999999999,36.50094284356974,0.22306479813363475,306.0116163189362,0.6177866922642465,0.5118077691599398,0.10597892310430679,311.83554040102973,308.7724595989702,312.9666487793945,307.28025892656274,571]
["2017-08-18T11:20:00.000000000","311.52000000",311.52,311.52,311.52,"0.46631000",310.43600000000004,309.5948,307.48465,74.44682984483087,99.99999999999999,99.99999999999996,38.2464626887939,0.20713159826694655,306.01468231666223,0.6294011425302415,0.5353264438340002,0.0940746986962413,311.90776628578936,308.9642337142107,312.92054467310635,307.23415482027457,571]
["2017-08-18T11:21:00.000000000","311.52000000",311.52,311.52,311.52,"6.51462000",310.568,309.67080000000004,307.5035,74.44682984483086,99.99999999999999,99.99999999999999,39.86730254507347,0.1923364841050218,306.0177483143882,0.6313281204590453,0.5545267791590093,0.07680134130003602,311.9271114744516,309.2088885255484,312.87185024418955,307.18546039135776,571]
["2017-08-18T11:22:00.000000000","311.71000000",311.71,311.52,311.52,"45.40798000",310.70000000000005,309.7468,307.52235,74.44682984483086,95.72072072072064,98.57357357357353,41.64039880773316,0.19216959238323436,306.0208143121142,0.6256432385461608,0.5687500710364396,0.056893167509721176,311.8785075307294,309.5214924692707,312.82343269306574,307.13704284023396,571]
["2017-08-18T11:23:00.000000000","307.54000000",307.54,307.54,307.54,"0.26153000",310.56550000000004,309.72720000000004,307.5126,26.88651949254847,62.3873873873873,86.03603603603597,42.09459832237679,0.46272890721300064,306.0238803098402,0.29656655626632755,0.5143133680824172,-0.21774681181608968,312.3736645389693,308.7573354610308,312.77822587359697,307.0918360207652,571]
["2017-08-18T11:24:00.000000000","307.54000000",307.54,307.54,307.54,"2.73847000",310.43100000000004,309.70759999999996,307.50285,26.886519492548466,29.054054054053978,62.3873873873873,42.51635501454587,0.429676842412072,306.0269463075662,0.035363268938624515,0.4185233482536587,-0.3831600793150342,312.6682563554466,308.1937436445535,312.73906735327483,307.05267750044305,571]
["2017-08-18T11:25:00.000000000","307.54000000",307.54,307.54,307.54,"0.00000000",310.29650000000004,309.688,307.49309999999997,26.886519492548466,0.0,30.480480480480423,42.90798622870288,0.39898563938263826,306.0300123052922,-0.16968618146268,0.30088144231039105,-0.47056762377307104,312.86485569966203,307.72814430033804,312.708532191033,307.0221423382012,571]
["2017-08-18T11:26:00.000000000","307.54000000",308.5,307.54,308.5,"9.08855000",310.21000000000004,309.6686,307.48814999999996,38.686853178717676,7.673860911270886,12.242638321774955,41.46491755496891,0.43905809371244836,306.0330783030182,-0.2518225180282343,0.19034065024266597,-0.4421631682709003,312.8953528632168,307.5246471367833,312.6887755770817,307.0023857242499,571]
["2017-08-18T11:27:00.000000000","308.50000000",308.5,308.5,308.5,"0.00000000",310.12350000000004,309.6492,307.4832,38.68685317871768,15.34772182254178,7.673860911270888,40.124925215073084,0.4076968013044163,306.0361443007442,-0.3133045763855762,0.08961160491701754,-0.4029161813025937,312.9102420045613,307.33675799543875,312.6813956274726,306.99500577464084,571]
["2017-08-18T11:28:00.000000000","308.50000000",308.5,308.5,308.5,"0.73633000",310.03700000000003,309.6298,307.4757,38.68685317871769,23.021582733812686,15.347721822541784,38.88064661374125,0.37857560121124373,306.0392102984702,-0.35790385770388866,0.0001085123928363102,-0.358012370096725,312.9111753599923,307.1628246400078,312.6873256298711,307.00093577703933,571]
["2017-08-18T11:29:00.000000000","308.50000000",308.5,308.5,308.5,"0.89075000",309.95050000000003,309.6104,307.4682,38.68685317871769,23.021582733812686,20.463629096722382,37.72524505536168,0.35153448683901206,306.0422762961962,-0.38876763813613024,-0.07766671771295701,-0.3111009204231732,312.8993945386342,307.00160546136584,312.706762248579,307.02037239574724,571]
["2017-08-18T11:30:00.000000000","308.50000000",310.05,308.5,310.05,"6.54325000",309.9415,309.6112,307.46845,54.59988635693862,35.41167066346916,27.15161204369818,35.781299643665065,0.43713916635051203,306.0453422939222,-0.2848715386099343,-0.11910768189235246,-0.16576385671758184,312.88802524170194,306.9949747582981,312.7391330638007,307.0527432109689,571]
["2017-08-18T11:31:00.000000000","310.05000000",310.05,310.05,310.05,"0.45932000",309.9325,309.612,307.4687,54.599886356938626,47.80175859312565,35.41167066346916,33.97620747566106,0.4059149401826183,306.0484082916482,-0.2002250613331853,-0.13533115778051905,-0.06489390355266625,312.87654398744087,306.98845601255914,312.78310379807306,307.0967139452413,571]
["2017-08-18T11:32:00.000000000","310.05000000",310.05,310.05,310.05,"0.14731000",309.9235,309.6128,307.46895,54.599886356938626,60.19184652278215,47.80175859312565,32.30005046251449,0.37692101588385984,306.0514742893742,-0.13162482914958673,-0.13458989205433258,0.002965062904745852,312.8649504925269,306.9820495074731,312.8366230501988,307.150233197367,571]
["2017-08-18T11:33:00.000000000","310.05000000",310.05,310.05,310.05,"0.05167000",309.9145,309.6136,307.4692,54.59988635693863,60.19184652278215,56.06181721289665,30.743618950306963,0.34999808617786987,306.05454028710017,-0.07637821043999793,-0.12294755573146565,0.04656934529146772,312.8532444597968,306.9757555402031,312.89700055035064,307.21061069751886,571]
["2017-08-18T11:34:00.000000000","310.05000000",310.05,310.05,310.05,"11.61591000",309.9055,309.61440000000005,307.46885,54.59988635693863,60.19184652278215,60.19184652278215,29.29836111754283,0.3249982228794506,306.0576062848262,-0.03222341560547193,-0.10480272770626692,0.07257931210079499,312.8414255780736,306.96957442192644,312.9610139311035,307.2746240782717,571]
["2017-08-18T11:35:00.000000000","310.05000000",310.05,310.05,310.05,"0.00000000",309.855,309.6152,307.4685,54.59988635693864,60.19184652278215,60.19184652278215,27.95633598711899,0.30178406410234704,306.06067228255216,0.0027380152831710802,-0.08329457910837933,0.08603259439155041,312.7441278960937,306.96587210390635,313.0250386708607,307.3386488180289,571]
["2017-08-18T11:36:00.000000000","310.05000000",310.05,310.05,310.05,"3.82720000",309.80449999999996,309.61600000000004,307.46815000000004,54.599886356938626,73.46123101518809,64.61497468691746,26.71016979458257,0.28022805952360796,306.0637382802782,0.030098247286730384,-0.060616013829357385,0.09071426111608777,312.6424674064349,306.96653259356503,313.0851959731936,307.3988061203618,571]
["2017-08-18T11:37:00.000000000","310.05000000",310.05,310.05,310.05,"5.36925000",309.731,309.6168,307.4678,54.59988635693863,86.73061550759404,73.4612310151881,25.553015472941606,0.260211769557636,306.0668042780042,0.05119132652271219,-0.03825454575894347,0.08944587228165565,312.46155232507766,307.0004476749223,313.1375136007088,307.45112374787703,571]
["2017-08-18T11:38:00.000000000","310.05000000",310.05,310.05,310.05,"1.57748000",309.65749999999997,309.6578,307.4638,54.59988635693863,100.0,86.73061550759405,24.478515031417853,0.24162521458923344,306.0698702757302,0.0671338663626102,-0.017176863334632735,0.08431072969724294,312.26797026414533,307.0470297358546,313.17809480203243,307.49170494920065,571]
["2017-08-18T11:39:00.000000000","310.05000000",311.71,310.05,311.71,"1.64238000",309.66700000000003,309.67080000000004,307.4681,70.54903324050169,100.0,95.57687183586468,25.788003892529247,0.3429376992614288,306.0729362734562,0.21128105436980604,0.02851472020625502,0.18276633416355104,312.3057428825081,307.02825711749193,313.20329025651205,307.51690040368027,571]
["2017-08-18T11:40:00.000000000","311.71000000",311.71,311.71,311.71,"1.79533000",309.6765,309.7802,307.4724,70.54903324050169,100.0,100.0,27.00395783498983,0.31844214931418385,306.0760022711822,0.3218091241261618,0.08717360099023638,0.23463552313592542,312.34308039443533,307.0099196055646,313.2098673479949,307.5234774951631,571]
["2017-08-18T11:41:00.000000000","311.71000000",311.71,311.71,311.71,"2.91473000",309.68600000000004,309.85040000000004,307.4767,70.54903324050169,100.0,100.0,28.133057924417514,0.29569628150602784,306.0790682689082,0.40473784972869,0.1506864507379271,0.2540513989907629,312.3799962880426,306.99200371195747,313.1951701537106,307.5087803008788,571]
["2017-08-18T11:42:00.000000000","311.71000000",311.71,311.71,311.71,"0.18293000",309.6955,309.9206,307.481,70.5490332405017,100.0,100.0,29.181508007457506,0.27457511854131156,306.08213426663417,0.465098100844898,0.2135687807593213,0.2515293200855767,312.4165033076031,306.9744966923969,313.1572625216603,307.4708726688285,571]
["2017-08-18T11:43:00.000000000","311.71000000",311.71,311.71,311.71,"1.37520000",309.904,309.99080000000004,307.48555,70.54903324050169,100.0,100.0,30.155068798851783,0.254962610074075,306.0852002643602,0.5070886326215032,0.2722727511317577,0.23481588148974547,312.5709038227853,307.2370961772147,313.0950458272107,307.4086559743789,571]
["2017-08-18T11:44:00.000000000","311.71000000",311.71,311.71,311.71,"0.95753000",310.1125,310.0474,307.49010000000004,70.54903324050169,99.99999999999999,100.0,31.0590895337179,0.23675099506878394,306.08826626208617,0.5342084095675546,0.32465988281891706,0.2095485267486375,312.65673171114315,307.56826828885687,313.0083427903477,307.3219529375159,571]
["2017-08-18T11:45:00.000000000","311.71000000",311.71,311.71,311.71,"0.48742000",310.321,310.10400000000004,307.49465,70.5490332405017,99.99999999999999,99.99999999999999,31.898537358950723,0.21984020970672796,306.0913322598122,0.5493682529347552,0.3696015568420847,0.17976669609267054,312.663237391894,307.9787626081061,312.89793939475715,307.21154954192536,571]
["2017-08-18T11:46:00.000000000","311.71000000",311.71,311.71,311.71,"2.04678000",310.4815,310.1606,307.49920000000003,70.54903324050169,99.99999999999999,99.99999999999999,32.67802462523834,0.20413733758481883,306.09439825753816,0.5549850162232133,0.40667824871831043,0.14830676750490285,312.7410776153932,308.2219223846068,312.76557865792665,307.0791888050949,571]
["2017-08-18T11:47:00.000000000","311.71000000",311.71,311.71,311.71,"0.35913000",310.642,310.2172,307.50375,70.54903324050169,99.99999999999999,99.99999999999999,33.40183422964828,0.18955609918590324,306.0974642552642,0.5530609986717536,0.43595479870899906,0.11710619996275456,312.7678466548615,308.5161533451385,312.61390277187303,306.92751291904125,571]
["2017-08-18T11:48:00.000000000","311.71000000",311.71,311.71,311.71,"9.81254000",310.80249999999995,310.2738,307.5083,70.54903324050169,99.99999999999999,99.99999999999999,34.07394314802893,0.17601637781548163,306.10053025299015,0.5452508880696882,0.4578140165811369,0.08743687148855134,312.73295978978723,308.8720402102127,312.44634379497376,306.759953942142,571]
["2017-08-18T11:49:00.000000000","311.79000000",311.79,311.79,311.79,"7.06869000",310.967,310.332,307.51325,71.55933025521416,99.99999999999999,99.99999999999999,34.84188704576097,0.16915806511437873,306.1035962507162,0.5392999365943183,0.4741112005837732,0.06518873601054509,312.62626610282535,309.3077338971746,312.26696728089473,306.58057742806295,571]
["2017-08-18T11:50:00.000000000","309.07000000",309.07,307.78,307.78,"59.33521000",310.8535,310.31,307.49815,25.09289513817104,66.66666666666664,88.88888888888887,35.92994756841032,0.44350391760621233,306.10666224844215,0.2086056021153695,0.4210100808900925,-0.21240447877472302,312.9900511929241,308.7169488070759,312.0802775045162,306.3938876516844,571]
["2017-08-18T11:51:00.000000000","307.78000000",307.78,307.78,307.78,"0.00000000",310.74,310.288,307.48305,25.09289513817104,33.33333333333332,66.66666666666664,36.940289482299,0.41182506634862576,306.1097282461682,-0.052862672500452845,0.3262355302119835,-0.3790982027124363,313.2446915977792,308.2353084022208,311.8909967485173,306.2046068956855,571]
["2017-08-18T11:52:00.000000000","307.78000000",307.78,307.78,307.78,"0.08619000",310.62649999999996,310.266,307.46795,25.09289513817104,0.0,33.33333333333332,37.87846411662421,0.38240899018086677,306.11279424389414,-0.257114310190957,0.20956556213139538,-0.46667987232235236,313.43346473080544,307.8195352691945,311.7038339287694,306.01744407593765,571]
["2017-08-18T11:53:00.000000000","307.78000000",307.78,307.78,307.78,"0.05731000",310.51300000000003,310.217,307.45285,25.092895138171038,0.0,11.111111111111107,38.749626277069055,0.3550940623108048,306.11586024162017,-0.4142104444477468,0.08481036081556695,-0.4990208052633137,313.57593388762905,307.450066112371,311.5232592439555,305.83686939112374,571]
["2017-08-18T11:54:00.000000000","306.27000000",306.27,306.27,306.27,"1.14228000",310.32399999999996,310.13779999999997,307.4302,18.882665111616177,0.0,0.0,40.44718504494018,0.43758734357431817,306.11892623934614,-0.6530269548261458,-0.0627571023127756,-0.5902698525133702,313.9012078497043,306.7467921502956,311.3533012862702,305.66691143343843,571]
["2017-08-18T11:55:00.000000000","306.27000000",306.27,306.27,306.27,"2.53552000",310.13499999999993,310.0586,307.40754999999996,18.882665111616173,0.0,0.0,42.02348961510622,0.40633110474758116,306.12199223707216,-0.8326920047827002,-0.21674408280676052,-0.6159479219759397,314.12567663435493,306.14432336564494,311.19738110941364,305.51099125658186,571]
["2017-08-18T11:56:00.000000000","306.27000000",306.27,306.27,306.27,"2.63959000",309.946,309.9794,307.4039,18.882665111616177,0.0,0.0,43.48720100168897,0.3773074544084682,306.12505823479813,-0.9639658529847566,-0.3661884368423598,-0.5977774161423968,314.278299158644,305.61370084135604,311.05819430406484,305.37180445123306,571]
["2017-08-18T11:57:00.000000000","306.27000000",306.27,306.27,306.27,"0.54176000",309.75699999999995,309.9002,307.39279999999997,18.882665111616173,0.0,0.0,44.846361574944396,0.35035692195072043,306.12812423252416,-1.055830368208774,-0.5041168231156427,-0.5517135450931313,314.3750476394237,305.1389523605762,310.93764756545863,305.25125771262685,571]
["2017-08-18T11:58:00.000000000","306.27000000",306.27,306.27,306.27,"7.72315000",309.568,309.82099999999997,307.3817,18.882665111616177,0.0,0.0,46.108439250110145,0.32533142752566896,306.1311902302501,-1.115771736339184,-0.6264478057603509,-0.48932393057883306,314.42579209106236,304.7102079089376,310.8368510834581,305.1504612306263,571]
["2017-08-18T11:59:00.000000000","307.78000000",307.78,307.78,307.78,"0.44343000",309.37149999999997,309.772,307.37815,40.28872283714909,9.118357487922577,3.039452495974192,44.20163245244266,0.4099506112738348,306.13425622797615,-1.029563158819201,-0.707070876372121,-0.32249228244707995,314.184550072458,304.5584499275419,310.75616294298595,305.0697730901542,571]
["2017-08-18T12:00:00.000000000","307.78000000",307.78,307.78,307.78,"0.17069000",309.175,309.723,307.3746,40.288722837149095,18.236714975845164,9.11835748792258,42.43102614032285,0.38066842475427515,306.1373222257021,-0.9502879125136587,-0.7557142836004286,-0.19457362891323016,313.91038382815896,304.43961617184107,310.6952771774096,305.0088873245778,571]
["2017-08-18T12:01:00.000000000","307.78000000",307.78,307.78,307.78,"21.51499000",308.9785,309.67400000000004,307.37825,40.2887228371491,27.35507246376776,18.236714975845164,40.78689170764017,0.35347782298611263,306.14038822342815,-0.8773481849236191,-0.7800410638650668,-0.09730712105855233,313.6016343264056,304.3553656735944,310.6533436606593,304.9669538078275,571]
["2017-08-18T12:02:00.000000000","307.78000000",307.78,307.78,307.78,"18.40823000",308.782,309.625,307.37469999999996,40.288722837149095,27.35507246376776,24.315619967793555,39.260195448720545,0.32822940705853315,306.1434542211541,-0.8102034047898314,-0.7860735320500197,-0.02412987273981171,313.25569914053125,304.3083008594687,310.6291059900626,304.94271613723083,571]
["2017-08-18T12:03:00.000000000","307.78000000",307.78,307.78,307.78,"3.27990000",308.58549999999997,309.57599999999996,307.37115,40.288722837149095,36.21290545203546,30.307683459856992,37.84254892258089,0.304784449411495,306.14652021888014,-0.7483640083341356,-0.778531627306843,0.030167618972707366,312.8686879482449,304.30231205175505,310.6210430428013,304.93465318996954,571]
["2017-08-18T12:04:00.000000000","307.78000000",307.78,307.78,307.78,"0.42817000",308.38899999999995,309.527,307.36760000000004,40.288722837149095,60.4278812974462,41.33195307108314,36.52616286259407,0.2830141315963882,306.1495862166061,-0.6913859739790382,-0.7611024966412822,0.06971652266224393,312.4348022690179,304.343197730982,310.62750092746353,304.94111107463175,571]
["2017-08-18T12:05:00.000000000","306.27000000",307.78,306.27,307.78,"4.66043000",308.1925,309.46139999999997,307.36405,40.288722837149095,84.64285714285694,60.4278812974462,36.988356853490956,0.3706559793395028,306.15265221433214,-0.6388660214332162,-0.736655201599669,0.09778918016645277,311.94515705867076,304.43984294132923,310.6468043655608,304.960414512729,571]
["2017-08-18T12:06:00.000000000","307.78000000",307.78,307.78,307.78,"0.21200000",307.996,309.3958,307.3605,40.288722837149095,99.99999999999999,81.6902461467677,37.417536987895204,0.34418055224382405,306.1557182120581,-0.5904373860034866,-0.7074116384804325,0.11697425247694593,311.38531497503425,304.6066850249657,310.67733976369504,304.99094991086326,571]
["2017-08-18T12:07:00.000000000","307.78000000",307.8,307.78,307.8,"0.27999000",307.80049999999994,309.3214,307.35515000000004,40.66393102321407,99.99999999999999,94.8809523809523,37.77035033319566,0.32102479851212506,306.15878420978413,-0.5441706501425756,-0.6747634408128612,0.13059279067028562,310.7302609117455,304.87073908825437,310.71760594318073,305.03121609034895,571]
["2017-08-18T12:08:00.000000000","307.80000000",307.8,307.8,307.8,"0.47444000",307.605,309.247,307.3498,40.66393102321406,99.99999999999999,99.99999999999999,38.09796272526036,0.298094455761259,306.1618502075101,-0.5017204080846795,-0.640154834267225,0.13843442618254542,309.9231414969739,305.2868585030261,310.7662322416697,305.0798423888379,571]
["2017-08-18T12:09:00.000000000","307.80000000",307.8,307.78,307.78,"4.87994000",307.4045,309.1722,307.34434999999996,40.36973203284551,99.56427015250459,99.85475671750152,38.42343422004347,0.27823056606402896,306.1649162052361,-0.4643395015369265,-0.6049917677211654,0.14065226618423887,308.7145606856145,306.09443931438545,310.82196710141557,305.1355772485838,571]
["2017-08-18T12:10:00.000000000","307.78000000",307.8,307.78,307.78,"0.54151000",307.4045,309.0974,307.33320000000003,40.36973203284552,99.12854030500921,99.5642701525046,38.7256577509135,0.2597855256308868,306.1679822029621,-0.4297608482413011,-0.5699455838251926,0.14018473558389144,308.7145606856145,306.09443931438545,310.8836430127795,305.1972531599477,571]
["2017-08-18T12:11:00.000000000","307.78000000",307.8,307.78,307.78,"0.94381000",307.4045,309.0226,307.35020000000003,40.36973203284551,98.69281045751383,99.12854030500921,39.00629388672138,0.24265798808582623,306.1710482006881,-0.39777175123481356,-0.5355108173071168,0.13773906607230324,308.7145606856145,306.09443931438545,310.95012560362056,305.2637357507888,571]
["2017-08-18T12:12:00.000000000","307.78000000",307.8,307.78,307.8,"0.14624000",307.40549999999996,308.9482,307.36854999999997,40.90373771913653,99.12854030500921,98.98329702251074,39.26688458425726,0.22675384607969856,306.1741141984141,-0.36658061538940956,-0.5017247769235754,0.13514416153416586,308.71673567675407,306.09426432324585,311.0202556844042,305.33386583157244,571]
["2017-08-18T12:13:00.000000000","307.80000000",307.8,307.8,307.8,"0.31970000",307.4065,308.9534,307.3869,40.90373771913653,99.56427015250459,99.12854030500921,39.50886166054058,0.21055714278829155,306.1771801961401,-0.3379655589249637,-0.46897293332385315,0.13100737439888943,308.7189065681003,306.0940934318997,311.09279320400236,305.4064033511706,571]
["2017-08-18T12:14:00.000000000","307.80000000",307.8,307.8,307.8,"1.09692000",307.483,308.9586,307.39905,40.90373771913654,99.99999999999999,99.5642701525046,39.733554659946535,0.19551734687484218,306.1802461938661,-0.3116948957812724,-0.43751732581533703,0.12582243003406463,308.6961133500183,306.2698866499817,311.1663714441589,305.47998159132715,571]
["2017-08-18T12:15:00.000000000","307.80000000",307.8,307.8,307.8,"0.03231000",307.55949999999996,308.9638,307.4191,40.903737719136544,99.99999999999999,99.85475671750153,39.94219815939492,0.18155182209806778,306.1833121915921,-0.28756038880794677,-0.407525938413859,0.11996554960591221,308.64304003155974,306.4759599684402,311.2394685248803,305.5530786720485,571]
["2017-08-18T12:16:00.000000000","308.84000000",308.84,308.84,308.84,"0.52469000",307.688,308.9706,307.43645,63.66338944199854,99.99999999999999,99.99999999999999,37.209884902099105,0.24286954909106037,306.1863781893181,-0.18241158261736246,-0.3625030672545597,0.18009148463719726,308.7384208680297,306.63757913197026,311.31040156406857,305.6240117112368,571]
["2017-08-18T12:17:00.000000000","308.84000000",308.84,308.84,308.84,"0.68185000",307.8165,308.9774,307.4595,63.66338944199853,99.99999999999999,99.99999999999999,34.67273687746727,0.22552172415598462,306.1894441870441,-0.09795127483141641,-0.3095927087699311,0.2116414339385147,308.7655052686851,306.86749473131493,311.37734677828115,305.69095692544937,571]
["2017-08-18T12:18:00.000000000","308.84000000",308.84,308.84,308.84,"0.50793000",307.945,308.9842,307.48255,63.66338944199854,100.0,100.0,32.316813711737716,0.2094130295734143,306.1925101847701,-0.030662415171946122,-0.25380665005033415,0.22314423487838803,308.69715689852035,307.19284310147964,311.4383865528711,305.75199670003934,571]
["2017-08-18T12:19:00.000000000","308.84000000",308.84,308.84,308.84,"1.17103000",307.998,308.991,307.5056,63.66338944199854,99.99999999999999,99.99999999999999,30.129170772131697,0.19445495603245616,306.1955761824961,0.022406206101663884,-0.19856407881993454,0.22097028492159843,308.84017812842154,307.15582187157844,311.49158215494367,305.8051923021119,571]
["2017-08-18T12:20:00.000000000","308.84000000",308.84,308.84,308.84,"0.10738000",308.05100000000004,308.9668,307.52864999999997,63.66338944199855,99.99999999999999,100.0,28.09778804249754,0.18056531631585215,306.19864218022207,0.06372884435194237,-0.14610549418555918,0.20983433853750155,308.9622167689368,307.1397832310633,311.5350684089412,305.8486785561094,571]
["2017-08-18T12:21:00.000000000","309.46000000",309.46,309.46,309.46,"0.20649000",308.135,308.955,307.55480000000006,72.73199841631985,99.99999999999999,99.99999999999999,27.69756929843611,0.21195350800757734,306.2017081779481,0.14483656555250946,-0.08791708223794546,0.23275364779045493,309.22332899437225,307.04667100562773,311.56716440683016,305.8807745539984,571]
["2017-08-18T12:22:00.000000000","309.46000000",309.46,309.46,309.46,"7.78055000",308.219,308.9432,307.58095000000003,72.73199841631985,99.99999999999999,99.99999999999999,27.32593760752193,0.19681397172132184,306.20477417567406,0.20673194181443932,-0.028987277427468497,0.2357192192419078,309.43643829412053,307.00156170587945,311.5864923094859,305.9001024566541,571]
["2017-08-18T12:23:00.000000000","309.46000000",309.46,309.46,309.46,"0.00000000",308.303,308.9314,307.6071,72.73199841631985,99.99999999999999,99.99999999999999,26.980851037387332,0.18275583088408456,306.2078401734001,0.2528695506599661,0.027384088190018422,0.22548546246994766,309.6157848262343,306.9902151737657,311.59209466973584,305.90570481690406,571]
["2017-08-18T12:24:00.000000000","309.46000000",309.46,309.46,309.46,"13.37267000",308.38699999999994,308.9196,307.62755,72.73199841631985,99.99999999999999,99.99999999999999,26.66041350797663,0.16970184296379281,306.21090617112606,0.2861355456169008,0.07913437967539491,0.2070011659415059,309.7683775732907,307.0056224267092,311.58353965392087,305.8971498010891,571]
["2017-08-18T12:25:00.000000000","309.46000000",309.46,309.46,309.46,"1.02772000",308.47099999999995,308.9078,307.65135,72.73199841631985,99.99999999999999,99.99999999999999,26.36286437352384,0.15758028275209332,306.2139721688521,0.3089378431401997,0.12509507236835588,0.1838427707718438,309.8980795352714,307.0439204647285,311.5610032502002,305.8746133973684,571]
["2017-08-18T12:26:00.000000000","309.46000000",309.46,309.46,309.46,"0.02653000",308.55499999999995,308.89599999999996,307.67515,72.73199841631985,99.99999999999999,99.99999999999999,26.08656874867482,0.14632454826980093,306.21703816657805,0.3232822318761919,0.16473250426992309,0.1585497276062688,310.0070537180112,307.1029462819887,311.52531819980675,305.83892834697497,571]
["2017-08-18T12:27:00.000000000","309.46000000",310.29,309.46,310.29,"8.31131000",308.67949999999996,308.9008,307.7031,82.07448392342923,99.99999999999999,99.99999999999999,27.526760466386847,0.19515850910767524,306.2201041643041,0.3970474112919078,0.21119548567432003,0.18585192561758776,310.2715109924212,307.0874890075787,311.4779810851284,305.79159123229664,571]
["2017-08-18T12:28:00.000000000","310.29000000",310.29,310.29,310.29,"1.26015000",308.804,308.9056,307.73105,82.07448392342923,99.99999999999999,99.99999999999999,28.86408134711944,0.18121861559998415,306.22317016203004,0.45031588620400953,0.259019565780258,0.19129632042375155,310.48820188813266,307.1197981118673,311.4211117718306,305.73472191899884,571]
["2017-08-18T12:29:00.000000000","310.29000000",310.29,310.29,310.29,"3.20492000",308.9295,308.87719999999996,307.759,82.07448392342923,99.99999999999999,99.99999999999999,30.10587930779971,0.16827442877141388,306.22623615975607,0.48691864134934804,0.304599380894076,0.18231926045527203,310.6631259688842,307.19587403111586,311.35736311987296,305.6709732670412,571]
["2017-08-18T12:30:00.000000000","310.29000000",310.29,310.29,310.29,"20.83000000",309.055,308.8488,307.78695,82.07448392342921,99.99999999999999,99.99999999999999,31.258977414145676,0.1562548267163129,306.22930215748204,0.5100470832285282,0.34568892136096646,0.16435816186756175,310.8009610533999,307.30903894660014,311.28978329723225,305.60339344440047,571]
["2017-08-18T12:31:00.000000000","309.07000000",309.07,306.24,307.83,"49.76738000",309.0575,308.77119999999996,307.79654999999997,34.69124442021802,79.75308641975282,93.25102880658426,32.700279965790834,0.4343794819508629,306.23236815520806,0.32611583873807604,0.3417743048363884,-0.01565846609831234,310.7962797445304,307.3187202554696,311.2216377637682,305.5352479109364,571]
["2017-08-18T12:32:00.000000000","306.84000000",306.84,306.84,306.84,"6.10886000",309.0095,308.6738,307.8065,27.748376056409768,51.35802469135748,77.03703703703675,34.03863233517562,0.47406666181151624,306.23543415293403,0.09931938406617746,0.2932833206823462,-0.19396393661616873,310.9281815785818,307.0908184214182,311.15620255239,305.46981269955825,571]
["2017-08-18T12:33:00.000000000","306.84000000",306.84,306.84,306.84,"12.26587000",308.9615,308.5764,307.8246,27.74837605640977,22.962962962962123,51.35802469135748,35.281388106747215,0.44020475739640796,306.23850015066006,-0.079501990780102,0.21872625838985657,-0.2982282491699586,311.04017529931673,306.8828247006833,311.09654432334554,305.41015447051376,571]
["2017-08-18T12:34:00.000000000","306.47000000",306.47,306.47,306.47,"1.75967000",308.895,308.4716,307.84085,25.533425523296014,11.769547325102424,28.696844993140676,36.681026274200484,0.43519013186808936,306.241566148386,-0.248213871462724,0.12533823241934047,-0.3735521038820645,311.19171504544846,306.5982849545515,311.04530528745596,305.3589154346242,571]
["2017-08-18T12:35:00.000000000","306.47000000",306.5,306.47,306.47,"9.75132000",308.82849999999996,308.36679999999996,307.8571,25.533425523296014,8.72427983539093,14.485596707818493,37.91270321786239,0.40624797959179526,306.24463214611205,-0.3775668962543932,0.024757206684593747,-0.40232410293898696,311.31718057411746,306.33981942588247,311.00451206042214,305.31812220759036,571]
["2017-08-18T12:36:00.000000000","306.47000000",306.47,306.47,306.47,"0.47129000",308.71000000000004,308.262,307.87335,25.533425523296014,5.679012345679445,8.724279835390933,39.056403236977026,0.3772302667638099,306.2476981438381,-0.47460910204551965,-0.07511605506142893,-0.3994930469840907,311.40255269214737,306.0174473078527,310.97542655746054,305.28903670462876,571]
["2017-08-18T12:37:00.000000000","306.47000000",306.47,306.47,306.47,"2.61588000",308.5915,308.1572,307.8896,25.533425523296017,5.679012345679445,6.694101508916607,40.11841039758348,0.350285247709252,306.25076414156405,-0.5452306695224252,-0.16913897795362817,-0.37609169156879696,311.4539833623954,305.7290166376046,310.95845410964813,305.27206425681635,571]
["2017-08-18T12:38:00.000000000","306.24000000",306.24,306.24,306.24,"0.46598000",308.4615,308.0478,307.89655,23.93592323578063,3.786008230452954,5.048010973937282,41.287470313631275,0.3416934443014496,306.2538301392901,-0.6126950808558718,-0.25785019853407687,-0.3548448823217949,311.4979075813353,305.4250924186647,310.9531192594035,305.2667294065717,571]
["2017-08-18T12:39:00.000000000","306.24000000",306.24,306.24,306.24,"16.42361000",308.3315,307.93679999999995,307.9035,23.935923235780624,1.8930041152264723,3.7860082304529574,42.37302594996137,0.3172867697084889,306.25689613701604,-0.658569533258401,-0.33799406547894173,-0.3205754677794592,311.51120611849444,305.15179388150557,310.9581135814849,305.2717237286531,571]
["2017-08-18T12:40:00.000000000","307.83000000",307.83,307.83,307.83,"13.05150000",308.281,307.9378,307.9184,49.34517514422642,13.086419753086169,6.255144032921865,39.93567536248349,0.40819485758645224,306.25996213474207,-0.5601683830522575,-0.38242892899360487,-0.1777394540586526,311.4588791669903,305.1031208330097,310.9714129814477,305.28502312861593,571]
["2017-08-18T12:41:00.000000000","308.34000000",308.34,308.34,308.34,"8.99042000",308.225,307.94899999999996,307.9413,54.58556861235929,30.370370370369795,15.116598079560811,37.23789053176222,0.41546665347313355,306.26302813246804,-0.43600601883889567,-0.39314434696266304,-0.04286167187623263,311.35694188962555,305.0930581103745,310.9904549816529,305.3040651288211,571]
["2017-08-18T12:42:00.000000000","308.34000000",308.34,308.34,308.34,"0.92841000",308.169,307.9602,307.9642,54.585568612359296,47.65432098765341,30.370370370369795,34.73280461752104,0.3857904639393383,306.26609413019406,-0.33375908369919216,-0.38126729430996886,0.0475082106107767,311.25025234279684,305.0877476572031,311.0123603007081,305.32597044787633,571]
["2017-08-18T12:43:00.000000000","308.34000000",308.34,308.34,308.34,"0.58617000",308.113,307.9714,307.98165,54.58556861235929,51.85185185185087,43.292181069958026,32.40665341143994,0.35823400222938556,306.26916012792003,-0.24984756376125006,-0.35498334820022515,0.10513578443897509,311.13857168151594,305.08742831848406,311.03417830546374,305.34778845263196,571]
["2017-08-18T12:44:00.000000000","308.34000000",309.45,308.34,309.45,"1.36919000",308.1125,308.035,308.00575000000003,64.55382695218053,67.90123456790057,55.80246913580162,31.695611851156176,0.4119315734987162,306.27222612564606,-0.09271064570430099,-0.3025288077010403,0.2098181619967393,311.13718428104346,305.08781571895656,311.05313326526647,305.3667434124347,571]
["2017-08-18T12:45:00.000000000","309.45000000",310.11,309.45,310.11,"1.14437000",308.14500000000004,308.11179999999996,308.03315000000003,68.92186129761578,83.95061728395028,67.90123456790057,31.684594514362743,0.42965074682023824,306.275292123372,0.08410842850787503,-0.22520136045925726,0.3093097889671323,311.24005088811015,305.04994911188993,311.0668481428712,305.3804582900394,571]
["2017-08-18T12:46:00.000000000","310.11000000",310.11,310.11,310.11,"0.00000000",308.1775,308.1886,308.06055,68.92186129761578,100.0,83.9506172839503,31.67436413019741,0.3989614077616498,306.27835812109805,0.22168339059993514,-0.1358244102474188,0.3575078008473539,311.3400171936278,305.01498280637225,311.07352500850874,305.38713515567696,571]
["2017-08-18T12:47:00.000000000","310.11000000",310.11,310.11,310.11,"17.37280000",308.16850000000005,308.2654,308.08795000000003,68.92186129761578,100.0,94.65020576131677,31.664864487758173,0.3704641643501034,306.281424118824,0.3269437353660578,-0.043270781124723476,0.3702145164907813,311.3078583739343,305.0291416260658,311.0720658449865,305.38567599215475,571]
["2017-08-18T12:48:00.000000000","310.26000000",310.26,310.26,310.26,"0.22589000",308.16700000000003,308.3452,308.1097,69.97222853431153,100.0,100.0,31.813495168739145,0.3547167240393801,306.28449011655005,0.41765262388236124,0.04891389987669347,0.36873872400566776,311.30232837195587,305.0316716280442,311.0621240043929,305.3757341515611,571]
["2017-08-18T12:49:00.000000000","310.25000000",310.25,310.25,310.25,"2.96469000",308.16499999999996,308.39459999999997,308.1314,69.8028521885384,99.91708126036491,99.97236042012163,31.9294755538784,0.3300941008937094,306.287556114276,0.4831635465218369,0.13576382920572216,0.34739971731611474,311.2949552712445,305.03504472875545,311.04408411605743,305.35769426322565,571]
["2017-08-18T12:50:00.000000000","310.25000000",310.25,310.25,310.25,"12.14109000",308.16299999999995,308.444,308.1531,69.8028521885384,99.83416252072982,99.91708126036491,32.03717162579343,0.30651595082987304,306.29062211200204,0.5289836306807274,0.21440778950072323,0.31457584118000415,311.2875678101124,305.0384321898875,311.01897591036465,305.33258605753286,571]
["2017-08-18T12:51:00.000000000","306.94000000",310.25,305.75,308.47,"71.32208000",308.195,308.45779999999996,308.1659,46.54429113798617,86.60430294940709,95.45184891016727,32.566564910297295,0.6060505257705966,306.293688109728,0.41685995153818567,0.25489822190821576,0.1619617296299699,311.31837957987676,305.0716204201232,310.98833425736905,305.30194440453727,571]
["2017-08-18T12:52:00.000000000","305.74000000",305.74,305.74,305.74,"0.81754000",308.14,308.41700000000003,308.16505,30.021844123917013,53.35388835570884,79.93078460861524,33.06379072783084,0.7577612025012695,306.29675410745403,0.10648544563974838,0.22521566665452228,-0.1187302210147739,311.3929371343435,304.88706286565645,310.95402286354107,305.2676330107093,571]
["2017-08-18T12:53:00.000000000","305.74000000",305.74,305.74,305.74,"1.52176000",308.08500000000004,308.3762,308.1642,30.021844123917017,20.10347376201058,53.353888355708825,33.52550041554056,0.7036354023226075,306.29982010518,-0.13789897289194641,0.15259273874522855,-0.29049171163717497,311.45894427932524,304.71105572067484,310.9180418886419,305.2316520358101,571]
["2017-08-18T12:54:00.000000000","307.08000000",307.08,305.73,305.73,"10.93234000",308.048,308.3352,308.1633,29.97663796681779,0.0,24.48578737257314,32.273281441382984,0.7498043021567046,306.30288610290603,-0.32859446920150504,0.056355297155881834,-0.38494976635738687,311.5071305265907,304.5888694734093,310.8823399250841,305.19595007225234,571]
["2017-08-18T12:55:00.000000000","305.73000000",305.73,305.73,305.73,"3.15129000",308.011,308.29420000000005,308.1624,29.97663796681779,0.0,6.701157920670194,31.110506679665235,0.6962468520026542,306.305952100632,-0.4742551062622624,-0.049766783527747015,-0.4244883227345154,311.55172252513404,304.470277474866,310.84864838890655,305.1622585360748,571]
["2017-08-18T12:56:00.000000000","305.73000000",305.73,305.73,305.73,"1.52989000",307.974,308.2532,308.1615,29.976637966817787,0.0,0.0,30.030787258070184,0.6465149340024646,306.309018098358,-0.5829720714094151,-0.15640784110408062,-0.42656423030533447,311.59296338748976,304.3550366125102,310.8183518434276,305.1319619905958,571]
["2017-08-18T12:57:00.000000000","305.73000000",308.47,305.73,308.47,"23.91820000",308.074,308.2666,308.1743,53.78927960026036,20.161883738042857,6.7206279126809525,29.237684237332633,0.7960495815737179,306.312084096084,-0.44293012591032266,-0.21371229806532904,-0.22921782784499362,311.63120339592655,304.5167966040735,310.7924018628563,305.10601201002453,571]
["2017-08-18T12:58:00.000000000","308.47000000",308.47,308.47,308.47,"0.00000000",308.1855,308.28,308.1871,53.78927960026036,40.32376747608573,20.16188373804286,28.50123143236205,0.7391888971755951,306.31515009381,-0.3281630161785074,-0.23660244168796474,-0.09156057449054267,311.6442019241315,304.7267980758685,310.77127568673586,305.0848858339041,571]
["2017-08-18T12:59:00.000000000","308.47000000",308.47,308.47,308.47,"0.17210000",308.29699999999997,308.29380000000003,308.19085,53.78927960026036,60.4856512141286,40.32376747608573,27.81738239917508,0.6863896902344812,306.318216091536,-0.23450601549194516,-0.2361831564487608,0.0016771409568156481,311.63946675375996,304.95453324624,310.7549751028038,305.06858524997205,571]
["2017-08-18T13:00:00.000000000","307.17000000",308.47,307.17,308.47,"4.42299000",308.329,308.30760000000004,308.1946,53.78927960026036,60.4856512141286,53.76502330144765,25.89630763668969,0.7302189980748762,306.321282089262,-0.15845559027610534,-0.22063764321422974,0.0621820529381244,311.66521881776225,304.99278118223776,310.7430565926556,305.0566667398238,571]
["2017-08-18T13:01:00.000000000","308.47000000",308.47,308.47,308.47,"0.00000000",308.3355,308.3214,308.19835,53.78927960026036,60.4856512141286,60.4856512141286,24.112452500096115,0.6780604982123851,306.324348086988,-0.0970661620839337,-0.19592334698817054,0.09885718490423684,311.6722857288101,304.99871427118995,310.7346813866388,305.048291533807,571]
["2017-08-18T13:02:00.000000000","308.47000000",308.47,308.47,308.47,"12.63708000",308.34200000000004,308.3348,308.20210000000003,53.78927960026036,60.53025715160209,60.5005198599531,22.45601558754494,0.6296276054829291,306.327414084714,-0.04786286464462819,-0.16631125051946208,0.11844838587483389,311.6793019042321,305.004698095768,310.72867394564025,305.0422840928085,571]
["2017-08-18T13:03:00.000000000","308.47000000",308.47,308.47,308.47,"3.17213000",308.3485,308.3482,308.20585,53.789279600260365,60.5748630890756,60.53025715160211,20.917895597318847,0.5846542050912913,306.33048008244,-0.00876782688288813,-0.13480256579214728,0.12603473890925915,311.68626736756636,305.01073263243364,310.7235793640479,305.0371895112161,571]
["2017-08-18T13:04:00.000000000","308.47000000",308.47,308.47,308.47,"4.02514000",308.2995,308.3616,308.22395,53.789279600260365,60.61946902654912,60.5748630890756,19.489641320680335,0.5428931904419133,306.333546080166,0.02196210671257859,-0.1034496312912021,0.1254117380037807,311.5997089327785,304.9992910672215,310.71771375190855,305.03132389907677,571]
["2017-08-18T13:05:00.000000000","308.47000000",308.47,308.47,308.47,"0.86497000",308.21750000000003,308.375,308.24205,53.78927960026036,73.74631268436606,64.98021493333026,18.163405206658854,0.504115105410348,306.33661207789197,0.045787985094079886,-0.07360210801414571,0.1193900931082256,311.41354677687787,305.0214532231222,310.7092060204191,305.02281616758734,571]
["2017-08-18T13:06:00.000000000","308.47000000",308.47,308.47,308.47,"0.01984000",308.13550000000004,308.36760000000004,308.2595,53.78927960026037,86.87315634218304,73.74631268436609,16.93190024363891,0.4681068835953231,306.339678075618,0.0639331834260588,-0.046095049726104814,0.11002823315216362,311.21515241545075,305.0558475845493,310.69603375751626,305.0096439046845,571]
["2017-08-18T13:07:00.000000000","308.47000000",308.47,308.47,308.47,"15.55286000",308.0535,308.3602,308.2807,53.78927960026036,100.0,86.87315634218304,15.788359920834676,0.43467067762422856,306.34274407334397,0.07742092361866071,-0.021391855057151708,0.09881277867581242,311.0030781054231,305.10392189457684,310.67605917823965,304.9896693254079,571]
["2017-08-18T13:08:00.000000000","303.65000000",308.47,303.65,303.65,"9.91872000",307.72300000000007,308.2564,308.2778,22.8721368624558,66.66666666666667,84.51327433628325,18.226880296431105,0.7479084863653589,306.34581007107,-0.29739547279586986,-0.07659257860489534,-0.22080289419097454,311.0647845531981,304.38121544680206,310.64707280733137,304.9606829544996,571]
["2017-08-18T13:09:00.000000000","308.47000000",308.47,308.47,308.47,"4.99899000",307.634,308.249,308.3019,52.360702785448886,66.66666666666666,77.77777777777779,20.491220645199217,1.038772165910694,306.34887606879596,-0.20316449593781272,-0.10190696207147881,-0.1012575338663339,310.7915775524907,304.4764224475093,310.60685225693817,304.9204624041064,571]
["2017-08-18T13:10:00.000000000","309.20000000",309.2,303.65,303.65,"0.77217000",307.30400000000003,308.1452,308.3016,37.08938115719254,33.33333333333332,55.55555555555555,23.91296512211408,1.3610027254885024,306.351942066522,-0.5115229671067141,-0.18383016307852587,-0.32769280402818823,310.6715593535964,303.93644064640364,310.55324123351755,304.8668513806858,571]
["2017-08-18T13:11:00.000000000","309.20000000",309.2,309.2,309.2,"1.58050000",307.3405,308.14,308.32935000000003,53.798621865724584,66.66666666666666,55.55555555555554,27.090299279249315,1.6602168165250388,306.35500806424795,-0.3045499975996222,-0.20797412998274517,-0.09657586761687703,310.7730178805062,303.90798211949385,310.48425014117066,304.7978602883389,571]
["2017-08-18T13:12:00.000000000","309.20000000",309.2,309.2,309.2,"6.81362000",307.5135,308.1348,308.3568,53.79862186572459,66.66666666666666,55.55555555555554,30.040680996589177,1.5416299010589645,306.358074061974,-0.13892103291340163,-0.19416351056887649,0.05524247765547485,310.9546758164897,304.0723241835103,310.39817502371164,304.71178517087986,571]
["2017-08-18T13:13:00.000000000","309.20000000",309.66,309.2,309.66,"3.83441000",307.7095,308.1388,308.3786,54.94882125324953,100.0,77.77777777777777,32.27379207854717,1.4643706224118982,306.36114005969995,0.029123552329735958,-0.149506097989154,0.17862965031888997,311.1707799655609,304.2482200344391,310.2937269401637,304.6073370873319,571]
["2017-08-18T13:14:00.000000000","309.66000000",309.66,309.66,309.66,"2.05952000",307.90600000000006,308.14279999999997,308.4004,54.94882125324953,100.0,88.8888888888889,34.347395226079584,1.3597727208110482,306.364206057426,0.16045052307771357,-0.08751477377578051,0.24796529685349408,311.34158088246994,304.4704191175302,310.17016003585013,304.48377018301835,571]
["2017-08-18T13:15:00.000000000","309.66000000",309.66,309.66,309.66,"13.03818000",308.1025,308.1468,308.42220000000003,54.94882125324953,100.0,100.0,36.27288386307397,1.2626460978959733,306.36727205515194,0.26151352838650155,-0.017709113343324097,0.27922264172982564,311.46658605716203,304.738413942838,310.02738424683,304.34099439399824,571]
["2017-08-18T13:16:00.000000000","309.66000000",309.66,309.66,309.66,"0.91895000",308.29900000000004,308.1508,308.44145000000003,54.948821253249534,100.0,100.0,38.06083759742591,1.1724570909034038,306.37033805287797,0.3377137345014489,0.05337545622563051,0.2843382782758184,311.5427687957053,305.0552312042948,309.86604819303255,304.1796583402008,571]
["2017-08-18T13:17:00.000000000","309.66000000",309.66,309.66,309.66,"0.27822000",308.3585,308.13820000000004,308.4607,54.94882125324953,100.0,100.0,39.7210803507527,1.088710155838875,306.37340405060394,0.3935661611214414,0.1214135972047927,0.27215256391664866,311.6558460540245,305.0611539459755,309.6875794883873,304.00118963555553,571]
["2017-08-18T13:18:00.000000000","309.66000000",309.66,309.66,309.66,"3.98923000",308.418,308.1256,308.48544999999996,54.94882125324953,100.0,100.0,41.262734335984725,1.0109451447075268,306.37647004832996,0.43284010036933296,0.18369889783770077,0.2491412025316322,311.7638368161031,305.0721631838969,309.4941732161096,303.8077833632778,571]
["2017-08-18T13:19:00.000000000","305.48000000",305.48,305.48,305.48,"46.16755000",308.2685,308.0294,308.4893,40.615750745982005,76.81641708264017,92.27213902754674,43.72744988667033,1.237306205799847,306.37953604605593,0.12523033652803406,0.17200518557576744,-0.04677484904773338,311.8505456445991,304.68645435540094,309.28872420873165,303.60233435589987,571]
["2017-08-18T13:20:00.000000000","304.46000000",304.46,304.46,304.46,"0.68990000",308.06800000000004,307.9128,308.48795,38.010255871004816,47.97559622850815,74.93067110371611,46.17092576879928,1.2217843339570036,306.38260204378196,-0.19856911191209292,0.09789032607819537,-0.2964594379902883,312.0130049429617,304.1229950570384,309.0747043878779,303.3883145350461,571]
["2017-08-18T13:21:00.000000000","304.46000000",304.46,304.46,304.46,"2.81010000",307.8675,307.8454,308.4866,38.01025587100482,19.13477537437613,47.97559622850815,48.43986765934759,1.1345140243886462,306.3856680415079,-0.4499952426054392,-0.011686787658531553,-0.4383084549469077,312.10701353341307,303.62798646658695,308.8559920507159,303.1696021978841,571]
["2017-08-18T13:22:00.000000000","304.46000000",305.05,304.46,305.05,"3.16550000",307.6965,307.8096,308.4882,40.567888166775845,16.749861342207506,27.95341098169727,49.827284541697665,1.0956201655037452,306.38873403923395,-0.5947878493583403,-0.1283069999984933,-0.466480849359847,312.0978146899527,303.2951853100473,308.6366649777649,302.9502751249331,571]
["2017-08-18T13:23:00.000000000","305.05000000",305.05,305.05,305.05,"0.60755000",307.5255,307.7738,308.4844,40.56788816677584,20.02218524681109,18.63560732113158,51.115600218165596,1.0173615822534776,306.3918000369599,-0.7014511412660909,-0.24293582825201282,-0.45851531301407805,312.05713756273536,302.9938624372647,308.42077304836135,302.7343831955296,571]
["2017-08-18T13:24:00.000000000","305.05000000",305.05,303.88,303.88,"2.49268000",307.296,307.722,308.47475000000003,37.05201417350028,15.529672767609783,17.433906452209467,52.576310337410696,1.0282643263782303,306.39486603468595,-0.8703588355953116,-0.36842042972067257,-0.501938405874639,312.07141369935573,302.52058630064425,308.2121083293871,302.5257184765553,571]
["2017-08-18T13:25:00.000000000","303.88000000",305.05,303.88,305.05,"10.92600000",307.125,307.6936,308.47095,42.42560923285103,14.512241228095602,16.68803308083883,53.93268401956686,1.0383883030655006,306.3979320324119,-0.8994419712026342,-0.47462473801706495,-0.4248172331855693,311.9645103058053,302.2854896941947,308.0139911807662,302.3276013279344,571]
["2017-08-18T13:26:00.000000000","305.05000000",305.59,305.05,305.59,"11.91798000",306.981,307.676,308.46985,44.769071801213286,16.60899653979227,15.550303511832558,54.48044318523316,1.0027891385608194,306.40099803013794,-0.8689009296276708,-0.5534799763391862,-0.31542095328848463,311.82324699906934,302.13875300093065,307.8290897996021,302.14269994677034,571]
["2017-08-18T13:27:00.000000000","305.59000000",305.59,305.59,305.59,"1.84301000",306.83700000000005,307.65840000000003,308.46875,44.769071801213286,26.470588235293828,19.197275334393904,54.98907669620902,0.9311613429493323,306.4040640278639,-0.8350707582554833,-0.6097981327224457,-0.22527262553303762,311.6648322257507,302.0091677742494,307.6592879452307,301.9728980923989,571]
["2017-08-18T13:28:00.000000000","305.59000000",305.59,301.3,301.3,"0.82094000",306.7195,307.55960000000005,308.44620000000003,32.55870538020207,19.723183391003115,20.934256055363075,56.41745913716087,1.1710783898815202,306.40713002558994,-1.1412713845792837,-0.7160927830938133,-0.4251786014854704,311.9495113766603,301.48948862333964,307.5056115984766,301.8192217456448,571]
["2017-08-18T13:29:00.000000000","301.30000000",306.0,301.3,301.3,"12.21448000",306.361,307.4608,308.42364999999995,32.55870538020208,9.861591695501552,18.68512110726617,57.31091663805547,1.4231442191756967,306.4101960233159,-1.3681662184844754,-0.8465074701719457,-0.5216587483125297,312.02671054678916,300.6952894532108,307.3682203397555,301.68183048692373,571]
["2017-08-18T13:30:00.000000000","306.00000000",306.0,301.3,301.3,"19.46843000",306.2435,307.33020000000005,308.4011,32.55870538020207,0.0,9.861591695501561,58.14055574602903,1.6572053463774319,306.41326202104193,-1.5303411884274283,-0.9832742138230424,-0.5470669746043859,312.2182712090086,300.26872879099136,307.24646367738995,301.5600738245582,571]
["2017-08-18T13:31:00.000000000","301.30000000",303.88,301.3,303.88,"15.60758000",305.9775,307.24100000000004,308.39145,44.025834399361656,10.28708133971283,6.716224345071464,58.91093491771876,1.7231192502076143,306.4163280187679,-1.4341495986286077,-1.0734492907841555,-0.3607003078444522,311.8752889924953,300.0797110075047,307.1389968694032,301.4526070165714,571]
["2017-08-18T13:32:00.000000000","303.88000000",303.88,303.88,303.88,"0.85200000",305.7115,307.1518,308.3818,44.025834399361656,28.584953680138295,12.957345006617047,59.62628700571637,1.6000393037642133,306.4193940164939,-1.3424422322776195,-1.1272478790828484,-0.2151943531947711,311.48245234774987,299.94054765225013,307.04394545021177,301.35755559738,571]
["2017-08-18T13:33:00.000000000","303.88000000",303.88,303.88,303.88,"0.85200000",305.4225,307.06260000000003,308.37215,44.025834399361656,46.882826020563755,28.584953680138298,60.29054251599986,1.4857507820667695,306.42246001421995,-1.2552932445977945,-1.1528569521858376,-0.10243629241195684,310.94722216496007,299.89777783503996,306.9591032049424,301.2727133521106,571]
["2017-08-18T13:34:00.000000000","303.88000000",306.81,301.3,301.3,"6.49017000",305.0045,306.89959999999996,308.3496,36.31401106457336,36.59574468085092,37.354508127184324,57.72302595701502,1.7731971547762853,306.4255260119459,-1.3785207528873684,-1.1979897123261438,-0.1805310405612246,310.4479712270758,299.5610287729242,306.8821452083581,301.19575535552633,571]
["2017-08-18T13:35:00.000000000","301.30000000",306.81,301.3,306.81,"27.03130000",304.86199999999997,306.83360000000005,308.3546,54.60310534938305,51.631205673758785,45.03659212505783,55.33890343795766,2.0401116437208358,306.42859200967195,-1.0198127237366634,-1.1623543146082478,0.14254159087158436,309.94799882029105,299.7760011797089,306.810836156473,301.1244463036412,571]
["2017-08-18T13:36:00.000000000","306.81000000",306.81,306.81,306.81,"0.64630000",304.71950000000004,306.7676,308.3596,54.603105349383064,66.66666666666666,51.63120567375879,53.125075384547266,1.8943893834550618,306.4316580073979,-0.7271518721372559,-1.0753138261140494,0.3481619539767935,309.4036156048931,300.035384395107,306.74321480853587,301.0568249557041,571]
["2017-08-18T13:37:00.000000000","306.81000000",308.3,306.81,308.3,"1.92095000",304.6515,306.7314,308.3675,58.353926840881144,100.0,72.76595744680849,49.79434202802596,1.8655044274939867,306.43472400512394,-0.3707121522557486,-0.9343934913423892,0.5636813390866406,309.0792230039833,300.2237769960167,306.67773795578125,300.9913481029495,571]
["2017-08-18T13:38:00.000000000","304.80000000",304.8,304.8,304.8,"44.94066000",304.4085,306.6222,308.3579,48.26588292818575,83.33333333333333,83.33333333333333,47.85406256286171,1.9822541112444163,306.4377900028499,-0.3664279027503312,-0.8208003736239777,0.4543724708736465,308.19742214224624,300.61957785775377,306.6133717252083,300.92698187237653,571]
["2017-08-18T13:39:00.000000000","304.80000000",304.8,304.8,304.8,"0.00000000",304.3745,306.5132,308.3483,48.265882928185775,66.66666666666666,83.33333333333333,46.05237448806633,1.840664531869815,306.44085600057593,-0.3588954804568516,-0.7284193949905525,0.3695239145337009,308.13645946283367,300.61254053716635,306.5496237510144,300.8632338981826,571]
["2017-08-18T13:40:00.000000000","302.15000000",302.15,302.15,302.15,"4.03675000",304.25899999999996,306.3512,308.32485,41.90458650347919,37.38095238095221,62.46031746031741,45.53313249558545,1.8984742081648305,306.4439219983019,-0.5603000444097574,-0.6947955248743936,0.1344954804646361,308.1432239894223,300.3747760105776,306.4865161430493,300.8001262902175,571]
["2017-08-18T13:41:00.000000000","302.15000000",303.46,302.15,303.46,"4.57145000",304.20899999999995,306.25100000000003,308.30795,45.71355094344627,30.999999999999677,45.01587301587286,44.059417995691845,1.856440336153057,306.44698799602793,-0.6072090327556339,-0.6772782264506416,0.07006919369500775,308.1073068119382,300.3106931880617,306.4245054765963,300.73811562376454,571]
["2017-08-18T13:42:00.000000000","302.15000000",302.15,302.15,302.15,"1.81153000",304.06399999999996,306.17920000000004,308.2851,42.69870932442146,18.380952380951896,28.9206349206346,42.69096881721922,1.817408883570696,306.4500539937539,-0.7415427525963878,-0.6901311316797909,-0.0514116209165969,308.04132774611355,300.0866722538864,306.3643614448916,300.6779715920598,571]
["2017-08-18T13:43:00.000000000","302.15000000",302.15,302.15,302.15,"0.33657000",303.919,306.10740000000004,308.26225,42.69870932442145,18.380952380951896,22.587301587301166,41.4202660086375,1.6875939633156463,306.4531199914799,-0.8383393393366418,-0.7197727732111611,-0.11856656612548078,307.95301487354783,299.88498512645214,306.3070196959816,300.6206298431498,571]
["2017-08-18T13:44:00.000000000","302.15000000",302.15,302.15,302.15,"0.34990000",303.8325,306.0358,308.2394,42.69870932442146,12.142857142856656,16.301587301586824,40.24032768638304,1.5670515373645286,306.4561859892059,-0.904623396305908,-0.7567428978301105,-0.14788049847579754,307.93967847189595,299.725321528104,306.25342627898647,300.5670364261547,571]
["2017-08-18T13:45:00.000000000","302.15000000",302.15,302.15,302.15,"18.29750000",303.6875,305.9642,308.21655,42.69870932442146,12.142857142856656,14.222222222221745,39.14467067286104,1.4551192846956338,306.4592519869319,-0.9462462512384491,-0.7946435685117782,-0.15160268272667088,307.81721124898655,299.55778875101345,306.2043908967807,300.5180010439489,571]
["2017-08-18T13:46:00.000000000","302.15000000",302.15,302.15,302.15,"5.49341000",303.5155,305.8926,308.1936,42.69870932442146,12.142857142856656,12.142857142856656,38.12727487459062,1.3511821929316599,306.4623179846579,-0.9680733170546887,-0.8293295182203604,-0.1387437988343283,307.6002348751182,299.43076512488176,306.1604639492388,300.47407409640704,571]
["2017-08-18T13:47:00.000000000","302.15000000",302.15,302.15,302.15,"1.86277000",303.3435,305.7662,308.17065,42.69870932442146,12.142857142856656,12.142857142856656,37.18255020476808,1.254669179150827,306.4653839823839,-0.9741421199927345,-0.8582920385748353,-0.11585008141789921,307.3533542367532,299.3336457632468,306.1218485663404,300.43545871350864,571]
["2017-08-18T13:48:00.000000000","302.15000000",303.46,302.15,303.46,"4.31273000",303.4515,305.666,308.15425,48.043911006564194,18.380952380951896,14.222222222221745,35.021835140799524,1.258621380640054,306.4684499801099,-0.8632941209271507,-0.8592924550452985,-0.0040016658818522455,307.3501934991106,299.5528065008894,306.08835407374625,300.40196422091446,571]
["2017-08-18T13:49:00.000000000","303.46000000",303.46,303.46,303.46,"0.43553000",303.5595,305.5658,308.13765,48.043911006564194,21.433604336043008,17.31913795328386,33.015456867114445,1.1687198534514784,306.4715159778359,-0.766609288372365,-0.8407558217107118,0.07414653333834686,307.33141980296597,299.78758019703406,306.05939228678943,300.37300243395765,571]
["2017-08-18T13:50:00.000000000","303.46000000",303.46,303.46,303.46,"0.66591000",303.66749999999996,305.4656,308.11635,48.04391100656419,24.486256291134126,21.433604336043018,31.152391327264013,1.08523986391923,306.4745819755619,-0.6821227752496952,-0.8090292124185086,0.12690643716881334,307.295396773615,300.03960322638494,306.0340133446373,300.3476234918055,571]
["2017-08-18T13:51:00.000000000","303.46000000",303.46,303.46,303.46,"0.54776000",303.64649999999995,305.3654,308.09505,48.043911006564194,30.678529426803454,25.5327966846602,29.422401897402896,1.0077227307821421,306.4776479732879,-0.6081561592675371,-0.7688546017883143,0.16069844252077725,307.27409576028066,300.01890423971923,306.01097400208,300.3245841492482,571]
["2017-08-18T13:52:00.000000000","303.46000000",303.46,303.46,303.46,"0.37685000",303.6255,305.2652,308.07375,48.043911006564194,40.05624584547692,31.740343854471508,27.81598314110329,0.9357425357262747,306.48071397101387,-0.5432745523382891,-0.7237385918983094,0.18046403956002022,307.2523083765215,299.99869162347846,305.9888287304803,300.3024388776485,571]
["2017-08-18T13:53:00.000000000","303.46000000",303.46,303.46,303.46,"4.12502000",303.6045,305.165,308.04845,48.0439110065642,66.28930817610025,45.67469448279356,26.32430858168222,0.868903783174398,306.4837799687399,-0.48625022152657493,-0.6762409178239626,0.18999069629738763,307.2300343054516,299.9789656945483,305.9660327675738,300.279642914742,571]
["2017-08-18T13:54:00.000000000","303.46000000",303.46,303.46,303.46,"0.00000000",303.7125,305.0648,308.02315000000004,48.043911006564194,83.1446540880501,63.1634027032091,24.939182205076946,0.8068392272333695,306.48684596646586,-0.4360317262008948,-0.6281990794993491,0.19216735329845425,307.1823523023331,300.2426476976669,305.941046326824,300.2546564739922,571]
["2017-08-18T13:55:00.000000000","303.46000000",303.46,303.46,303.46,"6.41640000",303.54499999999996,304.9646,307.99784999999997,48.043911006564194,99.99999999999999,83.14465408805012,23.65299342680062,0.7492078538595573,306.4899119641919,-0.39171772870980703,-0.5809028093414407,0.18918508063163364,306.7106752834122,300.37932471658775,305.91243030963216,300.2260404568004,571]
["2017-08-18T13:56:00.000000000","303.46000000",303.46,303.46,303.46,"0.00000000",303.37749999999994,304.8644,307.9678,48.0439110065642,99.99999999999999,94.38155136268337,22.45867527554403,0.6956930071553032,306.49297796191786,-0.35253476510615656,-0.5352292004943838,0.18269443538822727,306.1665276083265,300.5884723916734,305.8789257509317,300.19253589809995,571]
["2017-08-18T13:57:00.000000000","303.22000000",303.22,303.22,303.22,"2.14991000",303.12350000000004,304.75939999999997,307.93655,46.495753721392376,93.89312977099355,97.96437659033118,21.67435771494297,0.6631435066442067,306.4960439596439,-0.33696367094250945,-0.495576094584009,0.15861242364149952,304.7603784316523,301.48662156834774,305.83951154400216,300.1531216911704,571]
["2017-08-18T13:58:00.000000000","303.22000000",303.22,303.22,303.22,"0.60409000",303.0445,304.7508,307.9053,46.495753721392376,87.78625954198715,93.89312977099358,20.946062837241985,0.6157761133124777,306.49910995736985,-0.3209240539090388,-0.460645686449015,0.13972163253997621,304.49161402453603,301.597385975464,305.7934374417498,300.107047588918,571]
["2017-08-18T13:59:00.000000000","303.22000000",303.22,303.22,303.22,"0.43373000",302.96549999999996,304.6458,307.87405,46.49575372139237,81.67938931298076,87.78625954198715,20.26978902223393,0.5717921052187294,306.5021759550959,-0.3047001482114524,-0.4294565788015025,0.1247564305900501,304.1733820306673,301.7576179693326,305.74023169512935,300.0538418422976,571]
["2017-08-18T14:00:00.000000000","303.22000000",303.22,303.22,303.22,"0.09480000",303.019,304.6372,307.8401,46.495753721392376,81.67938931298076,83.71501272264958,19.641820479726448,0.5309498119888201,306.50524195282185,-0.2885167446225978,-0.4012686119657216,0.11275186734312381,304.1711614470242,301.8668385529758,305.67968481785994,299.99329496502816,571]
["2017-08-18T14:01:00.000000000","303.22000000",303.22,303.22,303.22,"0.43753000",303.007,304.51759999999996,307.80615,46.49575372139238,81.67938931298076,81.67938931298076,19.058706833112357,0.49302482541819004,306.5083079505479,-0.2725494997068836,-0.375524789513954,0.10297528980707044,304.1454568503061,301.8685431496939,305.61181277904353,299.92542292621175,571]
["2017-08-18T14:02:00.000000000","303.22000000",303.22,303.22,303.22,"0.11534000",303.0605,304.39799999999997,307.7722,46.49575372139238,54.45292620865383,72.60390161153846,18.517244161256414,0.4578087664597479,306.51137394827384,-0.2569335727819748,-0.35180654616755824,0.09487297338558343,304.13139635353224,301.98960364646774,305.5368043822136,299.8504145293818,571]
["2017-08-18T14:03:00.000000000","303.22000000",303.22,303.22,303.22,"2.26937000",303.114,304.2692,307.73825,46.495753721392376,27.22646310432691,54.45292620865384,18.01445739453304,0.4251081402840516,306.51443994599987,-0.24177085427629663,-0.32979940778930594,0.08802855351300931,304.10124667637245,302.1267533236275,305.45495866570224,299.76856881287046,571]
["2017-08-18T14:04:00.000000000","303.22000000",303.22,303.22,303.22,"5.89780000",303.16749999999996,304.1404,307.7043,46.495753721392376,0.0,27.22646310432693,17.547583968289906,0.394743273120905,306.51750594372584,-0.22713600810487833,-0.30926672785242043,0.0821307197475421,304.0504467707672,302.2845532292327,305.36661882391,299.68022897107824,571]
["2017-08-18T14:05:00.000000000","303.22000000",303.22,303.22,303.22,"0.00000000",303.221,304.0116,307.67035,46.495753721392376,0.0,9.075487701442318,17.114058643921283,0.36654732504084037,306.52057194145186,-0.21308151599788516,-0.29002968548151337,0.0769481694836282,303.97042377865137,302.47157622134864,305.2721093573148,299.585719504483,571]
["2017-08-18T14:06:00.000000000","301.43000000",303.22,301.21,301.43,"31.82315000",303.18500000000006,303.847,307.62745,31.66739681342118,3.259259259259654,1.0864197530865656,19.515816210237457,0.4839368018236409,306.52363793917783,-0.34243390519048944,-0.3005105294233086,-0.04192337576718086,304.1691646203803,302.20083537961983,305.17168285996627,299.4852930071345,571]
["2017-08-18T14:07:00.000000000","301.20000000",301.21,301.2,301.21,"18.37900000",303.138,303.678,307.58344999999997,30.3847991581853,3.406751884628252,2.222003714629316,21.754361104409604,0.46579845883623927,306.52670393690386,-0.45742584652151663,-0.3318935928429502,-0.1255322536785664,304.37316152790163,301.9028384720983,305.06548200938073,299.37909215654895,571]
["2017-08-18T14:08:00.000000000","301.20000000",301.2,301.2,301.2,"10.47886000",303.025,303.50879999999995,307.54945,30.324676764862783,3.406751884628252,3.3575876761720664,23.833009934712308,0.4332414260622215,306.5297699346298,-0.5431041384871378,-0.3741357019717878,-0.16896843651534998,304.5099175061291,301.54008249387084,304.95352093687853,299.26713108404675,571]
["2017-08-18T14:09:00.000000000","301.20000000",301.2,301.2,301.2,"0.28962000",302.91200000000003,303.4232,307.50015,30.32467676486278,0.14749262536858854,2.320332131541712,25.76318384856482,0.4022956099149199,306.53283593235585,-0.6040417844604349,-0.4201169184695172,-0.18392486599091767,304.57998800955204,301.24401199044803,304.83568828985636,299.1492984370246,571]
["2017-08-18T14:10:00.000000000","301.20000000",302.17,301.2,302.17,"0.93574000",302.8475,303.3774,307.4798,43.010432684358214,16.00660066006614,6.5202817233543415,25.151265810311866,0.44284592349242763,306.5359019300818,-0.5675223699441858,-0.44959800876445094,-0.11792436117973487,304.525473480127,301.16952651987305,304.71177208851054,299.02538223567876,571]
["2017-08-18T14:11:00.000000000","302.17000000",302.17,302.17,302.17,"0.52999000",302.783,303.3316,307.44965,43.01043268435822,32.01320132013229,16.055764868522356,24.583056203362695,0.41121407181439706,306.53896792780785,-0.5324428016485854,-0.4661669673412779,-0.06627583430730749,304.4610119189117,301.1049880810883,304.5815041353739,298.8951142825421,571]
["2017-08-18T14:12:00.000000000","302.17000000",302.17,302.17,302.17,"0.40261000",302.71850000000006,303.274,307.4195,43.010432684358214,48.01980198019845,32.01320132013231,24.055432996909893,0.3818416381133687,306.5420339255338,-0.49889108515890257,-0.47271179090480286,-0.026179294254099705,304.3866040135465,301.0503959864536,304.4446195131824,298.7582296603506,571]
["2017-08-18T14:13:00.000000000","302.17000000",302.17,302.17,302.17,"5.60536000",302.65400000000005,303.2164,307.38935,43.01043268435822,48.01980198019845,42.68426842684308,23.565497162346578,0.35456723539098517,306.54509992325984,-0.46691875930338256,-0.4715531845845188,0.004634425281136223,304.3020703868495,301.0059296131506,304.3009248762561,298.6145350234243,571]
["2017-08-18T14:14:00.000000000","302.17000000",302.17,302.17,302.17,"0.09261000",302.58950000000004,303.1822,307.3558,43.010432684358214,48.01980198019845,48.01980198019845,23.11055674453778,0.32924100429162906,306.5481659209858,-0.4365482047521141,-0.4645521886180379,0.028003983865923787,304.2070348527962,300.9719651472039,304.15036804729726,298.4639781944655,571]
["2017-08-18T14:15:00.000000000","302.17000000",302.17,302.17,302.17,"0.00000000",302.525,303.12460000000004,307.32225,43.01043268435823,48.01980198019845,48.01980198019845,22.688112070858185,0.30572378969936986,306.55123191871184,-0.40777870241419123,-0.45319749137726856,0.04541878896307733,304.1008870517935,300.94911294820645,303.9931010531955,298.30671120036374,571]
["2017-08-18T14:16:00.000000000","302.17000000",302.17,302.17,302.17,"4.52738000",302.4605,303.05620000000005,307.2887,43.01043268435823,48.01980198019845,48.01980198019845,22.295842016727132,0.28388637614941487,306.5542979164378,-0.3805914432900295,-0.43867628175982076,0.05808483846979129,303.9827151621932,300.93828483780686,303.8295292507893,298.1431393979575,571]
["2017-08-18T14:17:00.000000000","300.29000000",302.17,300.29,301.11,"49.33790000",302.355,302.96659999999997,307.24985,32.23579530466608,41.341984027754485,45.79386266271714,24.42034467089559,0.3978944921387421,306.55736391416383,-0.4395120642806205,-0.43884343826398076,-0.0006686260166397506,303.943086899389,300.766913100611,303.6603405739866,297.97395072115484,571]
["2017-08-18T14:18:00.000000000","301.11000000",301.11,301.11,301.11,"0.00000000",302.2495,302.9628,307.211,32.23579530466608,34.66416607531054,41.341984027754506,26.393097135480595,0.36947345698597484,306.5604299118898,-0.48066625948086994,-0.44720800250735865,-0.03345825697351129,303.87364870009225,300.6253512999078,303.48651103191145,297.80012117907967,571]
["2017-08-18T14:19:00.000000000","301.11000000",301.11,301.11,301.11,"1.25886000",302.14400000000006,302.959,307.17215,32.23579530466608,27.986348122866595,34.664166075310554,28.224938709738097,0.3430824957726909,306.5634959096158,-0.5074318966380247,-0.4592527813334919,-0.04817911530453278,303.7763774073455,300.51162259265465,303.3092851617728,297.622895308941,571]
["2017-08-18T14:20:00.000000000","299.71000000",299.71,299.71,299.71,"6.80037000",301.9685,302.92719999999997,307.1263,22.809810288165806,18.657565415244388,27.10269320447385,30.889550565124054,0.4185766032175012,306.5665619073418,-0.6343003371840723,-0.494262292503608,-0.14003804468046432,303.8379306619964,300.09906933800363,303.13013287972416,297.4437430268924,571]
["2017-08-18T14:21:00.000000000","299.71000000",299.71,299.71,299.71,"5.92002000",301.793,302.8438,307.08045000000004,22.809810288165806,9.328782707622189,18.657565415244402,33.36383300226816,0.3886782744162511,306.5696279050678,-0.7264701941682006,-0.5407038728365265,-0.18576632133167403,303.8125256868911,299.7734743131089,302.9506867374092,297.26429688457745,571]
["2017-08-18T14:22:00.000000000","299.71000000",299.71,299.71,299.71,"2.95776000",301.61749999999995,302.7604,307.0346,22.809810288165806,0.0,9.328782707622205,35.661380979616254,0.360915540529376,306.5726939027938,-0.7904041824700698,-0.5906439347632352,-0.19976024770683465,303.71887930893337,299.51612069106653,302.77266565391494,297.08627580108316,571]
["2017-08-18T14:23:00.000000000","299.71000000",299.71,299.71,299.71,"2.54375000",301.442,302.677,306.982,22.809810288165806,0.0,3.109594235874075,37.794818387153775,0.33513585906299204,306.5757599005198,-0.8314874589747205,-0.6388126396055323,-0.1926748193691883,303.56489990343727,299.31910009656275,302.5977924850577,296.91140263222593,571]
["2017-08-18T14:24:00.000000000","298.60000000",299.71,298.6,298.6,"17.08573000",301.211,302.623,306.92384999999996,17.387739746425204,0.0,0.0,40.34401728554869,0.39048329770134665,306.5788258982458,-0.9427465792108478,-0.6995994275265954,-0.24314715168425238,303.5080407049103,298.91395929508974,302.42771315036794,296.74132329753616,571]
["2017-08-18T14:25:00.000000000","298.60000000",298.6,298.6,298.6,"2.58688000",300.98,302.4588,306.86570000000006,17.3877397464252,0.0,0.0,42.711130548343974,0.3625916335798219,306.5818918959718,-1.0191718548464337,-0.763513912990563,-0.25565794185587065,303.35048518240785,298.6095148175922,302.26392443512884,296.57753458229706,571]
["2017-08-18T14:26:00.000000000","298.60000000",298.6,298.6,298.6,"3.86346000",300.83849999999995,302.2946,306.80755,17.387739746425204,0.0,0.0,44.90916429236817,0.3366922311812632,306.5849578936978,-1.0674347134799973,-0.8242980730884499,-0.24313664039154737,303.4136681498526,298.2633318501473,302.10771614097195,296.42132628814016,571]
["2017-08-18T14:27:00.000000000","298.60000000",298.6,298.6,298.6,"1.42028000",300.708,302.1006,306.7494,17.3877397464252,0.0,0.0,46.950195626104914,0.3126427860968872,306.5880238914238,-1.0930829963014617,-0.8780550577310523,-0.21502793857040936,303.4535316425086,297.96246835749145,301.9601312263244,296.2737413734926,571]
["2017-08-18T14:28:00.000000000","298.60000000",298.6,298.6,298.6,"0.49996000",300.578,301.9766,306.69125,17.387739746425204,0.0,0.0,48.8454390074319,0.2903111585185381,306.59108988914977,-1.1007210184970972,-0.9225882498842614,-0.1781327686128359,303.46082222830614,297.6951777716938,301.8219452957037,296.1355554428719,571]
["2017-08-18T14:29:00.000000000","298.60000000",298.6,298.6,298.6,"1.63072000",300.448,301.8526,306.63309999999996,17.387739746425208,0.0,0.0,50.60530786152124,0.26957464719578544,306.5941558868758,-1.0941613946504276,-0.9569028788374946,-0.13725851581293302,303.4393515340087,297.45664846599124,301.69366462117944,296.00727476834766,571]
["2017-08-18T14:30:00.000000000","298.60000000",298.6,298.6,298.6,"0.00000000",300.2695,301.7816,306.57495,17.387739746425204,0.0,0.0,52.23947179746134,0.2503193152532293,306.59722188460177,-1.076553012495367,-0.9808329055690691,-0.09572010692629795,303.25457939593184,297.28442060406815,301.5755401141694,295.88915026133765,571]
["2017-08-18T14:31:00.000000000","299.01000000",299.01,298.41,298.41,"12.48525000",300.0815,301.68059999999997,306.51585,16.275253482527223,0.0,0.0,52.204840737678964,0.2752965070208534,306.6002878823278,-1.065645556248569,-0.9977954357049691,-0.06785012054359985,303.0375938753729,297.1254061246271,301.46759350644254,295.78120365361076,571]
["2017-08-18T14:32:00.000000000","298.41000000",298.41,298.41,298.41,"0.00000000",299.8935,301.60580000000004,306.45675000000006,16.27525348252722,0.0,0.0,52.1726833250239,0.25563247080507817,306.6033538800538,-1.0449557195167927,-1.007227492467334,-0.037728227049458773,302.77161240225564,297.0153875977444,301.36965150742003,295.68326165458825,571]
["2017-08-18T14:33:00.000000000","297.31000000",297.31,297.31,297.31,"4.67407000",299.6505,301.509,306.39215,11.384514449355214,0.0,0.0,53.109223800488955,0.3159444371761457,306.6064198777798,-1.1045866939347206,-1.0266993327608114,-0.07788736117390926,302.539399271352,296.76160072864803,301.2813838178966,295.5949939650648,571]
["2017-08-18T14:34:00.000000000","296.75000000",297.31,296.75,297.31,"47.00265000",299.40749999999997,301.4122,306.32755,11.384514449355214,6.306306306306365,2.1021021021021338,54.30931211696703,0.3333769773778497,306.6094858755058,-1.1387182357842676,-1.0491031133655027,-0.0896151224187649,302.2245117145689,296.59048828543104,301.2023414475786,295.5159515947468,571]
["2017-08-18T14:35:00.000000000","297.31000000",297.31,297.31,297.31,"5.16359000",299.16450000000003,301.3154,306.2588,11.384514449355212,12.612612612612741,6.306306306306381,55.423679839410944,0.3095643361365747,306.6125518732318,-1.1524826262842112,-1.0697790159492444,-0.08270361033496676,301.8202445283798,296.50875547162025,301.13199261588204,295.44560276305026,571]
["2017-08-18T14:36:00.000000000","297.31000000",297.31,296.32,297.31,"2.56000000",298.92150000000004,301.2186,306.19005,11.38451444935521,22.347125886949154,13.755348268622763,56.919659948778325,0.3581668835553915,306.6156178709578,-1.1501329877723379,-1.0858498103138632,-0.06428317745847467,301.30855069071015,296.5344493092899,301.06975442965916,295.3833645768274,571]
["2017-08-18T14:37:00.000000000","297.31000000",297.31,297.31,297.31,"4.56213000",298.7315,301.1218,306.11899999999997,11.38451444935521,25.775332854979194,20.24502378484704,58.308784336048035,0.3325835347300064,306.6186838686838,-1.1351851742628014,-1.0957168831036508,-0.039468291159150626,300.99315669366945,296.4698433063305,301.0150193842465,295.3286295314147,571]
["2017-08-18T14:38:00.000000000","298.48000000",298.48,298.48,298.48,"9.47035000",298.6,301.0222,306.0538,39.42814318546227,46.23482580517872,31.452428182369033,56.73552625646653,0.39239899653500715,306.6217498664098,-1.0172040078464306,-1.0800143080522067,0.06281030020577605,300.58169624312615,296.6183037568739,300.967176434835,295.2807865820032,571]
["2017-08-18T14:39:00.000000000","298.48000000",298.48,298.3,298.3,"8.52434000",298.4595,300.91900000000004,305.98769999999996,37.46384136112348,61.03562851597267,44.34859572537687,55.43980172918833,0.37722763963965,306.62481586413577,-0.9275355269464285,-1.049518551831051,0.12198302488462254,300.07385405039304,296.84514594960694,300.92562689488165,295.23923704204987,571]
["2017-08-19T01:19:00.000000000","298.20000000",298.2,298.2,298.2,"0.00000000",297.227,296.4854,293.08799999999997,65.25084746014517,100.0,89.87823439878231,24.040313318231647,0.3413069028219009,294.48631625755627,0.3857660358070234,0.29335479196388875,0.09241124384313465,298.4783368851043,295.97566311489567,299.3927877388962,295.2837770443817,571]
["2017-08-19T01:20:00.000000000","298.20000000",298.2,298.2,298.2,"0.00000000",297.2795,296.5698,293.13895,65.25084746014517,100.0,100.0,24.266923586492066,0.3169278294204603,294.4758958706759,0.41792167079194087,0.3182681677294992,0.0996535030624417,298.5997192999736,295.9592807000264,299.39348788588467,295.2844771913702,571]
["2017-08-19T01:21:00.000000000","298.20000000",298.2,298.2,298.2,"2.00000000",297.332,296.6542,293.1899,65.25084746014515,100.0,100.0,24.477347377107154,0.2942901196328086,294.4654754837955,0.43835219198183495,0.3422849725799664,0.09606721940186858,298.7097024352243,295.9542975647757,299.38916468366625,295.28015398915176,571]
["2017-08-19T01:22:00.000000000","298.20000000",298.2,298.2,298.2,"0.00000000",297.3845,296.7196,293.24084999999997,65.25084746014517,100.0,100.0,24.672740871172177,0.27326939017451574,294.45505509691515,0.44936354400260825,0.3637006868644948,0.08566285713811345,298.80966630609316,295.95933369390684,299.3801084649703,295.2710977704558,571]
["2017-08-19T01:23:00.000000000","298.20000000",298.2,298.2,298.2,"0.00000000",297.437,296.78499999999997,293.2918,65.25084746014515,100.0,100.0,24.854177664850816,0.2537501423047706,294.44463471003473,0.4528697195858058,0.381534493408757,0.0713352261770488,298.90058600704685,295.97341399295317,299.3667852667667,295.25777457225223,571]
["2017-08-19T01:24:00.000000000","297.19000000",297.19,297.19,297.19,"0.07125000",297.43899999999996,296.8302,293.3377,48.22205270497566,88.8888888888889,96.2962962962963,23.45980271662759,0.30776800396759585,294.4342143231544,0.36988601419278666,0.37920479756556297,-0.009318783372776307,298.90112037808905,295.9768796219109,299.3498017489066,295.2407910543921,571]
["2017-08-19T01:25:00.000000000","297.19000000",297.19,297.19,297.19,"1.00000000",297.441,296.8754,293.3897,48.22205270497566,77.77777777777779,88.8888888888889,22.165026115831722,0.28578456956350273,294.42379393627397,0.3006550653612976,0.3634948511247099,-0.06283978576341231,298.90164232446665,295.9803576755333,299.3298584606971,295.2208477661826,571]
["2017-08-19T01:26:00.000000000","294.24000000",294.24,294.24,294.24,"1.88400000",297.2955,296.8366,293.42695,25.595140788406376,44.44444444444445,70.37037037037038,24.102133957706883,0.47608571634388147,294.41337354939355,0.007660389606030549,0.29232795882097407,-0.2846675692149435,299.3156829125163,295.2753170874837,299.3076967707031,295.1986860761886,571]
["2017-08-19T01:27:00.000000000","294.24000000",297.19,294.24,297.19,"8.80000000",297.2975,296.8568,293.47895,50.571980452766006,47.05387205387209,56.425364758698116,22.41456937599599,0.6527939179237661,294.4029531625132,0.013346493904805357,0.23653166583774032,-0.22318517193293497,299.3171819056532,295.27781809434686,299.2840455083013,295.1750348137868,571]
["2017-08-19T01:28:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.29949999999997,296.897,293.53095,50.571980452766,49.66329966329973,47.05387205387209,20.847545254149008,0.6061657715052389,294.3925327756328,0.01764932212859094,0.19275519709591044,-0.1751058749673195,299.318672850457,295.2803271495429,299.2595732271307,295.1505625326162,571]
["2017-08-19T01:29:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.3015,296.93719999999996,293.58295000000004,50.571980452766006,74.4949494949496,57.07070707070714,19.392451541052335,0.5628682082719498,294.38211238875243,0.020819351966281374,0.15836802806998462,-0.13754867610370325,299.32015574083914,295.2828442591608,299.2348510414653,295.1258403469508,571]
["2017-08-19T01:30:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.30350000000004,296.9774,293.63495,50.571980452766,74.4949494949496,66.21773288439964,18.0412931917596,0.5226633292461197,294.371692001872,0.02306573600469619,0.13130756965692694,-0.10824183365223075,299.3216305706081,295.285369429392,299.2103293881224,295.1013186936079,571]
["2017-08-19T01:31:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.3055,297.0176,293.68695,50.57198045276599,74.4949494949496,74.4949494949496,16.78664623813309,0.4853302282587313,294.36127161499167,0.024562866108851722,0.1099586289473119,-0.08539576283846018,299.3230973334694,295.2879026665306,299.1863301028522,295.0773194083377,571]
["2017-08-19T01:32:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.3075,297.0378,293.73775,50.57198045276599,74.4949494949496,74.4949494949496,15.621616997344264,0.450663778174082,294.35085122811125,0.02545591258802915,0.09305808567545536,-0.0676021730874262,299.32455602302537,295.29044397697464,299.1630531856444,295.0540424911299,571]
["2017-08-19T01:33:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.30949999999996,297.058,293.8036,50.571980452766,74.4949494949496,74.4949494949496,14.539804194093945,0.418473503813049,294.3404308412309,0.025865497008055627,0.0796195679419754,-0.053754070933919776,299.3260066327743,295.2929933672256,299.1405958629702,295.0315851684557,571]
["2017-08-19T01:34:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.378,297.112,293.85885,50.571980452766006,74.4949494949496,74.4949494949496,13.535263788423748,0.3885825353822394,294.3300104543505,0.02589163298381436,0.0688739809503432,-0.04298234796652883,299.2771219023599,295.47887809764006,299.11898027145565,295.00996957694116,571]
["2017-08-19T01:35:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.4465,297.1128,293.91155000000003,50.571980452766,74.4949494949496,74.4949494949496,12.602476315857274,0.36082663665854814,294.31959006747013,0.02561704854326763,0.06022259446892809,-0.03460554592566046,299.209874889246,295.683125110754,299.0981854243457,294.9891747298312,571]
["2017-08-19T01:36:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.396,297.11359999999996,293.96425,50.571980452766006,74.4949494949496,74.4949494949496,11.736316560414762,0.33505330258940436,294.3091696805897,0.02510998610648585,0.053200072796439644,-0.028090086689953796,299.1277320809014,295.6642679190986,299.07817910663914,294.96916841212465,571]
["2017-08-19T01:37:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.3455,297.1144,294.01695,50.571980452766,82.99663299663307,77.32884399551075,10.932025393863759,0.311120921350402,294.2987492937093,0.02442656127874443,0.04744537049290061,-0.02301880921415618,299.0389872305462,295.65201276945385,299.05894590164513,294.94993520713064,571]
["2017-08-19T01:38:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.29499999999996,297.1152,294.05805,50.571980452766,91.49831649831653,82.99663299663307,10.185183626471469,0.28889799625617857,294.28832890682895,0.023612749105666353,0.042678846215453765,-0.019066097109787412,298.94318081533027,295.64681918466965,299.04050852759866,294.93149783308417,571]
["2017-08-19T01:39:00.000000000","297.19000000",297.19,296.79,296.79,"2.71600000",297.2245,297.108,294.09715,45.52909210619278,95.4802259887008,89.99172516121679,10.134777174042371,0.2968338543762699,294.27790851994854,-0.009202776090944553,0.0323025217541741,-0.04150529784511865,298.8319262036008,295.61707379639915,299.0229408615386,294.9139301670241,571]
["2017-08-19T01:40:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",297.154,297.1008,294.13625,45.52909210619277,90.9604519774016,92.64633148813964,10.087971184128673,0.27563143444555366,294.2674881330682,-0.03480807046332757,0.01888040331067377,-0.053688473774001336,298.7068605861514,295.6011394138486,299.0063722474319,294.8973615529174,571]
["2017-08-19T01:41:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",297.0835,297.0936,294.17535,45.52909210619277,57.627118644068275,81.35593220339022,10.044508480612205,0.2559434733239015,294.2570677461878,-0.05447252536515634,0.004209817575507747,-0.05868234294066409,298.5664602152527,295.60053978474735,298.99098375342663,294.88197305891214,571]
["2017-08-19T01:42:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",297.013,297.08639999999997,294.20725,45.52909210619277,28.813559322034138,59.13370998116801,10.00415025712841,0.23766179534867735,294.2466473593074,-0.06925838005616924,-0.010483821950827652,-0.058774558105341594,298.4084225166672,295.61757748333275,298.9769978381657,294.8679871436512,571]
["2017-08-19T01:43:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.9425,297.07919999999996,294.22685,45.52909210619277,0.0,28.813559322034138,9.966674764936835,0.22068595169489394,294.236226972427,-0.08005346985618189,-0.0243977515318985,-0.05565571832428339,298.2291526337834,295.6558473662166,298.96466335062365,294.85565265610916,571]
["2017-08-19T01:44:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.9225,297.072,294.24645,45.52909210619277,0.0,9.60451977401138,9.931876094515733,0.20492266845760376,294.2258065855466,-0.08759887104014297,-0.03703797543354739,-0.050560895606595574,298.205572484321,295.639427515679,298.95423792602804,294.84522723151355,571]
["2017-08-19T01:45:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.9025,297.0648,294.2804,45.52909210619278,0.0,0.0,9.89956304418614,0.19028533415706375,294.21538619866624,-0.09251223241170692,-0.0481328268291793,-0.04437940558252762,298.1807311997528,295.62426880024714,298.94596970598917,294.8369590114747,571]
["2017-08-19T01:46:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",297.03000000000003,297.05760000000004,294.30865,45.52909210619278,0.0,0.0,9.869558069548948,0.1766935238507492,294.2049658117858,-0.09530746160697845,-0.057567753784739134,-0.037739707822239316,297.4219183588733,296.63808164112675,298.9400799890554,294.8310692945409,571]
["2017-08-19T01:47:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",297.01000000000005,297.08459999999997,294.3397,45.52909210619278,0.0,0.0,9.841696307962557,0.16407255723743167,294.19454542490547,-0.09641133107214728,-0.06533646924222077,-0.03107486182992651,297.4079949748702,296.6120050251299,298.93674800394484,294.82773730943035,571]
["2017-08-19T01:48:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.99,297.1116,294.3591,45.52909210619278,0.0,0.0,9.81582467270104,0.15235308832530733,294.18412503802506,-0.09617748143858762,-0.07150467168149414,-0.024672809757093475,297.3900000000273,296.5899999999727,298.93609857852897,294.8270878840145,571]
["2017-08-19T01:49:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.97,297.1386,294.3785,45.52909210619277,0.0,0.0,9.791801011815544,0.14147072440959288,294.1737046511447,-0.09489822623925193,-0.0761833825930457,-0.018714843646206222,297.36799497487004,296.57200502513,298.9381931176262,294.8291824231117,571]
["2017-08-19T01:50:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.95,297.1314,294.40115,45.52909210619277,0.0,0.0,9.769493327077287,0.13136567226604928,294.1632842642643,-0.0928144995019693,-0.07950960597483042,-0.013304893527138872,297.34191835887304,296.55808164112693,298.9430240366953,294.8340133421808,571]
["2017-08-19T01:51:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.93,297.1242,294.4238,45.52909210619278,0.0,0.0,9.74877904871054,0.12198240961643243,294.15286387738394,-0.09012423496989186,-0.0816325317738427,-0.008491703196049152,297.31157568059524,296.5484243194048,298.95051263182137,294.8415019373069,571]
["2017-08-19T01:52:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.91,297.117,294.44645,45.52909210619278,0.0,0.0,9.729544361930566,0.1132693800607284,294.1424434905035,-0.08698942104905427,-0.08270390962888502,-0.004285511420169252,297.2766060556261,296.543393944374,298.9605102804184,294.8514995859039,571]
["2017-08-19T01:53:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.89,297.1098,294.4691,45.52909210619277,0.0,0.0,9.71168358158616,0.10517870979996985,294.1320231036231,-0.08354203782278091,-0.0828715352676642,-0.000670502555116706,297.236410161545,296.543589838455,298.972802829064,294.8637921345495,571]
["2017-08-19T01:54:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.87,297.1026,294.49175,45.52909210619278,0.0,0.0,9.695098571470707,0.0976659445931602,294.12160271674276,-0.07988905053355211,-0.08227503832084179,0.002385987787289684,297.1900000000338,296.5499999999662,298.98711799881494,294.87810730430044,571]
["2017-08-19T01:55:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.85,297.0954,294.51485,45.52909210619278,0.0,0.0,9.67969820511113,0.09068980550300856,294.11118232986234,-0.07611660692481337,-0.08104335204163611,0.004926745116822742,297.1356571371795,296.5643428628205,299.00313559471994,294.89412490020544,571]
["2017-08-19T01:56:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.83000000000004,297.0882,294.53795,45.52909210619278,0.0,0.0,9.665397865072022,0.08421196208841512,294.100761942982,-0.07229356299291112,-0.07929339423189112,0.0069998312389800005,297.070000000045,296.58999999995507,299.020500228822,294.9114895343075,571]
["2017-08-19T01:57:00.000000000","296.79000000",296.79,296.79,296.79,"0.00000000",296.81,297.081,294.56105,45.529092106192785,0.0,0.0,9.65211897802385,0.07819682179750806,294.0903415561016,-0.06847444238536582,-0.07712960386258606,0.008655161477220244,296.9843559578035,296.63564404219653,299.0388361543775,294.929825459863,571]
["2017-08-19T01:58:00.000000000","297.19000000",297.19,297.19,297.19,"0.00789000",296.81000000000006,297.0818,294.58615000000003,61.30342245262995,33.333333333333314,11.111111111111105,10.539964905123792,0.10118276360061455,294.0799211692212,-0.032793086440619845,-0.06826230037819282,0.03546921393757298,296.98435595780353,296.6356440421966,299.0577636772033,294.9487529826888,571]
["2017-08-19T01:59:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.83000000000004,297.08259999999996,294.61125,61.30342245262996,66.66666666666663,33.333333333333314,11.364393258989507,0.09395542319658957,294.0695007823408,-0.004463897749531043,-0.055502619852460466,0.051038722102929424,297.070000000045,296.58999999995507,299.0769164811152,294.9679057866007,571]
["2017-08-19T02:00:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.85,297.0834,294.63635,61.303422452629945,99.99999999999994,66.66666666666663,12.129933867246633,0.0872443214130798,294.05908039546046,0.017782206185074756,-0.040845654644953426,0.05862786083002818,297.1356571371795,296.5643428628205,299.09595910356296,294.98694840904847,571]
["2017-08-19T02:01:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.87,297.0842,294.66145,61.30342245262995,99.99999999999994,88.88888888888884,12.840792998271612,0.08101258406011913,294.04866000858004,0.035008843670198075,-0.025674754981923124,0.060683598652121196,297.1900000000338,296.5499999999662,299.11460374505276,295.00559305053827,571]
["2017-08-19T02:02:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.89,297.085,294.68285,61.30342245262997,99.99999999999994,99.99999999999994,13.500876472584965,0.07522597081883713,294.03823962169963,0.04810653578908841,-0.010918496827720817,0.05902503261680923,297.236410161545,296.543589838455,299.13262560140424,295.02361490688975,571]
["2017-08-19T02:03:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.91,297.0858,294.70795,61.30342245262996,99.99999999999994,99.99999999999994,14.113811123428235,0.06985268710775652,294.0278192348193,0.05782003775357225,0.0028292100885377973,0.05499082766503445,297.2766060556261,296.543393944374,299.14987596779787,295.0408652732834,571]
["2017-08-19T02:04:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.93,297.1132,294.73305,61.30342245262996,99.99999999999994,99.99999999999994,14.682964724440406,0.06486320938721954,294.01739884793886,0.0647714135063211,0.015217650772094457,0.04955376273422664,297.31157568059524,296.5484243194048,299.16629246216104,295.05728176764654,571]
["2017-08-19T02:05:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.95,297.14059999999995,294.75255,61.30342245262995,99.99999999999994,99.99999999999994,15.211464493926975,0.060230122942075706,294.0069784610585,0.0694795123039853,0.02607002307847263,0.043409489225512674,297.34191835887304,296.55808164112693,299.1819058291549,295.0728951346404,571]
["2017-08-19T02:06:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.96999999999997,297.1204,294.77205000000004,61.30342245262995,99.99999999999994,99.99999999999994,15.702214277393905,0.05592797125132606,293.9965580741781,0.07237640438415838,0.03533129933960978,0.037045105044548596,297.36799497487,296.57200502512995,299.19684289031443,295.08783219579993,571]
["2017-08-19T02:07:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.99,297.10020000000003,294.8028,61.30342245262996,99.99999999999994,99.99999999999994,16.157910502756334,0.05193311611708307,293.98613768729774,0.07382124684716018,0.04302928884111987,0.030791958006040315,297.3900000000273,296.5899999999727,299.21132528298693,295.10231458847244,571]
["2017-08-19T02:08:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.01,297.08000000000004,294.82365000000004,61.30342245262995,99.99999999999994,99.99999999999994,16.581056995888304,0.0482236077843232,293.97571730041733,0.07411197815753212,0.04924582670440232,0.0248661514531298,297.4079949748701,296.61200502512986,299.22566367641576,295.11665298190127,571]
["2017-08-19T02:09:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.03000000000003,297.0598,294.8544,61.30342245262996,99.99999999999994,99.99999999999994,16.973978737917914,0.04477906433780346,293.965296913537,0.0734951781510631,0.05409569699373448,0.01939948115732862,297.4219183588733,296.63808164112675,299.2402471810455,295.131236486531,571]
["2017-08-19T02:10:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.05,297.0396,294.8818,61.30342245262996,99.99999999999994,99.99999999999994,17.338834639857623,0.04158055971348693,293.95487652665656,0.07217437839494778,0.057711433273977146,0.014462945120970634,297.4315756805956,296.66842431940444,299.25552770791626,295.14651701340176,571]
["2017-08-19T02:11:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.07,297.0194,294.90135000000004,61.30342245262997,66.66666666666663,88.88888888888884,17.677629404760204,0.03861051970915473,293.94445613977615,0.07031706373254565,0.06023255936569085,0.010084504366854798,297.4366060556265,296.7033939443735,299.27199913263405,295.16298843811956,571]
["2017-08-19T02:12:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.09000000000003,296.9992,294.9209,61.30342245262996,33.333333333333314,66.66666666666663,17.992224542577162,0.035852625422833656,293.9340357528958,0.06806056861262277,0.06179816121507724,0.006262407397545536,297.43641016154567,296.7435898384544,299.2901713201279,295.1811606256134,571]
["2017-08-19T02:13:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.11,296.97900000000004,294.9359,61.30342245262997,0.0,33.333333333333314,18.284348598241,0.033291723588480926,293.9236153660154,0.06551704031511463,0.06254193703508472,0.0029751032800299088,297.43000000003457,296.78999999996546,299.31053941042376,295.20152871590926,571]
["2017-08-19T02:14:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.13,296.97900000000004,294.9509,61.30342245262997,0.0,11.111111111111105,18.555606649169658,0.030913743316264484,293.913194979135,0.06277761455135078,0.06258907253833793,0.00018854201301285456,297.41565713718046,296.84434286281953,299.3335492675161,295.2245385730016,571]
["2017-08-19T02:15:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.15,296.97900000000004,294.9659,61.30342245262997,0.0,0.0,18.807489124377376,0.028705618779967596,293.9027745922546,0.05991592639395549,0.06205444330946144,-0.002138516915505956,297.3900000000462,296.90999999995375,299.3595606341151,295.2505499396006,571]
["2017-08-19T02:16:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.17,297.038,294.9809,61.30342245262996,0.0,0.0,19.04137999364868,0.02665521742672292,293.89235420537426,0.05699106044284008,0.061041766736137176,-0.004050706293297096,297.34435595780536,296.99564404219467,299.38881025395835,295.27979955944386,571]
["2017-08-19T02:17:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.19,297.038,294.99595,61.30342245262996,0.0,0.0,19.25856437177107,0.024751273314623772,293.88193381849385,0.05405002802592662,0.05964341899409507,-0.005593390968168445,297.19,297.19,299.4213779185113,295.31236722399683,571]
["2017-08-19T02:18:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.19,297.038,295.011,61.30342245262996,0.0,0.0,19.460235579607932,0.022983325211935482,293.8715134316135,0.05112984561350231,0.057940704317976516,-0.006810858704474204,297.19,297.19,299.4571589323653,295.3481482378508,571]
["2017-08-19T02:19:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",297.19,297.038,295.02824999999996,61.30342245262997,0.0,0.0,19.64750170080891,0.02134165911779247,293.8610930447331,0.0482592771067516,0.05600441887573153,-0.007745141768979932,297.19,297.19,299.4958467243607,295.3868360298462,571]
["2017-08-19T02:20:00.000000000","297.19000000",297.19,297.19,297.19,"7.06500000",297.19,297.038,295.0455,61.30342245262996,0.0,0.0,19.82139167018354,0.019817254888560478,293.85067265785267,0.04546029292504272,0.05389559368559377,-0.008435300760551045,297.19,297.19,299.5369291253642,295.42791843084973,571]
["2017-08-19T02:21:00.000000000","297.19000000",297.19,297.19,297.19,"20.54666000",297.19,297.038,295.06275,61.30342245262996,0.0,0.0,19.982860927190977,0.018401736676602092,293.8402522709723,0.04274929058408361,0.05166633306529174,-0.008917042481208129,297.19,297.19,299.5797010976182,295.47069040310373,571]
["2017-08-19T02:22:00.000000000","297.19000000",297.19,297.19,297.19,"1.42254000",297.19,297.038,295.08,61.30342245262996,0.0,0.0,20.13279666560879,0.017087326909130948,293.8298318840919,0.04013811449834748,0.04936068935190289,-0.009222574853555411,297.19,297.19,299.62329541490305,295.51428472038856,571]
["2017-08-19T02:23:00.000000000","297.19000000",297.19,297.19,297.19,"0.37255000",297.19,297.038,295.09725,61.30342245262997,0.0,0.0,20.272022708225332,0.015866803554291063,293.81941149721155,0.03763490685855686,0.047015532853233684,-0.009380625994676824,297.19,297.19,299.66673102921607,295.55772033470157,571]
["2017-08-19T02:24:00.000000000","297.19000000",297.19,297.19,297.19,"2.16723000",297.19,297.038,295.11825,61.30342245262997,0.0,0.0,20.401304033339677,0.014733460439659478,293.80899111033114,0.03524481646428512,0.04466138957544398,-0.009416573111158857,297.19,297.19,299.70897678831415,295.59996609379965,571]
["2017-08-19T02:25:00.000000000","297.19000000",297.19,297.19,297.19,"0.97433000",297.19,297.038,295.13329999999996,61.30342245262996,0.0,0.0,20.521350977940017,0.01368107040514184,293.7985707234508,0.032970588189982664,0.04232322929835172,-0.009352641108369059,297.19,297.19,299.74902604590847,295.64001535139397,571]
["2017-08-19T02:26:00.000000000","298.32000000",298.32,298.32,298.32,"0.00785000",297.2465,297.0606,295.1634,94.85138677126787,33.33333333333333,11.111111111111109,25.45498770416117,0.09341813702381978,293.78815033657037,0.12095550235471819,0.05804968390962502,0.06290581844509317,297.73905558064286,296.7539444193572,299.78597584534936,295.67696515083486,571]
["2017-08-19T02:27:00.000000000","298.32000000",298.32,298.32,298.32,"1.90421000",297.303,297.0832,295.19350000000003,94.85138677126787,66.66666666666666,33.33333333333333,30.036221802188095,0.08674541293366851,293.77772994969,0.1885111416307268,0.08414197545384539,0.10436916617688141,297.9810000000166,296.6249999999834,299.8191030801948,295.7100923856803,571]
["2017-08-19T02:28:00.000000000","298.32000000",298.32,298.32,298.32,"0.63402000",297.35949999999997,297.1058,295.22360000000003,94.85138677126785,99.99999999999999,66.66666666666666,34.29022488899438,0.08054931199515854,293.7673095628096,0.23929107392240212,0.11517179514755674,0.12411927877484538,298.1664814124393,296.55251858756066,299.8479296156269,295.73891892111243,571]
["2017-08-19T02:29:00.000000000","298.32000000",299.84,298.32,299.84,"22.17703000",297.492,297.1668,295.26595000000003,97.90409244500128,99.99999999999999,88.88888888888887,38.68104353960866,0.18336721850736332,293.7568891759292,0.3976025186076413,0.17165793983957367,0.22594457876806762,298.83580951031865,296.1481904896814,299.87226896391985,295.76325826940536,571]
["2017-08-19T02:30:00.000000000","298.80000000",298.8,298.8,298.8,"3.23291000",297.5725,297.207,295.307,68.13625144558051,86.91823899371104,95.63941299790368,42.75823228312125,0.24455527445323227,293.74646878904883,0.4341416559694835,0.22415468306555567,0.20998697290392784,299.0229602717837,296.1220397282163,299.89224876716554,295.78323807265105,571]
["2017-08-19T02:31:00.000000000","298.80000000",298.8,298.8,298.8,"0.08870000",297.653,297.2472,295.3332,68.13625144558051,73.83647798742207,86.91823899371104,46.54419325623398,0.2270870405305874,293.7360484021684,0.45782170198270933,0.2708880868489864,0.18693361513372292,299.1859722763387,296.12002772366134,299.9083059021928,295.7992952076783,571]
["2017-08-19T02:32:00.000000000","296.81000000",298.8,296.81,298.8,"3.53504000",297.7335,297.2874,295.35940000000005,68.13625144558051,62.395333873010934,74.38335028471468,43.261931624727865,0.3530093950001559,293.72562801528807,0.4711571032524944,0.31094189012968804,0.16021521312280634,299.32859592188777,296.1384040781122,299.9211541731048,295.8121434785903,571]
["2017-08-19T02:33:00.000000000","298.80000000",298.8,298.8,298.8,"0.01636000",297.814,297.3276,295.40045,68.13625144558051,64.03595076488875,66.75592087510726,40.21411725470169,0.327794438173198,293.71520762840765,0.47623575549232555,0.34400066320221556,0.13223509229011,299.4531509997628,296.17484900023726,299.9317278581909,295.82271716367643,571]
["2017-08-19T02:34:00.000000000","296.81000000",296.81,296.81,296.81,"5.44100000",297.79499999999996,297.328,295.41785,38.22430943846904,43.784378437844374,56.738554358581354,39.96431551152142,0.44652340705539545,293.7047872415273,0.31604112969171183,0.3384087565001148,-0.022367626808402985,299.4710369924387,296.1189630075612,299.94110733395706,295.83209663944257,571]
["2017-08-19T02:35:00.000000000","297.80000000",297.8,296.81,296.81,"7.35435000",297.776,297.3284,295.43525,38.22430943846904,21.892189218922187,43.23750614055177,38.14093172144607,0.48534316374903136,293.6943668546469,0.18693091141841478,0.3081131874837748,-0.12118227606536003,299.48728489738653,296.0647151026135,299.9504351390904,295.8414244445759,571]
["2017-08-19T02:36:00.000000000","296.81000000",296.81,296.81,296.81,"0.89300000",297.75699999999995,297.3288,295.45265,38.22430943846905,0.0,21.892189218922187,36.44778963158993,0.4506757948644261,293.68394646776653,0.08364591520518161,0.2632197330280562,-0.17957381782287457,299.5019939828042,296.0120060171957,299.960831806366,295.8518211118515,571]
["2017-08-19T02:37:00.000000000","296.81000000",296.81,296.81,296.81,"0.82300000",297.738,297.3292,295.4825,38.22430943846905,0.0,7.297396406307396,34.875586263238056,0.418484666620688,293.6735260808861,0.001771392072839717,0.2109300648370129,-0.2091586727641732,299.51525181109014,295.96074818890986,299.9733204048344,295.8643097103199,571]
["2017-08-19T02:38:00.000000000","296.81000000",296.81,296.81,296.81,"0.00000000",297.719,297.32959999999997,295.51,38.22430943846904,0.0,0.0,33.41568313617277,0.3885929046854653,293.6631056940057,-0.062395500889238065,0.15626495169176272,-0.21866045258100078,299.52713605683397,295.910863943166,299.988767046263,295.8797563517485,571]
["2017-08-19T02:39:00.000000000","296.81000000",296.81,296.81,296.81,"2.80000000",297.7,297.33,295.5375,38.22430943846905,0.0,0.0,32.06005880449282,0.36083626860740703,293.65268530712535,-0.11195764778670991,0.10262043179606818,-0.21457807958277808,299.5377159737084,295.8622840262916,300.0078418920948,295.8988311975803,571]
["2017-08-19T02:40:00.000000000","296.81000000",296.81,296.81,296.81,"0.00000000",297.681,297.3304,295.565,38.22430943846905,0.0,0.0,30.801264782731582,0.3350622493960754,293.64226492024494,-0.1495125190278941,0.05219384163127573,-0.2017063606591698,299.5470535898047,295.81494641019526,300.0310019066481,295.9219912121336,571]
["2017-08-19T02:41:00.000000000","298.80000000",298.8,298.8,298.8,"0.00335000",297.76149999999996,297.3706,295.60245,64.44554606466798,21.892189218922187,7.297396406307396,30.334312420431615,0.45327208883177356,293.6318445333646,-0.01848556607978935,0.03805796008906272,-0.05654352616885207,299.6742077664983,295.8487922335016,300.05849329971943,295.94948260520493,571]
["2017-08-19T02:42:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",297.842,297.4108,295.6399,64.445546064668,43.784378437844374,21.892189218922187,29.900713798448297,0.4208955110309016,293.6214241464842,0.08438154025941458,0.047322676123133095,0.03705886413628148,299.7869688943588,295.8970311056412,300.0903688505854,295.9813581560709,571]
["2017-08-19T02:43:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",297.9225,297.45099999999996,295.67735,64.445546064668,77.11771177117771,47.59809314264809,29.49808650673802,0.39083154593383534,293.6110037596038,0.16401381399799675,0.07066090369810582,0.09335291029989093,299.886046536251,295.958953463749,300.1265135664761,296.0175028719616,571]
["2017-08-19T02:44:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.00300000000004,297.4912,295.71479999999997,64.44554606466798,88.55885588558886,69.82031536487032,29.124218307406043,0.3629150069183586,293.6005833727234,0.22453466876180528,0.10143565671084571,0.12309901205095956,299.9718280778228,296.0341719221773,300.1666716728087,296.0576609782942,571]
["2017-08-19T02:45:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.0835,297.5314,295.75225,64.445546064668,99.99999999999999,88.55885588558886,28.77705497955259,0.33699250640677036,293.59016298584305,0.2693924932205505,0.13502702401278666,0.13436546920776382,300.0444209571075,296.12257904289254,300.2104687889736,296.10145809445913,571]
["2017-08-19T02:46:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.10749999999996,297.5716,295.7897,64.445546064668,99.99999999999999,96.18628529519627,28.454689032344323,0.312921613076981,293.57974259896264,0.30146751246064696,0.16831512170235874,0.13315239075828822,300.09103094254243,296.1239690574575,300.2574250951476,296.1484144006331,571]
["2017-08-19T02:47:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.1315,297.6118,295.82715,64.44554606466798,99.99999999999999,99.99999999999999,28.155349224294973,0.2905700692728171,293.5693222120822,0.3231619860821979,0.1992844945783266,0.12387749150387134,300.1362371398823,296.1267628601177,300.3069579231913,296.1979472286768,571]
["2017-08-19T02:48:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.1555,297.644,295.8646,64.445546064668,99.99999999999999,99.99999999999999,27.877390831168906,0.26981506431359176,293.5589018252019,0.3364763231238612,0.22672286028743355,0.10975346283642767,300.18008366090993,296.1309163390901,300.3583749713393,296.2493642768248,571]
["2017-08-19T02:49:00.000000000","296.56000000",296.56,296.56,296.56,"3.24700000",297.9915,297.6314,295.89755,34.56662363640237,66.66666666666666,88.88888888888887,27.77287897008937,0.4105425597900725,293.54848143832146,0.1643838370667936,0.21425505564330555,-0.049871218576511944,299.9746719542247,296.0083280457753,300.41086170146883,296.30185100695434,571]
["2017-08-19T02:50:00.000000000","296.56000000",296.56,296.56,296.56,"0.00000000",297.8795,297.6188,295.91055,34.566623636402376,33.33333333333333,66.66666666666666,27.67583224196293,0.3812180912200346,293.5380610514411,0.027680221642356173,0.17694008884311568,-0.1492598672007595,299.91957328300316,295.83942671699685,300.4634679816836,296.3544572871691,571]
["2017-08-19T02:51:00.000000000","296.56000000",296.56,296.56,296.56,"0.00000000",297.76750000000004,297.6062,295.93915,34.566623636402376,0.0,33.33333333333333,27.58571742300463,0.3539882275497306,293.5276406645607,-0.07973919467752921,0.12560423213898672,-0.20534342681651593,299.8388461806331,295.696153819367,300.51509942461547,296.406088730101,571]
["2017-08-19T02:52:00.000000000","296.56000000",296.56,296.56,296.56,"0.00000000",297.65549999999996,297.5936,295.96775,34.56662363640237,0.0,11.111111111111109,27.502039376843083,0.32870335414320706,293.51722027768034,-0.16299099726802524,0.06788518625758433,-0.23087618352560957,299.73364797356277,295.57735202643715,300.5645181162756,296.4555074217611,571]
["2017-08-19T02:53:00.000000000","299.84000000",299.84,299.84,299.84,"0.01945000",297.7075,297.6466,296.00365,65.79788574407813,33.333333333333336,11.111111111111112,27.67301506699545,0.5395102574969922,293.5067998907999,0.03529310038635458,0.06136676908333838,-0.0260736686969838,299.94363841253687,295.4713615874631,300.61035573737087,296.50134504285637,571]
["2017-08-19T02:54:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",297.85900000000004,297.6996,296.03955,65.79788574407813,66.66666666666667,33.333333333333336,27.831778207828297,0.5009738105196299,293.49637950391957,0.19024168857271206,0.08714175298121313,0.10309993559149894,300.2374272114201,295.48057278858,300.6511398379557,296.54212914344123,571]
["2017-08-19T02:55:00.000000000","298.19000000",299.84,298.19,299.84,"2.68078000",298.0105,297.75260000000003,296.07545,65.79788574407814,100.0,66.66666666666667,26.065355416231338,0.5830471097945118,293.48595911703916,0.3094721586494984,0.1316078341148702,0.1778643245346282,300.48636328379075,295.5346367162092,300.68533172328694,296.57632102877244,571]
["2017-08-19T02:56:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",298.162,297.8056,296.11135,65.79788574407813,100.0,88.8888888888889,24.42510568138125,0.541400887653947,293.47553873015875,0.399359596360398,0.18515818656397576,0.21420140979642222,300.6956266496908,295.6283733503092,300.7113725225641,296.6023618280496,571]
["2017-08-19T02:57:00.000000000","299.84000000",299.84,299.84,299.84,"0.08332000",298.3135,297.8586,296.14725,65.79788574407813,100.0,100.0,22.902016642053695,0.5027293956679859,293.4651183432784,0.4652331205343785,0.2411731733580563,0.2240599471763222,300.8679101080334,295.75908989196654,300.7277329144888,296.6187222199743,571]
["2017-08-19T02:58:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",298.46500000000003,297.9116,296.18315,65.79788574407814,100.0,100.0,21.48771967711566,0.46682015311106456,293.454697956398,0.5115416295534487,0.2952468645971348,0.21629476495631395,301.0041218954638,295.92587810453625,300.7329618641865,296.623951169672,571]
["2017-08-19T02:59:00.000000000","299.84000000",299.84,299.84,299.84,"0.00000000",298.6165,297.9646,296.21905,65.79788574407813,100.0,100.0,20.174443924089836,0.4334758564523346,293.4442775695176,0.5419936906988596,0.3445962298174798,0.19739746088137983,301.1035969020172,296.12940309798273,300.7257305591503,296.6167198646358,571]
["2017-08-19T03:00:00.000000000","298.64000000",298.64,298.64,298.64,"0.01914000",298.70799999999997,297.9936,296.24895,50.87388413604718,87.8048780487805,95.9349593495935,19.826474777943197,0.4882275810035585,293.4338571826372,0.4639490811609335,0.3684668000861705,0.09548228107476298,301.0531191867416,296.36288081325836,300.7048692877541,296.5958585932396,571]
["2017-08-19T03:01:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.7,298.0226,296.27885,50.87388413604719,75.609756097561,87.80487804878051,19.503360570834808,0.45335418235328734,293.42343679575686,0.39751585054102634,0.3742766101771417,0.02323924036388464,301.0449008507874,296.35509914921255,300.6693969028425,296.560386208328,571]
["2017-08-19T03:02:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.692,298.0516,296.30875,50.873884136047174,63.414634146341506,75.609756097561,19.203325949972395,0.42097174075045046,293.41301640887644,0.3409369279694374,0.36760867373560085,-0.026671745766163435,301.0365733087331,296.3474266912669,300.6185443086085,296.509533614094,571]
["2017-08-19T03:03:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.68399999999997,298.0806,296.33865,50.87388413604718,63.414634146341506,67.479674796748,18.924722373477945,0.3909023306915238,293.4025960219961,0.2927233911630083,0.3526316172210824,-0.05990822605807411,301.028136514801,296.3398634851989,300.5517746827339,296.4427639882194,571]
["2017-08-19T03:04:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.676,298.1096,296.36855,50.873884136047174,63.414634146341506,63.414634146341506,18.666019052465188,0.3629807356375394,293.3921756351157,0.2516133735378503,0.332427968484436,-0.08081459494658572,301.01959040790484,296.33240959209513,300.4688035924984,296.3597928979839,571]
["2017-08-19T03:05:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.668,298.1386,296.39845,50.87388413604717,63.414634146341506,63.414634146341506,18.425794540111553,0.3370535402309005,293.38175524823527,0.21653728139807527,0.3092498310671639,-0.09271254966908865,301.01093491160634,296.32506508839367,300.36962165240305,296.26061095788856,571]
["2017-08-19T03:06:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.65999999999997,298.1676,296.42835,50.873884136047174,51.367331855136655,59.398866715939896,18.2027289215107,0.3129782873538524,293.3713348613549,0.1865883513011113,0.28471753511395337,-0.09812918381284208,301.0021699340619,296.31783006593804,300.2545209699598,296.1455102754453,571]
["2017-08-19T03:07:00.000000000","297.23000000",298.64,297.23,298.64,"0.77726000",298.652,298.1966,296.45825,50.87388413604717,48.236783308271754,54.33958310324997,19.57190129312762,0.39133698112460236,293.3609144744745,0.16099772685134894,0.2599735734614325,-0.09897584661008357,300.99329536795847,296.3107046320415,300.1241245885498,296.0151138940353,571]
["2017-08-19T03:08:00.000000000","297.23000000",298.64,297.23,298.64,"0.20441000",298.64399999999995,298.2256,296.48815,50.873884136047174,45.10623476140685,48.236783308271754,20.84327563813542,0.464098625338878,293.35049408759414,0.13911336038097488,0.235801530845341,-0.09668817046436612,300.98431109043725,296.30368890956265,299.97941585087017,295.8704051563557,571]
["2017-08-19T03:09:00.000000000","298.64000000",298.64,298.64,298.64,"0.01351000",298.748,298.25460000000004,296.51805,50.87388413604717,54.0229885057468,49.12200219180847,22.023837529872285,0.4309487235251962,293.34007370071373,0.12038215177454958,0.21271765503118273,-0.09233550325663314,300.88462912084054,296.61137087915944,299.82176252695984,295.71275183244535,571]
["2017-08-19T03:10:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.852,298.2836,296.54794999999996,50.873884136047174,54.0229885057468,51.05073725763349,23.12007357215101,0.40016667184158133,293.3296533138334,0.10433482706264385,0.19104108943747497,-0.08670626237483112,300.74059312717793,296.963406872822,299.6529291135937,295.5439184190792,571]
["2017-08-19T03:11:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",298.95599999999996,298.3126,296.57785,50.87388413604717,54.0229885057468,54.0229885057468,24.138007039939552,0.37158333813581435,293.31923292695296,0.090573135883119,0.17094749872660378,-0.08037436284348479,300.53139074518793,297.380609254812,299.4750702603407,295.3660595658262,571]
["2017-08-19T03:12:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",299.06,298.34159999999997,296.60774999999995,50.87388413604717,54.0229885057468,54.0229885057468,25.08323097427867,0.34504167112370177,293.3088125400726,0.0787590116156025,0.15250980130440353,-0.07375078968880103,300.2047270417108,297.9152729582892,299.29069900376436,295.18168830924986,571]
["2017-08-19T03:13:00.000000000","298.64000000",298.64,298.64,298.64,"0.00000000",299.0,298.3706,296.63765,50.87388413604716,69.3486590038312,59.131545338441605,25.960938913276845,0.3203958374699294,293.2983921531922,0.06860539275510291,0.13572891959454342,-0.0671235268394405,300.0998181668003,297.9001818331997,299.1026254032301,294.9936147087156,571]
["2017-08-19T03:14:00.000000000","295.82000000",295.82,295.82,295.82,"3.19200000",298.799,298.3432,296.65344999999996,20.314828247938358,51.34099616858227,58.237547892720094,28.864131375634326,0.49893899195035035,293.2879717663118,-0.16508881453171398,0.07556537276929194,-0.2406541873010059,300.510536152123,297.08746384787696,298.91386409097146,294.80485339645696,571]
["2017-08-19T03:15:00.000000000","295.82000000",295.82,295.82,295.82,"0.00000000",298.59799999999996,298.31579999999997,296.66925,20.314828247938358,33.333333333333336,51.34099616858227,31.559952947741305,0.4633004925227327,293.27755137943143,-0.34630121266775404,-0.00880794431811726,-0.3374932683496368,300.677880765819,296.5181192341809,298.72751283513156,294.61850214061707,571]
["2017-08-19T03:16:00.000000000","295.82000000",295.82,295.82,295.82,"0.00000000",298.39700000000005,298.26579999999996,296.68505,20.314828247938358,0.0,28.22477650063854,34.06321583605556,0.4302076001974449,293.267130992551,-0.4843302857069034,-0.1039124125958745,-0.3804178731110289,300.7206273367355,296.0733726632646,298.5466080133043,294.4375973187898,571]
["2017-08-19T03:17:00.000000000","295.82000000",295.82,295.82,295.82,"0.00000000",298.196,298.2158,296.70085,20.314828247938358,0.0,11.111111111111116,36.38767423228632,0.3994784858956999,293.25671060567066,-0.5869532883933175,-0.20052058775536313,-0.3864327006379544,300.6757935397981,295.71620646020193,298.3739664005191,294.2649557060046,571]
["2017-08-19T03:18:00.000000000","295.52000000",295.52,295.52,295.52,"3.20000000",297.97999999999996,298.1598,296.70865000000003,18.70693042538097,0.0,0.0,38.69544701727588,0.3923728797598797,293.24629021879025,-0.6845986233938675,-0.297336194883064,-0.38726242851080345,300.5980909075172,295.36190909248273,298.2120254024017,294.1030147078872,571]
["2017-08-19T03:19:00.000000000","295.52000000",295.52,294.24,295.17,"8.12301000",297.74649999999997,298.0664,296.7147,17.014907094076392,7.045454545454633,2.3484848484848824,41.33792854644954,0.4557748169233155,293.2358698319099,-0.7812199129425608,-0.39411293849496337,-0.3871069744475974,300.48942015925076,295.0035798407492,298.0626954077036,293.9536847131891,571]
["2017-08-19T03:20:00.000000000","295.17000000",295.17,295.17,295.17,"0.00000000",297.573,297.99379999999996,296.72074999999995,17.01490709407639,14.090909090909266,7.045454545454638,43.791661394916346,0.42321947285572936,293.2254494450295,-0.8480175624414414,-0.48489386328425904,-0.3631236991571824,300.50066186572565,294.6453381342743,297.927238029076,293.8182273345615,571]
["2017-08-19T03:21:00.000000000","295.17000000",295.17,293.21,293.21,"3.48474000",297.3015,297.882,296.717,10.718477873646648,14.090909090909266,11.742424242424391,46.5633702098112,0.5329895105140132,293.2150290581491,-1.0470411617645823,-0.5973233229803238,-0.44971783878425853,300.7447268295923,293.85827317040764,297.8061825563936,293.6971718618791,571]
["2017-08-19T03:22:00.000000000","293.21000000",293.21,293.21,293.21,"0.00000000",297.03,297.7702,296.71325,10.718477873646648,7.045454545454633,11.742424242424393,49.13709982359546,0.49491883118993507,293.2046086712687,-1.191039239162933,-0.7160665062168456,-0.47497273294608733,300.8445406014387,293.2154593985612,297.6992900625266,293.5902793680121,571]
["2017-08-19T03:23:00.000000000","294.36000000",294.36,293.21,293.21,"4.07487000",296.7585,297.65840000000003,296.7095,10.718477873646648,0.0,7.0454545454546365,49.41431525951105,0.5417103432496808,293.1941882843883,-1.2902851489290015,-0.8309102347592769,-0.45937491416972454,300.83966784756825,292.6773321524318,297.60557055717237,293.4965598626579,571]
["2017-08-19T03:24:00.000000000","293.78000000",294.36,293.78,294.36,"8.66698000",296.54449999999997,297.6094,296.7115,29.76494700587234,7.059545733579083,4.701666759677909,49.67172959285721,0.585159604447757,293.18376789750795,-1.2615999198405348,-0.9170481717755286,-0.3445517480650062,300.6573212944431,292.43167870555686,297.5233538083873,293.4143431138728,571]
["2017-08-19T03:25:00.000000000","294.36000000",295.52,294.36,295.52,"9.82533000",296.38849999999996,297.5836,296.72255,42.978913763448915,21.24002455494188,9.433190096173659,48.16954360639717,0.62621963270291,293.17334751062754,-1.1322129179069407,-0.960081121001811,-0.1721317969051297,300.407162837316,292.36983716268395,297.4504094684066,293.3413987738921,571]
["2017-08-19T03:26:00.000000000","295.52000000",295.52,295.52,295.52,"1.14294000",296.23249999999996,297.5578,296.73359999999997,42.978913763448915,35.42050337630467,21.240024554941883,46.77465661898879,0.5814896589369764,293.1629271237472,-1.0179386238802408,-0.971652621577497,-0.04628600230274382,300.1298471746849,292.335152825315,297.38410750642873,293.27509681191424,571]
["2017-08-19T03:27:00.000000000","295.52000000",295.52,295.52,295.52,"1.68465000",296.0765,297.532,296.74465,42.97891376344892,57.86287335153772,38.17446709426142,45.47940441641152,0.5399546832973792,293.15250673686677,-0.9168070416783394,-0.9606835055976655,0.04387646391932609,299.8227369118924,292.33026308810764,297.321606184616,293.2125954901015,571]
["2017-08-19T03:28:00.000000000","295.52000000",297.19,295.52,297.19,"4.66939000",296.00399999999996,297.5396,296.76405,57.39264456377334,77.01572786350826,56.76636819711689,42.23109407121711,0.6206722059212368,293.1420863499864,-0.6939055793642979,-0.907327920350992,0.2134223409866941,299.6021850980772,292.4058149019227,297.2600523303566,293.1510416358421,571]
["2017-08-19T03:29:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",295.9315,297.54720000000003,296.78344999999996,57.39264456377334,96.1685823754788,77.01572786350827,39.214805893569135,0.57633847692572,293.131665963106,-0.5113599256497423,-0.8281343214107422,0.31677439576099986,299.36916359611075,292.4938364038893,297.19677771990445,293.08776702538995,571]
["2017-08-19T03:30:00.000000000","296.26000000",296.26,296.26,296.26,"0.37384000",295.8125,297.5362,296.7982,49.33780987647919,92.2110552763819,88.46512183845631,37.31162715359182,0.6016000142887737,293.12124557622565,-0.4367003972334942,-0.7498475365752927,0.3131471393417985,299.0242401825218,292.6007598174782,297.12947607381426,293.02046537929976,571]
["2017-08-19T03:31:00.000000000","295.19000000",295.19,295.19,295.19,"0.45301000",295.64,297.464,296.80435,42.02916773845029,75.46063651591295,87.94675805592455,36.38612948565416,0.6350571561260331,293.11082518934523,-0.4585859473662026,-0.6915952187334746,0.233009271367272,298.5853013428213,292.69469865717866,297.0563473614995,292.947336666985,571]
["2017-08-19T03:32:00.000000000","295.19000000",295.19,295.19,295.19,"5.34022000",295.4675,297.3918,296.8105,42.02916773845029,58.71021775544401,75.46063651591295,35.526738794005176,0.5896959306875231,293.1004048024648,-0.47050669522104727,-0.6473775140309892,0.17687081880994193,298.0744666280996,292.8605333719004,296.9761995387668,292.8671888442523,571]
["2017-08-19T03:33:00.000000000","296.26000000",296.26,296.26,296.26,"0.21857000",295.34849999999994,297.341,296.822,50.528441019267895,58.71021775544401,64.29369067560033,33.527929447588974,0.6240033642104998,293.08998441558447,-0.38912828746947525,-0.5957276687186864,0.20659938124921118,297.5512916379051,293.1457083620948,296.8885020868054,292.7794913922909,571]
["2017-08-19T03:34:00.000000000","293.92000000",295.19,293.92,295.19,"1.18216000",295.317,297.2688,296.82815000000005,43.63834583920584,58.71021775544401,58.71021775544401,33.26674948032585,0.7465745524833579,293.07956402870406,-0.40629189065589344,-0.5578405131061279,0.15154862245023448,297.5099167790924,293.1240832209076,296.79339029811115,292.68437960359665,571]
["2017-08-19T03:35:00.000000000","295.19000000",295.19,295.19,295.19,"0.00000000",295.2855,297.1966,296.8342,43.63834583920584,58.71021775544401,58.71021775544401,33.02422522501177,0.6932477987336654,293.0691436418237,-0.41510905109362284,-0.5292942207036269,0.11418516961000402,297.46667835126453,293.1043216487355,296.69162366599625,292.58261297148175,571]
["2017-08-19T03:36:00.000000000","295.19000000",295.19,295.19,295.19,"0.00000000",295.254,297.1244,296.84024999999997,43.63834583920584,49.7487437185932,55.723059743160405,32.799024130793,0.6437300988233581,293.0587232549433,-0.41728649529875383,-0.5068926756226523,0.08960618032389844,297.42154607794737,293.08645392205267,296.58450552816254,292.47549483364804,571]
["2017-08-19T03:37:00.000000000","295.19000000",295.19,295.19,295.19,"0.00000000",295.22249999999997,297.05219999999997,296.8463,43.63834583920584,46.94882034807498,51.80259394070407,32.58990882901968,0.5977493774781774,293.04830286806293,-0.4142370684475054,-0.48836155418762295,0.07412448574011754,297.37448396834753,293.0705160316524,296.4737739356272,292.3647632411127,571]
["2017-08-19T03:38:00.000000000","293.22000000",293.22,293.22,293.22,"1.74965000",295.1075,296.94059999999996,296.84585000000004,32.622312378800025,30.36590577521058,42.35448994729292,33.47140585318675,0.6957672790881736,293.0378824811825,-0.5642782631544492,-0.5035448959809882,-0.060733367173461006,297.42319320075546,292.79180679924457,296.3614753400908,292.2524646455763,571]
["2017-08-19T03:39:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",295.01,296.8738,296.8454,32.62231237880003,13.782991202346183,30.36590577521058,34.28993880419483,0.6460696162955506,293.02746209430217,-0.6754013842136715,-0.5379161936275249,-0.1374851905861466,297.466859784364,292.553140215636,296.2498330352174,292.1408223407029,571]
["2017-08-19T03:40:00.000000000","293.22000000",293.22,293.22,293.22,"0.22473000",294.9125,296.80699999999996,296.84495,32.622312378800025,0.0,14.716298992518922,35.05000511584156,0.5999217865596277,293.01704170742175,-0.7547667766764903,-0.581286310237318,-0.17348046643917225,297.4881232255563,292.33687677444374,296.1411214134138,292.03211071889933,571]
["2017-08-19T03:41:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.913,296.74019999999996,296.8445,32.622312378800025,0.0,4.594330400782061,35.75578097665325,0.5570702303763432,293.00662132054134,-0.8083463089287761,-0.6266983099756097,-0.1816479989531664,297.4873045662907,292.33869543370935,296.0375551987111,291.9285445041966,571]
["2017-08-19T03:42:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.9135,296.6734,296.84069999999997,32.622312378800025,0.0,0.0,36.411144275975694,0.5172794996347844,292.996200933661,-0.8411126511899738,-0.6695811782184826,-0.17153147297149118,297.48648484255637,292.34051515744363,295.9412001738079,291.8321894792934,571]
["2017-08-19T03:43:00.000000000","293.22000000",293.22,293.22,293.22,"0.08940000",294.914,296.541,296.8369,32.62231237880002,0.0,0.0,37.01969591105849,0.480330963946248,292.9857805467806,-0.8571989575063412,-0.7071047340760543,-0.1500942234302869,297.48566405271464,292.34233594728533,295.8539088799183,291.7448981854038,571]
["2017-08-19T03:44:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.857,296.4086,296.8331,32.62231237880001,0.0,0.0,37.584779572204795,0.4460216093783679,292.9753601599002,-0.8600335398624566,-0.7376904952333347,-0.12234304462912182,297.5240215597226,292.18997844027746,295.77728169510254,291.66827100058805,571]
["2017-08-19T03:45:00.000000000","293.22000000",293.22,293.22,293.22,"0.03729000",294.742,296.2762,296.8293,32.62231237880002,0.0,0.0,38.10950011469606,0.41416292299394786,292.9649397730198,-0.8524534144735298,-0.7606430790813739,-0.091810335392156,297.48209926827934,292.0019007317207,295.7126509325631,291.6036402380486,571]
["2017-08-19T03:46:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.62700000000007,296.1438,296.8255,32.62231237880002,0.0,0.0,38.59674061843646,0.3845798570655924,292.95451938613945,-0.8368000009696743,-0.775874463459034,-0.06092553751064034,297.41939753617305,291.8346024638271,295.66108343097943,291.55207273646494,571]
["2017-08-19T03:47:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.512,296.0114,296.82169999999996,32.62231237880001,0.0,0.0,39.049178229051265,0.3571098672750064,292.94409899925904,-0.8149997482134381,-0.7836995204099149,-0.03130022780352326,297.3370706185908,291.6869293814092,295.62339573616447,291.51438504165,571]
["2017-08-19T03:48:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.31350000000003,295.87899999999996,296.8179,32.62231237880001,0.0,0.0,39.46929886747818,0.3316020196123451,292.9336786123787,-0.7886320316868591,-0.7846860226653039,-0.003946009021555286,296.90636154663633,291.72063845336373,295.60017549650166,291.49116480198717,571]
["2017-08-19T03:49:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",294.115,295.7466,296.8141,32.62231237880001,0.0,0.0,39.85941088887365,0.3079161610684675,292.9232582254983,-0.7589863047023755,-0.7795460790727182,0.02055977437034273,296.3842774180398,291.8457225819602,295.5918031035757,291.48279240906123,571]
["2017-08-19T03:50:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",293.963,295.6382,296.81030000000004,32.62231237880002,0.0,0.0,40.2216577658829,0.2859221495634574,292.91283783861786,-0.727110178948692,-0.769058899047913,0.041948720099221015,296.0359698502452,291.89003014975486,295.5984687891584,291.4894580946439,571]
["2017-08-19T03:51:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",293.8645,295.5298,296.8065,32.622312378800025,0.0,0.0,40.55802986596222,0.2654991388802502,292.9024174517375,-0.6938498504642325,-0.754017089331177,0.06016723886694442,295.8813537378862,291.84764626211387,295.6201821367907,291.5111714422762,571]
["2017-08-19T03:52:00.000000000","293.22000000",293.22,293.22,293.22,"0.00855000",293.766,295.4214,296.79794999999996,32.622312378800025,0.0,0.0,40.870375387463824,0.24653491467442912,292.8919970648571,-0.6598840677432349,-0.7351904850135886,0.0753064172703537,295.7052204619448,291.82677953805523,295.6567730147519,291.5477623202374,571]
["2017-08-19T03:53:00.000000000","293.22000000",293.22,293.22,293.22,"2.80000000",293.61400000000003,295.313,296.7894,32.62231237880002,0.0,0.0,41.16041051457193,0.22892527791189324,292.88157667797674,-0.625752653158429,-0.7133029186425567,0.0875502654841277,295.19000000000807,292.037999999992,295.70788499250807,291.5988742979936,571]
["2017-08-19T03:54:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",293.51550000000003,295.20459999999997,296.78085,32.622312378800025,0.0,0.0,41.42972884688614,0.2125734723466919,292.8711562910963,-0.5918804320090203,-0.6890184213158494,0.09713798930682915,294.922361400432,292.10863859956805,295.77296407799776,291.66395338348326,571]
["2017-08-19T03:55:00.000000000","292.90000000",292.9,292.9,292.9,"1.30000000",293.401,295.0898,296.7707,28.502617258594114,0.0,0.0,42.11049181109678,0.22024679575053202,292.86073590421597,-0.5841243563846774,-0.6680396083296151,0.08391525194493765,294.60174810015485,292.20025189984517,295.8512468655925,291.742236171078,571]
["2017-08-19T03:56:00.000000000","292.83000000",292.83,292.83,292.83,"0.97700000",293.283,294.97360000000003,296.75395000000003,27.679169346186875,0.0,0.0,42.83070692141513,0.20951488176831326,292.85031551733556,-0.5769750167202687,-0.6498266900077458,0.0728516732874771,294.18366864052524,292.3823313594748,295.9417527461384,291.8327420516239,571]
["2017-08-19T03:57:00.000000000","292.83000000",293.22,292.83,293.22,"2.90537000",293.1845,294.8652,296.73915,38.36335935088228,33.333333333333314,11.111111111111105,42.07438770072493,0.22240667592776425,292.8398951304552,-0.5336873572484819,-0.626598823455893,0.09291146620741109,293.398647145733,292.97035285426705,296.0432846287821,291.9342739342676,571]
["2017-08-19T03:58:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",293.1845,294.7568,296.72934999999995,38.36335935088228,66.66666666666663,33.333333333333314,41.372091281513484,0.20652048479001908,292.8294747435748,-0.49369061712388884,-0.6000171821894922,0.10632656506560334,293.398647145733,292.97035285426705,296.15444169146787,292.04543099695337,571]
["2017-08-19T03:59:00.000000000","293.22000000",293.22,293.22,293.22,"0.00000000",293.1845,294.6484,296.71954999999997,38.36335935088228,99.99999999999994,66.66666666666663,40.719958892246474,0.19176902159069084,292.8190543566944,-0.45672803591941147,-0.5713593529354761,0.11463131701606466,293.398647145733,292.97035285426705,296.27364614472384,292.16463545020935,571]
["2017-08-19T04:00:00.000000000","294.69000000",294.69,294.69,294.69,"0.20833000",293.25800000000004,294.5694,296.7171,63.64650631920298,99.99999999999996,88.88888888888884,39.11313571629962,0.28307123433444736,292.808633969814,-0.3052989134837958,-0.5181472650451401,0.2128483515613443,293.9488719128938,292.56712808710625,296.3991840746193,292.2901733801048,571]
["2017-08-19T04:01:00.000000000","294.69000000",294.69,294.69,294.69,"0.00000000",293.3315,294.4904,296.71465,63.64650631920298,99.99999999999996,99.99999999999996,37.62108562435047,0.2628518604533668,292.7982135829336,-0.1831786732452656,-0.4511535466851652,0.2679748734398996,294.2618391854724,292.4011608145276,296.52925839104404,292.42024769652954,571]
["2017-08-19T04:02:00.000000000","294.69000000",294.69,294.69,294.69,"0.00000000",293.40500000000003,294.4114,296.7072,63.64650631920298,99.99999999999999,99.99999999999996,36.23561053897041,0.24407672756379867,292.78779319605326,-0.08541291609833479,-0.3780054205677991,0.29259250446946433,294.5052454271777,292.30475457282233,296.6620500291239,292.5530393346094,571]
["2017-08-19T04:03:00.000000000","294.69000000",294.69,294.69,294.69,"0.00000000",293.47850000000005,294.3324,296.69975,63.64650631920298,99.99999999999999,99.99999999999999,34.94909795969005,0.22664267559491977,292.77737280917285,-0.00784244635531195,-0.3039728257253017,0.29613037936998976,294.70826867744523,292.2487313225549,296.79578209681097,292.6867714022965,571]
["2017-08-19T04:04:00.000000000","294.56000000",295.77,294.56,295.77,"1.71868000",293.60600000000005,294.3314,296.70615,74.13219400144186,100.0,100.0,35.35404950151727,0.2968824844811308,292.7669524222925,0.13917535696305094,-0.2153431891876312,0.3545185461506821,295.1821142090678,292.0298857909323,296.92878083845727,292.8197701439428,571]
["2017-08-19T04:05:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",293.7335,294.3304,296.69925,74.13219400144186,100.0,100.0,35.73007593321368,0.27567659273244066,292.7565320354121,0.25277420164883324,-0.12171971102033832,0.37449391266917154,295.5572025525082,291.90979744749177,297.0595272203871,292.9505165258726,571]
["2017-08-19T04:06:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",293.861,294.3294,296.69235000000003,74.13219400144185,100.0,100.0,36.079243334074405,0.25598540753723364,292.7461116485317,0.33889552780840404,-0.02959666325458986,0.3684921910629939,295.87037701789006,291.8516229821099,297.18669367262817,293.07768297811367,571]
["2017-08-19T04:07:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",293.98850000000004,294.32840000000004,296.68545,74.13219400144185,100.0,100.0,36.40347020630201,0.23770073557026022,292.7356912616513,0.40250744399827454,0.05682415819598302,0.3456832858022915,296.1377442857955,291.83925571420457,297.3091619752617,293.2001512807472,571]
["2017-08-19T04:08:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",294.11600000000004,294.3334,296.67855,74.13219400144185,100.0,100.0,36.70453801622745,0.22072211160093164,292.7252708747709,0.44775886045471225,0.13501109864772887,0.3127477618069834,296.3678561232958,291.8641438767043,297.4260203030397,293.3170096085252,571]
["2017-08-19T04:09:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",294.2435,294.3454,296.67165,74.13219400144185,100.0,100.0,36.98410098258664,0.20495624648655844,292.71485048789054,0.47810958433990436,0.203630795786164,0.27447878855374036,296.56565654080947,291.9213434591905,297.5365398120314,293.4275291175169,571]
["2017-08-19T04:10:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",294.371,294.35740000000004,296.66474999999997,74.13219400144185,100.0,100.0,37.24369516563433,0.19031651459464333,292.70443010101013,0.4964400992432161,0.2621926564775744,0.2342474427656417,296.7340311043285,292.00796889567147,297.64013359634794,293.53112290183344,571]
["2017-08-19T04:11:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",294.49850000000004,294.4086,296.65785,74.13219400144185,100.0,100.0,37.484746907035635,0.17672247783786754,292.6940097141298,0.5051441767402025,0.3107829605301,0.1943612162101025,296.8744989478163,292.1225010521838,297.73630307577895,293.62729238126445,571]
["2017-08-19T04:12:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",294.62600000000003,294.4598,296.65095,74.13219400144183,100.0,100.0,37.708580666908176,0.16409944370657786,292.68358932724936,0.5062069818818031,0.3498677648004407,0.15633921708136245,296.98751984959347,292.2644801504066,297.8245786265691,293.7155679320546,571]
["2017-08-19T04:13:00.000000000","295.77000000",295.77,295.77,295.77,"0.00000000",294.7535,294.51099999999997,296.64405,74.13219400144185,100.0,100.0,37.916426301075454,0.15237805487038214,292.673168940369,0.5012709234385397,0.38014839652806054,0.1211225269104792,297.0725797743984,292.43442022560157,297.9044623124649,293.7954516179504,571]
["2017-08-19T04:14:00.000000000","297.19000000",297.19,297.19,297.19,"0.03475000",294.952,294.5676,296.64425,85.5947722799181,100.0,100.0,39.93478646432646,0.24292247952258192,292.6627485534886,0.6049675053027954,0.4251122182830075,0.17985528701978792,297.3886994069896,292.5153005930104,297.97538075614415,293.86637006162965,571]
["2017-08-19T04:15:00.000000000","294.79000000",294.79,294.79,294.79,"1.86400000",295.04650000000004,294.553,296.63245,47.38028832769683,69.58174904942989,89.86058301647664,37.56925104721562,0.3969994452710986,292.65232816660824,0.48786405798495025,0.43766258622339604,0.050201471761554206,297.2970312706167,292.7959687293834,298.0366554456112,293.9276447510967,571]
["2017-08-19T04:16:00.000000000","295.99000000",295.99,295.99,295.99,"0.01017000",295.2045,294.56239999999997,296.62665,57.57845163286434,54.372623574144846,74.65145754119158,35.85818464264269,0.454356627751779,292.64190777972783,0.4862831342119307,0.447386695821103,0.03889643839082768,297.244230129214,293.164769870786,298.0874961298295,293.978485435315,571]
["2017-08-19T04:17:00.000000000","295.99000000",295.99,295.99,295.99,"0.00000000",295.34299999999996,294.57180000000005,296.6294,57.57845163286434,39.16349809885978,54.372623574144846,34.269337266968314,0.42190258291234234,292.6314873928474,0.47950283058111154,0.4538099227731048,0.02569290780800676,297.1921955007578,293.4938044992421,298.12702055927997,294.0180098647655,571]
["2017-08-19T04:18:00.000000000","295.99000000",295.99,295.99,295.99,"0.00000000",295.4815,294.54780000000005,296.63215,57.578451632864336,52.915082382763224,48.81706801858928,32.79397898955682,0.3917666841328688,292.62106700596706,0.46872620716004576,0.45679317965049304,0.011933027509552718,297.0705534918696,293.8924465081304,298.1543009015034,294.0452902069889,571]
["2017-08-19T04:19:00.000000000","295.99000000",295.99,295.99,295.99,"0.00000000",295.62,294.5238,296.6349,57.57845163286434,51.45754119138161,47.845373891001536,31.42400344624651,0.3637833495519319,292.61064661908665,0.45494137448361016,0.45642281861711653,-0.001481444133506371,296.83540116834854,294.40459883165147,298.1684340157894,294.0594233212749,571]
["2017-08-19T04:20:00.000000000","295.12000000",297.19,295.12,297.19,"2.68275000",295.745,294.54240000000004,296.6351,66.35033704980661,66.66666666666667,57.01309674693717,31.414532729630558,0.4856559674411508,292.6002262322063,0.534683270540711,0.4720749090018354,0.06260836153887556,297.0620801038748,294.4279198961252,298.16862975728947,294.05961906277497,571]
["2017-08-19T04:21:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",295.87,294.5824,296.6353,66.3503370498066,83.33333333333333,67.15251373046054,31.405738492772894,0.4509662554810496,292.5898058453259,0.5910658583855479,0.49587309887857794,0.09519275950696998,297.2364552682114,294.5035447317886,298.15430895795396,294.04529826343946,571]
["2017-08-19T04:22:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",295.995,294.6224,296.6355,66.3503370498066,100.0,83.33333333333333,31.39757241569078,0.41875438008952975,292.57938545844553,0.6285044573136815,0.5223993705655987,0.10610508674808283,297.36419684487754,294.62580315512247,298.12520102162773,294.01619032711324,571]
["2017-08-19T04:23:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.12,294.641,296.6357,66.3503370498066,100.0,94.44444444444444,31.389989629828825,0.38884335294026356,292.5689650715651,0.6506742489831367,0.5480543462491063,0.10261990273403043,297.4455942063929,294.7944057936071,298.0814304144896,293.9724197199751,571]
["2017-08-19T04:24:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.191,294.681,296.6359,66.3503370498066,100.0,100.0,31.382948471528437,0.3610688277302326,292.55854468468476,0.6606286527243697,0.5705692075441591,0.09005944518021058,297.5843829337344,294.79761706626556,298.0235818536739,293.9145711591594,571]
["2017-08-19T04:25:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.262,294.721,296.6361,66.3503370498066,100.0,100.0,31.37641025310665,0.3352781971780626,292.54812429780435,0.6608991553396208,0.5886351971032514,0.07226395823636944,297.7061274182088,294.8178725817912,297.95273567960186,293.84372498508736,571]
["2017-08-19T04:26:00.000000000","297.19000000",297.19,297.19,297.19,"0.00000000",296.33299999999997,294.761,296.6363,66.3503370498066,100.0,100.0,31.370339050286418,0.31132975452247774,292.53770391092394,0.65357947328215,0.6016240523390312,0.05195542094311889,297.812582373517,294.85341762648295,297.8704675790334,293.7614568845189,571]
["2017-08-19T04:27:00.000000000","294.22000000",297.19,294.21,297.17,"5.69858000",296.403,294.80060000000003,296.6364,65.96840688226428,99.77628635346777,99.92542878448926,31.213364148616332,0.5019490577709402,292.5272835240436,0.6388010389262604,0.6090594496564771,0.02974158926978332,297.9017608214863,294.90423917851376,297.77881021415277,293.6697995196383,571]
["2017-08-19T04:28:00.000000000","297.17000000",297.17,297.17,297.17,"0.00000000",296.473,294.87960000000004,296.63649999999996,65.96840688226428,99.55257270693555,99.77628635346777,31.0676017399227,0.4660955536444329,292.51686313716317,0.619942709571319,0.6112361016394455,0.0087066079318735,297.97772721781126,294.96827278218876,297.6801780221618,293.5711673276473,571]
["2017-08-19T04:29:00.000000000","294.21000000",294.21,294.21,294.21,"1.60000000",296.395,294.8994,296.6218,33.18273489595023,66.2192393736022,88.51603281133517,32.68588229105177,0.6442315855270297,292.5064427502828,0.36197743489634604,0.5613843682908256,-0.19940693339447957,298.17411775889684,294.6158822411031,297.57726005080946,293.46824935629496,571]
["2017-08-19T04:30:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",296.31699999999995,294.91920000000005,296.6071,33.18273489595023,33.1096196868011,66.29381058911295,34.18857137424287,0.5982150437036575,292.4960223634024,0.15574279023763893,0.48025605268018834,-0.3245132624425494,298.32140614647386,294.31259385352604,297.472888774441,293.3638780799265,571]
["2017-08-19T04:31:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",296.239,294.939,296.5924,33.18273489595023,0.0,33.1096196868011,35.58392552292016,0.5554853977248138,292.48560197652205,-0.007611906178567551,0.38268246090843716,-0.3902943670870047,298.4347586388359,294.04324136116406,297.36989505123506,293.26088435672057,571]
["2017-08-19T04:32:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",296.16099999999994,294.9588,296.5777,33.18273489595023,0.0,11.036539895600368,36.879611518120385,0.515807869315889,292.47518158964164,-0.13550960956814606,0.27904404681312056,-0.4145536563812666,298.52243939156233,293.79956060843756,297.27096051228034,293.16194981776584,571]
["2017-08-19T04:33:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",296.08299999999997,294.97860000000003,296.563,33.18273489595023,0.0,0.0,38.082748513663326,0.4789644500790315,292.4647612027613,-0.2341700938811755,0.17640121867426134,-0.41057131255543683,298.58954423460324,293.5764557653967,297.1784786396035,293.069467945089,571]
["2017-08-19T04:34:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.93399999999997,294.9984,296.55494999999996,33.18273489595023,0.0,0.0,39.199947152381675,0.4447527036448078,292.45434081588087,-0.3087995890679167,0.07936105712582575,-0.38816064619374246,298.51285556013187,293.35514443986807,297.0944346661449,292.9854239716304,571]
["2017-08-19T04:35:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.905,295.0182,296.5469,33.182734895950226,0.0,0.0,40.237345888334346,0.4129846533844583,292.44392042900046,-0.3637509076436345,-0.009261335828066306,-0.35448957181556817,298.5469348970069,293.26306510299304,297.0203124210546,292.9113017265401,571]
["2017-08-19T04:36:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.816,295.038,296.52695,33.18273489595023,0.0,0.0,41.20064471457604,0.38348574957127735,292.4335000421201,-0.4026586255289999,-0.08794079376825302,-0.31471783176074686,298.5584981312707,293.07350186872924,296.95703364837374,292.84802295385924,571]
["2017-08-19T04:37:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.727,295.0578,296.507,33.182734895950226,0.0,0.0,42.09513648180041,0.35609391031618154,292.4230796552397,-0.42855317799723025,-0.15606327061404845,-0.2724899073831818,298.55532176387754,292.8986782361224,296.90493249114877,292.7959217966343,571]
["2017-08-19T04:38:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.63800000000003,295.07759999999996,296.48704999999995,33.18273489595023,0.0,0.0,42.92573597993727,0.33065863100787896,292.41265926835933,-0.44395713587982755,-0.2136420436672043,-0.23031509221262325,298.53871439476967,292.7372856052304,296.8637650930656,292.7547543985511,571]
["2017-08-19T04:39:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.549,295.0974,296.4671,33.182734895950226,0.0,0.0,43.697006942492884,0.3070401573644556,292.4022388814789,-0.4509664232706996,-0.26110691958790333,-0.18985950368279625,298.50966141259414,292.5883385874058,296.8327519060927,292.7237412115782,571]
["2017-08-19T04:40:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.4,295.11719999999997,296.44715,33.182734895950226,0.0,0.0,44.413187122008765,0.2851087175527059,292.39181849459857,-0.4513188117020377,-0.2991492980107302,-0.1521695136913075,298.31491337779084,292.4850866222091,296.81064849340197,292.7016377988875,571]
["2017-08-19T04:41:00.000000000","294.21000000",294.21,294.21,294.21,"0.00000000",295.251,295.137,296.4272,33.18273489595023,0.0,0.0,45.078211574416336,0.2647438091560815,292.38139810771816,-0.44645166518296264,-0.32860977144517667,-0.11784189373778597,298.08830787896284,292.4136921210371,296.7958394590462,292.6868287645317,571]
["2017-08-19T04:42:00.000000000","295.10000000",295.1,295.05,295.05,"3.60000000",295.144,295.17359999999996,296.41145,51.2141687020911,31.46067415730303,10.486891385767676,43.34011377404885,0.309404965644941,292.3709777208378,-0.3705420584778949,-0.3369962288517203,-0.033545829626174584,297.8385604465339,292.4494395534661,296.78644958633754,292.67743889182304,571]
["2017-08-19T04:43:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",295.037,295.2102,296.3957,51.2141687020911,62.92134831460606,31.46067415730303,41.72616581656483,0.28730461095601434,292.3605573339574,-0.30684601837020864,-0.330966186755418,0.024120168385209362,297.5627482059827,292.51125179401726,296.7804662008717,292.6714555063572,571]
["2017-08-19T04:44:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.92999999999995,295.2468,296.385,51.21416870209111,94.38202247190908,62.921348314606064,40.22749985604402,0.2667828530305827,292.350136947077,-0.2534448927203812,-0.31546192794841066,0.06201703522802948,297.25520106658007,292.60479893341983,296.7758670087407,292.6668563142262,571]
["2017-08-19T04:45:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.823,295.28979999999996,296.3743,51.2141687020911,94.38202247190908,83.8951310861414,38.83588146413189,0.24772693495696788,292.3397165601966,-0.20871814307770364,-0.29411317097426926,0.08539502789656561,296.90677637956315,292.7392236204368,296.77074799654196,292.66173730202746,571]
["2017-08-19T04:46:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.716,295.3342,296.37835,51.2141687020911,94.38202247190908,94.38202247190908,37.54366438592782,0.23003215388861153,292.3292961733162,-0.1712972635219785,-0.2695499894838111,0.0982527259618326,296.5009638651876,292.9310361348124,296.76344624612346,292.65443555160897,571]
["2017-08-19T04:47:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.61,295.3708,296.36764999999997,51.21416870209111,94.38202247190908,94.38202247190908,36.34374852759551,0.21360128575370946,292.31887578643585,-0.14002680502653675,-0.24364535259235623,0.10361854756581948,296.0096571008735,293.21034289912654,296.75265260895264,292.64364191443815,571]
["2017-08-19T04:48:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.50399999999996,295.4074,296.35695,51.2141687020911,94.38202247190908,94.38202247190908,35.22954094485839,0.19834405105701478,292.30845539955544,-0.11393141099131299,-0.2177025642721476,0.10377115328083461,295.3053089292062,293.7026910707937,296.7375090909874,292.6284983964729,571]
["2017-08-19T04:49:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.54599999999994,295.44399999999996,296.34625,51.21416870209111,94.38202247190908,94.38202247190908,34.1949196180311,0.1841766188386556,292.2980350126751,-0.0921879380464361,-0.1925996390270053,0.1004117009805692,295.3690285535906,293.72297144640925,296.7176856089757,292.60867491446123,571]
["2017-08-19T04:50:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.588,295.45120000000003,296.33555,51.21416870209111,94.38202247190908,94.38202247190908,33.23419981454864,0.1710211460644651,292.2876146257947,-0.07410187875285601,-0.16890008697217546,0.09479820821931945,295.4237894471849,293.75221055281514,296.6934306723638,292.5844199778493,571]
["2017-08-19T04:51:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.63,295.4584,296.32485,51.21416870209111,94.38202247190908,94.38202247190908,32.34210285417209,0.1588053499170026,292.2771942389143,-0.05908742342313644,-0.14693755426236765,0.08785013083923121,295.4700000000152,293.7899999999848,296.66559075609666,292.55658006158217,571]
["2017-08-19T04:52:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.672,295.4656,296.31415,51.21416870209111,94.38202247190908,94.38202247190908,31.513727105251032,0.14746211063721607,292.2667738520339,-0.046650600319537716,-0.12688016347380165,0.08022956315426394,295.50778944718485,293.8362105528152,296.6355938979446,292.5265832034301,571]
["2017-08-19T04:53:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.71400000000006,295.4728,296.30345,51.21416870209111,94.38202247190908,94.38202247190908,30.744521052681492,0.13692910273455727,292.2563534651535,-0.03637501982160529,-0.10877913474336239,0.07240411492175709,295.5370285535907,293.8909714464094,296.60539456377444,292.49638386925994,571]
["2017-08-19T04:54:00.000000000","295.05000000",295.05,295.05,295.05,"1.00000000",294.756,295.4584,296.29275,51.21416870209111,94.38202247190908,94.38202247190908,30.03025828958122,0.12714845253923132,292.24593307827314,-0.027909821199898488,-0.09260527203466962,0.06469545083477113,295.5573089292061,293.95469107079384,296.5773791463979,292.4683684518834,571]
["2017-08-19T04:55:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.798,295.444,296.28204999999997,51.21416870209111,62.921348314606064,83.89513108614142,29.367014295273833,0.11806642021500013,292.2355126913927,-0.020959482437092447,-0.07827611411515419,0.05731663167806174,295.5678727167691,294.0281272832309,296.55423451273646,292.44522381822196,571]
["2017-08-19T04:56:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.84000000000003,295.4296,296.27135000000004,51.21416870209111,31.46067415730303,62.921348314606064,28.751144871988416,0.10963310448535694,292.2250923045124,-0.01527520582874331,-0.06567593245787201,0.0504007266291287,295.5674613391964,294.11253866080364,296.5387855311854,292.4297748366709,571]
["2017-08-19T04:57:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.882,295.41519999999997,296.26065,51.2141687020911,0.0,31.460674157303036,28.179266121794825,0.10180216845068832,292.21467191763196,-0.010647636339797373,-0.054670273234257084,0.04402263689445971,295.5540000000189,294.2099999999811,296.53381108148574,292.42480038697124,571]
["2017-08-19T04:58:00.000000000","295.05000000",295.05,295.05,295.05,"0.00000000",294.92400000000004,295.4008,296.24995,51.21416870209111,0.0,10.48689138576768,27.648235853757924,0.09453058498992463,292.2042515307516,-0.00690070712380475,-0.04511636001216662,0.03821565288836187,295.5238799880188,294.3241200119813,296.5418511560122,292.43284046149773,571]
["2017-08-19T04:59:00.000000000","294.21000000",294.21,291.87,291.87,"24.57534000",294.807,295.3228,296.22535,11.130976856360213,0.0,0.0,31.286983161323377,0.3149212574906519,292.1938311438712,-0.2575616519588948,-0.08760541840151226,-0.16995623355738254,296.2452364200734,293.3687635799266,296.5650197680015,292.456009073487,571]
["2017-08-19T05:00:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.69,295.2448,296.20075,11.130976856360213,0.0,0.0,34.665819946919825,0.2924268819556047,292.18341075699084,-0.45101325657941516,-0.16028698603709285,-0.2907262705423223,296.6051187952776,292.7748812047224,296.6048390331661,292.4958283386516,571]
["2017-08-19T05:01:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.573,295.16679999999997,296.17615,11.130976856360215,0.0,0.0,37.80331124783078,0.2715392475302038,292.1729903701104,-0.5974381518623773,-0.24771721920214973,-0.3497209326602275,296.84397424028225,292.3020257597177,296.6621087076559,292.5530980131414,571]
["2017-08-19T05:02:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.414,295.0888,296.15155000000004,11.130976856360213,0.0,0.0,40.71669602724806,0.2521435869923316,292.16256998323,-0.7053500994275623,-0.33924379524723225,-0.3661063041803301,296.95800000000503,291.86999999999495,296.73682261877065,292.62781192425615,571]
["2017-08-19T05:03:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.255,295.0108,296.12695,11.130976856360213,0.0,0.0,43.4219818938498,0.23413333077859316,292.15214959634966,-0.7818583193213726,-0.42776670006206036,-0.35409161925931226,297.0089607840392,291.5010392159608,296.8281390681759,292.7191283736614,571]
["2017-08-19T05:04:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.096,294.9044,296.10235,11.130976856360215,0.0,0.0,45.934033055694236,0.2174095214372647,292.14172920946925,-0.8328905905279385,-0.5087914781552361,-0.3240991123727024,297.01051814199633,291.1814818580037,296.93440693539094,292.82539624087644,571]
["2017-08-19T05:05:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",293.937,294.846,296.07775,11.130976856360215,0.0,0.0,48.26665199169263,0.2018802699060312,292.1313088225889,-0.8633815085327683,-0.5797094842307425,-0.28367202430202576,296.9705266605102,290.90347333948984,297.0532435670568,292.94423287254233,571]
["2017-08-19T05:06:00.000000000","297.17000000",299.9,297.17,299.9,"23.57000000",294.1795,294.92420000000004,296.0933,79.42902363539096,33.333333333333336,11.111111111111116,48.84765187841264,0.7610316791984663,292.1208884357085,-0.23686149832536785,-0.5111398870496676,0.27427838872429977,298.15829114807826,290.2007088519218,297.181655388516,293.0726446940015,571]
["2017-08-19T05:07:00.000000000","299.90000000",299.9,299.9,299.9,"0.00000000",294.42199999999997,295.00239999999997,296.10884999999996,79.42902363539096,66.66666666666667,33.33333333333334,49.387151773224076,0.706672273541432,292.1104680488281,0.25670103386937626,-0.3575717028658589,0.6142727367352352,299.11122424288124,289.7327757571187,297.31618824879524,293.20717755428075,571]
["2017-08-19T05:08:00.000000000","296.00000000",296.0,296.0,296.0,"0.12213000",294.46950000000004,295.0026,296.10490000000004,55.43279147361976,83.81070983810714,61.270236612702384,46.55209000186975,0.9347671111456175,292.1000476619477,0.32935884645644364,-0.2201855930013984,0.549544439457842,299.20225173657207,289.736748263428,297.4530923586999,293.3440816641854,571]
["2017-08-19T05:09:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",294.517,295.0028,296.10095,55.43279147361976,67.62141967621427,72.69959872699603,43.91953264275504,0.8679980317780724,292.08962727506736,0.3825311059312071,-0.0996422532148773,0.4821733591460844,299.29099245915046,289.74300754084953,297.58848657885716,293.47947588434266,571]
["2017-08-19T05:10:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",294.5645,294.979,296.097,55.43279147361975,51.43212951432141,67.62141967621427,41.47501509500568,0.8059981723653522,292.07920688818695,0.41983095473983667,0.004252388376065494,0.41557856636377116,299.3775051942654,289.75149480573464,297.71850871132074,293.60949801680624,571]
["2017-08-19T05:11:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",294.61199999999997,294.9552,296.09305,55.432791473619744,51.43212951432141,56.8285595682857,39.205105943524146,0.7484268743392548,292.06878650130653,0.44427008466408324,0.09225592763366905,0.35201415703041417,299.4618437088245,289.7621562911754,297.83944198312037,293.73043128860587,571]
["2017-08-19T05:12:00.000000000","296.00000000",296.0,296.0,296.0,"0.60500000",294.6595,294.9314,296.0891,55.43279147361975,51.43212951432141,51.43212951432141,37.09733316000559,0.6949678118864503,292.0583661144262,0.4583546441812132,0.1654756709431779,0.2928789732380353,299.5440571959007,289.7749428040993,297.94781247390625,293.83880177939176,571]
["2017-08-19T05:13:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",294.707,294.9076,296.08515,55.43279147361975,51.43212951432141,51.43212951432141,35.14011557530979,0.6453272538945605,292.04794572754577,0.46416614073530127,0.22521376490160255,0.23895237583369872,299.62419066134566,289.7898093386543,298.04045708308706,293.93144638857257,571]
["2017-08-19T05:14:00.000000000","296.92000000",296.92,296.92,296.92,"0.25269000",294.8005,294.9022,296.0858,59.89170779111238,55.251141552511605,52.70513352705148,33.96132825794176,0.6649467357592361,292.0375253406654,0.5368199783120531,0.28753500758369266,0.24928497072836042,299.81046397192887,289.79053602807113,298.11456599161266,294.00555529709817,571]
["2017-08-19T05:15:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",294.894,294.8968,296.08645,59.89170779111239,59.07015359070181,55.251141552511605,32.866740034671444,0.6174505403478617,292.027104953785,0.587624894039493,0.34755298487485276,0.24007190916464027,299.9881904165456,289.7998095834544,298.16770679742734,294.05869610291285,571]
["2017-08-19T05:16:00.000000000","296.92000000",296.92,296.92,296.92,"0.15063000",294.9875,294.8914,296.08709999999996,59.89170779111238,62.88916562889201,59.07015359070181,31.85033668449187,0.573346930323014,292.01668456690464,0.620732735204399,0.402188934940762,0.21854380026363696,300.1577877095985,289.8172122904015,298.1978391492032,294.0888284546887,571]
["2017-08-19T05:17:00.000000000","296.92000000",296.92,296.92,296.92,"0.08912000",295.081,294.8864,296.08775,59.89170779111238,62.88916562889201,61.616161616161946,30.90653357361084,0.5323935781570841,292.00626418002423,0.6395980496760103,0.4496707578878117,0.18992729178819862,300.3196101210173,289.8423898789827,298.2033285977804,294.0943179032659,571]
["2017-08-19T05:18:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",295.17449999999997,294.8814,296.08639999999997,59.89170779111238,62.88916562889201,62.88916562889201,30.03014497064989,0.4943654654315778,291.9958437931439,0.6470897000492641,0.48915454632010225,0.1579351537291619,300.4739583685528,289.8750416314471,298.18296663973007,294.0739559452156,571]
["2017-08-19T05:19:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",295.427,294.9356,296.08504999999997,59.89170779111238,49.789358282509376,58.5225631800978,29.216355553614722,0.4590536464721791,291.98542340626346,0.6455849850989352,0.5204406340758688,0.12514435102306642,300.5509285709331,290.30307142906696,298.13600090563773,294.02699021112323,571]
["2017-08-19T05:20:00.000000000","296.92000000",296.92,296.92,296.92,"0.04346000",295.6795,294.9898,296.0837,59.89170779111239,36.68955093612676,49.789358282509376,28.46069395208207,0.42626410029559464,291.97500301938305,0.6370489835270519,0.5437623039661055,0.09328667956094638,300.56979436742046,290.7892056325796,298.06217569475916,293.95316500024467,571]
["2017-08-19T05:21:00.000000000","296.92000000",296.92,296.92,296.92,"0.01121000",295.932,295.04400000000004,296.08235,59.89170779111238,49.05982905982941,45.179579426155186,27.75900817923032,0.3958166645601948,291.9645826325027,0.6231014155316643,0.5596301262792173,0.06347128925244705,300.5216910571436,291.34230894285645,297.9617792192725,293.852768524758,571]
["2017-08-19T05:22:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.1845,295.0982,296.08099999999996,59.89170779111238,74.52991452991469,53.42643150862363,27.107442818725126,0.3675440456630379,291.9541622456223,0.6050729629366174,0.5687186936106973,0.03635426932592012,300.3922902751947,291.97670972480535,297.83569063214026,293.72667993762576,571]
["2017-08-19T05:23:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.437,295.1524,296.07965,59.89170779111238,99.99999999999997,74.5299145299147,26.50241784111316,0.34129089954424935,291.94374185874193,0.5840526885338022,0.5717854925953183,0.01226719593848391,300.156634928326,292.717365071674,297.68541771127786,293.57640701676337,571]
["2017-08-19T05:24:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.68950000000007,295.2066,296.0783,59.89170779111239,99.99999999999997,91.50997150997155,25.940608933330626,0.31691297814823144,291.9333214718615,0.5609279414828165,0.569613982372818,-0.008686040890001467,299.7645315445573,293.6144684554428,297.5131153249277,293.4041046304132,571]
["2017-08-19T05:25:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.942,295.2608,296.07695,59.891707791112374,99.99999999999997,99.99999999999997,25.418929233246846,0.2942763368519291,291.92290108498116,0.5364179209558984,0.5629747700894341,-0.02655684913353573,299.07879760389744,294.8052023961026,297.32157565309535,293.21256495858086,571]
["2017-08-19T05:26:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.793,295.315,296.07559999999995,59.89170779111238,99.99999999999997,99.99999999999997,24.934512368883336,0.27325659850536266,291.91248069810075,0.5111018886802299,0.5526001938075933,-0.04149830512736341,298.4444369500596,295.14156304994043,297.1141834941505,293.005172799636,571]
["2017-08-19T05:27:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.644,295.36920000000003,296.07425,59.89170779111239,66.66666666666664,88.88888888888887,24.48469670911722,0.2537382700406938,291.9020603112204,0.48544286751069876,0.5391687285482144,-0.05372586103751564,297.48719392788513,295.8008060721149,296.894833530025,292.7858228355105,571]
["2017-08-19T05:28:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.69,295.4234,296.0729,59.89170779111238,33.33333333333332,66.66666666666664,24.0670107393344,0.23561410789492993,291.89163992434,0.45980753334640667,0.5232964895078529,-0.06348895616144623,297.48674337149566,295.89325662850433,296.66781067053523,292.55879997602074,571]
["2017-08-19T05:29:00.000000000","293.34000000",293.34,293.34,293.34,"0.25200000",296.557,295.406,296.05365,27.432266848127384,0.0,33.33333333333332,25.587390571368154,0.47449881447386716,291.8812195374596,0.14889885235334077,0.4484169620769505,-0.2995181097236097,298.2042170470289,294.9097829529711,296.43763895858496,292.32862826407046,571]
["2017-08-19T05:30:00.000000000","291.87000000",291.87,291.87,291.87,"1.33700000",296.3505,295.35920000000004,296.02705000000003,22.128885353955607,0.0,11.111111111111112,27.75088261184014,0.5456060420114461,291.8707991505792,-0.21365238036037226,0.3160030935894859,-0.5296554739498582,298.97238844156703,293.728611558433,296.2089083896289,292.0998976951144,571]
["2017-08-19T05:31:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",296.144,295.3124,296.00045,22.128885353955607,0.0,0.0,29.759839506564127,0.5066341818677713,291.8603787636988,-0.4952677064995328,0.15374893357168218,-0.649016640071215,299.4141889853681,292.8738110146319,295.98609185005245,291.87708115553795,571]
["2017-08-19T05:32:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",295.9375,295.2488,295.97384999999997,22.128885353955607,0.0,0.0,31.625299480236396,0.47044602602007324,291.84995837681845,-0.7102624183577859,-0.019053336814211425,-0.6912090815435745,299.70218258954503,292.17281741045497,295.7733658291954,291.66435513468093,571]
["2017-08-19T05:33:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",295.73100000000005,295.1852,295.94725,22.12888535395561,0.0,0.0,33.35751231293207,0.43684273844721083,291.83953798993804,-0.8706114100603486,-0.18936495146343887,-0.6812464585969097,299.89157640237795,291.57042359762215,295.5744484312924,291.4654377367779,571]
["2017-08-19T05:34:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",295.47850000000005,295.1216,295.92064999999997,22.12888535395561,0.0,0.0,34.965995657578055,0.40563968570098147,291.8291176030577,-0.9863194644134978,-0.34875585405345066,-0.6375636103600472,299.9230574582881,291.033942541712,295.3924665543233,291.2834558598088,571]
["2017-08-19T05:35:00.000000000","291.87000000",291.87,291.87,291.87,"0.63000000",295.226,295.058,295.89405,22.128885353955614,0.0,0.0,36.45958733474932,0.3766654224366256,291.81869721617727,-1.0657338150957685,-0.49215144626191426,-0.5735823688338542,299.88300934077057,290.5689906592294,295.22986117150214,291.12085047698764,571]
["2017-08-19T05:36:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.9735,294.9944,295.86745,22.128885353955614,0.0,0.0,37.84649389212264,0.349760749405438,291.8082768292969,-1.1158079210138112,-0.6168827412122937,-0.4989251798015175,299.78092457039367,290.16607542960634,295.0883358708572,290.9793251763427,571]
["2017-08-19T05:37:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.721,294.93080000000003,295.84085,22.128885353955607,0.0,0.0,39.134335695397866,0.324777838733621,291.7978564424165,-1.1423240105961554,-0.721970995089066,-0.42035301550708937,299.62251772413657,289.81948227586344,294.96884969476827,290.85983900025377,571]
["2017-08-19T05:38:00.000000000","291.87000000",291.87,291.87,291.87,"0.00000000",294.4685,294.8672,295.81425,22.128885353955614,0.0,0.0,40.330188798439146,0.30157942168121943,291.7874360555361,-1.150080787213767,-0.8075929535140063,-0.34248783369976077,299.411006550327,289.525993449673,294.87165139981056,290.76264070529606,571]
["2017-08-19T05:39:00.000000000","292.36000000",292.36,292.36,292.36,"2.40000000",294.2405,294.8134,295.7901,30.815327956642097,3.234323432343287,1.0781078107811004,40.202907670821006,0.3150380344182758,291.77701566865574,-1.1039633810057126,-0.8668670390123476,-0.23709634199336493,299.13004179857637,289.3509582014236,294.79634898290044,290.68733828838594,571]
["2017-08-19T05:40:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",294.0125,294.7596,295.76595000000003,30.815327956642097,6.468646864686574,3.2343234323432917,40.08471805231844,0.2925353176741132,291.7665952817753,-1.0552507307742758,-0.9045437773647333,-0.15070695340954243,298.80530658904837,289.2196934109516,294.7420060143889,290.6329953198744,571]
["2017-08-19T05:41:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",293.7845,294.7058,295.7418,30.815327956642104,9.70297029702986,6.468646864686579,39.974970549423205,0.271639937840248,291.75617489489497,-1.0050598996154463,-0.924647001814876,-0.08041289780057026,298.43406976504554,289.1349302349544,294.707255134945,290.5982444404305,571]
["2017-08-19T05:42:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",293.5565,294.652,295.71765000000005,30.8153279566421,17.579757975798113,11.25045837917152,39.873062153877626,0.25223708513737314,291.74575450801456,-0.9542829247803297,-0.9305741864079669,-0.02370873837236287,298.0118485834474,289.1011514165527,294.69041898966674,290.58140829515224,571]
["2017-08-19T05:43:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",293.32849999999996,294.5982,295.69350000000003,30.8153279566421,47.67876787678815,24.98716538320538,39.77843292944245,0.2342201504847036,291.7353341211342,-0.9036253755530197,-0.9251844242369776,0.02155904868395786,297.5315811317444,289.1254188682555,294.6896297203263,290.5806190258118,571]
["2017-08-19T05:44:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",293.10049999999995,294.5444,295.66934999999995,30.8153279566421,77.77777777777818,47.67876787678815,39.690562935324074,0.21749013973579617,291.7249137342538,-0.8536386874056916,-0.9108752768707205,0.05723658946502885,296.98196608899605,289.21903391100386,294.702939645179,290.5939289506645,571]
["2017-08-19T05:45:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",292.87250000000006,294.4906,295.6452,30.815327956642097,99.99999999999996,75.15218188485544,39.60896936935701,0.20195512975466792,291.71449334737343,-0.8047472515363552,-0.8896496718038475,0.08490242026749228,296.3437814636712,289.40121853632894,294.7284176147396,290.6194069202251,571]
["2017-08-19T05:46:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",292.6445,294.4368,295.6154,30.815327956642097,99.99999999999996,92.59259259259271,39.53320391524474,0.1875297633436202,291.704072960493,-0.7572710866639909,-0.8631739547758762,0.10590286811188532,295.5801326405099,289.7088673594901,294.7642274488165,290.655216754302,571]
["2017-08-19T05:47:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",292.41650000000004,294.38300000000004,295.5856,30.815327956642097,99.99999999999996,99.99999999999996,39.46285027928334,0.17413478024764734,291.6936525736126,-0.7114447912607034,-0.8328281220728417,0.12138333081213837,294.6005812713879,290.2324187286122,294.808686607296,290.6996759127815,571]
["2017-08-19T05:48:00.000000000","292.36000000",292.36,292.36,292.36,"0.00000000",292.18850000000003,294.32919999999996,295.5558,30.815327956642093,99.99999999999996,99.99999999999996,39.397521903033464,0.16169658165852965,291.68323218673225,-0.6674333656169438,-0.7997491707816622,0.13231580516471841,292.9002661132896,291.47673388671046,294.86030468925816,290.75129399474366,571]
["2017-08-19T05:49:00.000000000","293.23000000",293.23,293.23,293.23,"5.55000000",292.183,294.3564,295.52275000000003,51.12564188214205,99.99999999999996,99.99999999999996,36.728124538651194,0.212289682968635,291.67281179985184,-0.5559436917864105,-0.7509880749826119,0.19504438319620143,292.8599372201522,291.5060627798478,294.9178024531663,290.8087917586518,571]
["2017-08-19T05:50:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.25100000000003,294.3836,295.4949,51.12564188214204,99.99999999999999,99.99999999999999,34.24939841458195,0.19712613418516106,291.6623914129715,-0.46225869158541855,-0.6932421983031734,0.2309835067177548,293.05062241090866,291.4513775890914,294.9801128463459,290.8711021518314,571]
["2017-08-19T05:51:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.319,294.4108,295.46705000000003,51.12564188214204,99.99999999999999,99.99999999999999,31.947724156517644,0.18304569602907816,291.6519710260911,-0.3835908573358324,-0.6313119301097052,0.24772107277387279,293.2041869859116,291.43381301408846,295.04636611447376,290.93735541995926,571]
["2017-08-19T05:52:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.38700000000006,294.438,295.43919999999997,51.12564188214203,99.99999999999999,99.99999999999999,29.810455202600792,0.1699710034555726,291.6415506392107,-0.3175851084811825,-0.5685665657840007,0.2509814573028182,293.3307817544471,291.443218245553,295.1158615315896,291.0068508370751,571]
["2017-08-19T05:53:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.455,294.4652,295.41135,51.12564188214204,99.99999999999999,99.99999999999999,27.825848316820863,0.1578302174944603,291.6311302523303,-0.26225199916791553,-0.5073036524607837,0.24505165329286815,293.43525506886067,291.4747449311393,295.18802872384606,291.07901802933156,571]
["2017-08-19T05:54:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.523,294.49240000000003,295.39345,51.12564188214204,99.99999999999997,99.99999999999999,25.9829990657395,0.14655663053057025,291.62070986544995,-0.2159112212253831,-0.4490251662137036,0.2331139449883205,293.52003761214263,291.5259623878574,295.2623819826659,291.1533712881514,571]
["2017-08-19T05:55:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.591,294.51959999999997,295.37555,51.12564188214204,99.99999999999997,99.99999999999999,24.271781904021086,0.13608829977838668,291.61028947856954,-0.17714381718241157,-0.3946488964074452,0.21750507922503365,293.58612612267336,291.59587387732665,295.3384713448251,291.2294606503106,571]
["2017-08-19T05:56:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.659,294.3862,295.35765000000004,51.12564188214205,99.99999999999997,99.99999999999997,22.682794539568278,0.12636770693707336,291.59986909168913,-0.144751761967143,-0.34466946951938476,0.19991770755224175,293.6334105910892,291.68458940891077,295.41583447956947,291.306823785055,571]
["2017-08-19T05:57:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.727,294.25280000000004,295.33975,51.12564188214205,99.99999999999997,99.99999999999997,21.207306272576382,0.11734144215585385,291.5894487048088,-0.11772377840003401,-0.2992803312955146,0.18155655289548062,293.66064018766696,291.793359812333,295.4939534623614,291.3849427678469,571]
["2017-08-19T05:58:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.795,294.1974,295.32185000000004,51.12564188214204,99.99999999999997,99.99999999999997,19.837210024655338,0.10895991057329286,291.57902831792836,-0.09520642627876441,-0.25846555029216456,0.16325912401340015,293.66500000001537,291.92499999998466,295.57222023380797,291.4632095392935,571]
["2017-08-19T05:59:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.83849999999995,294.142,295.30395,51.12564188214204,99.99999999999997,99.99999999999997,18.56497779444294,0.10117705981805766,291.568607931048,-0.07647965266494339,-0.2220683707667203,0.14558871810177693,293.70413907029814,291.97286092970177,295.6499138816379,291.5409031871234,571]
["2017-08-19T06:00:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.882,294.0866,295.28605,51.125641882142034,99.99999999999997,99.99999999999997,17.38361929496,0.0939501269739107,291.5581875441676,-0.06093611604251237,-0.18984191982187873,0.12890580377936636,293.7344224305042,292.0295775694958,295.7261918470817,291.6171811525672,571]
["2017-08-19T06:01:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.9255,294.0312,295.2582,51.125641882142034,99.99999999999997,99.99999999999997,16.286643545440125,0.08723940361863138,291.54776715728724,-0.04806370283637307,-0.16148627642477761,0.11342257358840455,293.75542710524877,292.09557289475123,295.80009582211585,291.69108512760135,571]
["2017-08-19T06:02:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",292.969,293.9758,295.23035,51.12564188214204,66.66666666666664,88.88888888888886,15.268023206600244,0.081008017645872,291.5373467704068,-0.03743074430923343,-0.13667517000166876,0.09924442569243533,293.76636817093896,292.171631829061,295.8705716158603,291.7615609213458,571]
["2017-08-19T06:03:00.000000000","293.23000000",293.23,293.23,293.23,"0.00000000",293.0125,293.92040000000003,295.20250000000004,51.12564188214205,33.33333333333332,66.66666666666666,14.322161463391783,0.07522173067116687,291.5269263835265,-0.02867351760778547,-0.11507483952289212,0.08640132191510665,293.7659421013101,292.2590578986899,295.93650081762297,291.8274901231085,571]
["2017-08-19T06:04:00.000000000","293.69000000",295.56,293.69,295.56,"3.04324000",293.1725,293.8932,295.1863,85.58081373787033,33.333333333333336,44.444444444444436,18.373828363217424,0.236277321337511,291.51650599664606,0.16438326704553674,-0.05918321820920634,0.2235664852547431,294.4679053419785,291.8770946580215,295.9967408732577,291.8877301787432,571]
["2017-08-19T06:05:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",293.33250000000004,293.86600000000004,295.1701,85.58081373787033,66.66666666666667,44.44444444444445,22.13609048448409,0.2194003698134031,291.50608560976565,0.31376526907257585,0.015406479247150093,0.29835878982542574,294.939881410875,291.7251185891251,296.05016939717024,291.94115870265574,571]
["2017-08-19T06:06:00.000000000","293.69000000",295.56,293.69,295.56,"7.07872000",293.4925,293.8388,295.1539,85.58081373787034,100.0,66.66666666666667,20.79108632396728,0.3373003433981604,291.4956652228853,0.42722677756586336,0.09777053891089274,0.32945623865497065,295.3048120592288,291.6801879407712,296.0957282809058,291.9867175863913,571]
["2017-08-19T06:07:00.000000000","294.33000000",294.33,294.33,294.33,"4.53691000",293.591,293.78700000000003,295.13155,58.42446665400403,82.40343347639447,83.02336671435371,19.542153889201675,0.4010646045840074,291.4852448360049,0.4131327824814548,0.16084298762500515,0.25228979485644965,295.36002119829755,291.82197880170247,296.13246346439246,292.02345276987796,571]
["2017-08-19T06:08:00.000000000","294.33000000",294.33,294.33,294.33,"1.08508000",293.6895,293.7352,295.10920000000004,58.42446665400405,64.80686695278894,82.40343347639447,18.382430914062184,0.3724171328280068,291.4748244491245,0.397382412743184,0.2081508726486409,0.18923154009454307,295.39149265569097,291.98750734430905,296.1595570519242,292.0505463574097,571]
["2017-08-19T06:09:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",293.7445,293.6834,295.09805,58.42446665400404,47.210300429183405,64.80686695278894,17.3055452942898,0.34581590905457776,291.4644040622441,0.3805138049682455,0.24262345911256183,0.13789034585568366,295.4546166626947,292.0343833373053,296.17634964771185,292.06733895319735,571]
["2017-08-19T06:10:00.000000000","294.33000000",294.33,294.33,294.33,"0.02565000",293.79949999999997,293.6316,295.0869,58.42446665400405,47.210300429183405,53.075822603718585,16.30558007592973,0.3211147726935365,291.45398367536376,0.36296131961790934,0.26669103121363136,0.09627028840427798,295.51064552274954,292.0883544772504,296.18235216825684,292.07334147374235,571]
["2017-08-19T06:11:00.000000000","294.33000000",294.33,294.33,294.33,"0.00340000",293.85450000000003,293.5798,295.07575,58.42446665400404,47.210300429183405,47.210300429183405,15.377040944595379,0.29817800321542676,291.44356328848335,0.345073061071389,0.2823674371851829,0.0627056238862061,295.55959207963264,292.1494079203674,296.1772477551172,292.0682370606027,571]
["2017-08-19T06:12:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",293.90950000000004,293.528,295.0646,58.42446665400406,47.210300429183405,47.210300429183405,14.514826036927767,0.27687957441432487,291.433142901603,0.3271255871552512,0.2913190671791966,0.03580651997605461,295.6013803149236,292.2176196850765,296.16088557271087,292.0518748781964,571]
["2017-08-19T06:13:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",293.96450000000004,293.4762,295.03705,58.42446665400404,47.210300429183405,47.210300429183405,13.714197908379269,0.25710246195615877,291.4227225147226,0.30933624904827184,0.29492250355301164,0.0144137454952602,295.6358404799818,292.29315952001826,296.13326908839286,292.02425839387837,571]
["2017-08-19T06:14:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",294.0195,293.4244,295.0095,58.42446665400404,47.210300429183405,47.210300429183405,12.970757503298522,0.2387380003878617,291.41230212784217,0.2918735340180092,0.29431270964601114,-0.002439175628001944,295.66269779698786,292.37630220301213,296.0945418165158,291.9855311220013,571]
["2017-08-19T06:15:00.000000000","294.33000000",294.33,294.33,294.33,"0.49282000",294.07450000000006,293.3726,294.98195,58.42446665400404,47.210300429183405,47.210300429183405,12.280419984294971,0.221685286074443,291.4018817409618,0.27486572555824296,0.2904233128284575,-0.015557587270214557,295.6815528927281,292.467447107272,296.04497345250775,291.93596275799325,571]
["2017-08-19T06:16:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",294.1295,293.32079999999996,294.95439999999996,58.42446665400405,47.210300429183405,47.210300429183405,11.639392288077389,0.20585062278341132,291.3914613540814,0.2584081465591339,0.2840202795745928,-0.025612133015458893,295.6918504728535,292.5671495271465,295.98494887433026,291.87593817981576,571]
["2017-08-19T06:17:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",294.1845,293.269,294.92685,58.42446665400404,42.88173326294909,45.767444707105305,11.044152284446776,0.1911470068703105,291.38104096720105,0.24256920977569507,0.2757300656148133,-0.03316085583911821,295.692829871091,292.676170128909,295.9149617363699,291.8059510418554,571]
["2017-08-19T06:18:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",294.2395,293.2172,294.8993,58.42446665400405,38.55316609671478,42.8817332629491,10.491429423932635,0.1774936492367169,291.37062058032063,0.22739546489094664,0.26606314547003995,-0.03866768057909331,295.6834456361046,292.79555436389546,295.83561343660404,291.72660274208954,571]
["2017-08-19T06:19:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",294.2945,293.23699999999997,294.87175,58.42446665400405,34.22459893048047,38.55316609671478,9.978186767740933,0.16481553143409425,291.3602001934403,0.21291580191979165,0.2554336767599903,-0.042517874840198644,295.66223498896,292.92676501104006,295.7476172180021,291.6386065234876,571]
["2017-08-19T06:20:00.000000000","294.33000000",294.33,294.33,294.33,"0.00000000",294.3495,293.2862,294.85020000000003,58.42446665400406,22.81639928698698,31.86472143806075,9.501604301277212,0.1530429934745161,291.34977980655987,0.19914494572395824,0.24417593055278392,-0.04503098482882567,295.6270832653981,293.07191673460187,295.6518061783143,291.5427954837998,571]
["2017-08-19T06:21:00.000000000","293.17000000",293.17,293.17,293.17,"5.00000000",294.3465,293.31219999999996,294.82285,31.673835241527254,11.40819964349349,22.816399286986982,11.741114155636069,0.22496849394061985,291.3393594196795,0.09355074277021913,0.21405089299627097,-0.12050015022605184,295.634821000382,293.058178999618,295.54914310426017,291.4401324097457,571]
["2017-08-19T06:22:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",294.3435,293.3382,294.7955,31.673835241527247,0.0,11.408199643493495,13.820659020397866,0.20889931580200416,291.3289390327991,0.00975413654981594,0.17319154170697998,-0.16343740515716404,295.642442262006,293.044557737994,295.4407293985474,291.3317187040329,571]
["2017-08-19T06:23:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",294.3405,293.3642,294.76815000000005,31.673835241527254,0.0,3.8027332144978345,15.751664966248105,0.19397793610186104,291.3185186459187,-0.056009633412600124,0.12735130668306396,-0.1833609400956641,295.64994988450314,293.0310501154969,295.3278100003169,291.2187993058024,571]
["2017-08-19T06:24:00.000000000","293.17000000",293.17,293.17,293.17,"0.00342000",294.221,293.3902,294.74080000000004,31.673835241527254,0.0,0.0,17.544741915966185,0.18012236923744243,291.30809825903833,-0.10689566818757612,0.08050191170893595,-0.18739757989651207,295.49932546717395,292.94267453282606,295.21177116715427,291.1027604726398,571]
["2017-08-19T06:25:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",294.1015,293.4162,294.71344999999997,31.673835241527254,0.0,0.0,19.2097419407044,0.16725648572048227,291.2976778721579,-0.14554545989807366,0.03529243738753402,-0.18083789728560767,295.3012212176275,292.90177878237245,295.0941283265929,290.9851176320784,571]
["2017-08-19T06:26:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.982,293.4422,294.6861,31.673835241527257,0.0,0.0,20.75581339224703,0.15530959388330498,291.28725748527756,-0.1741679980199251,-0.0065996496939578035,-0.16756834832596731,295.045157561242,292.9188424387581,294.97650192561866,290.86749123110417,571]
["2017-08-19T06:27:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.92400000000004,293.4682,294.65875,31.67383524152726,0.0,0.0,22.19145116867947,0.1442160514630689,291.27683709839715,-0.19460824300978175,-0.04420136835712259,-0.15040687465265914,295.0305694736554,292.81743052634465,294.86058027668946,290.75156958217497,571]
["2017-08-19T06:28:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.866,293.4942,294.6314,31.673835241527264,0.0,0.0,23.524543389652454,0.13391490492999256,291.2664167115168,-0.20840492221253726,-0.07704207912820553,-0.13136284308433172,295.0025632406629,292.7294367593371,294.74806973770586,290.63905904319137,571]
["2017-08-19T06:29:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",293.808,293.5104,294.60405,31.67383524152726,0.0,0.0,24.762414737698798,0.12434955457785024,291.2559963246364,-0.216839301391758,-0.10500152358091602,-0.11183777781084198,294.96218542705503,292.65381457294495,294.64063403944215,290.53162334492765,571]
["2017-08-19T06:30:00.000000000","292.60000000",292.6,292.6,292.6,"5.12700000",293.7215,293.5152,294.57385,22.020993183977577,0.0,0.0,27.13872239076908,0.15618172925086046,291.24557593775603,-0.26644641554764803,-0.13729050197426243,-0.1291559135733856,294.9622945035445,292.48070549645547,294.53982601316557,290.43081531865107,571]
["2017-08-19T06:31:00.000000000","292.60000000",292.6,292.6,292.6,"0.00000000",293.63500000000005,293.52,294.54365,22.020993183977577,0.0,0.0,29.34529378290577,0.1450258914472276,291.2351555508756,-0.30227596178895055,-0.17028759393720005,-0.1319883678517505,294.93389953423144,292.33610046576865,294.4470161780166,290.3380054835021,571]
["2017-08-19T06:32:00.000000000","289.97000000",289.97,289.97,289.97,"4.56807000",293.41700000000003,293.4722,294.50030000000004,8.370406035987731,0.0,0.0,33.21829105639627,0.32252404205813967,291.2247351639952,-0.5367033730971684,-0.24357074976919374,-0.2931326233279747,295.43860431341716,291.3953956865829,294.3633234359608,290.2543127414463,571]
["2017-08-19T06:33:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",293.19899999999996,293.42440000000005,294.45695,8.370406035987731,0.0,0.0,36.81464566749458,0.29948661048255826,291.21431477711485,-0.7142552950840013,-0.33770765883215526,-0.37654763625184606,295.6701203936731,290.72787960632684,294.28955334935694,290.18054265484244,571]
["2017-08-19T06:34:00.000000000","289.97000000",289.97,289.97,289.97,"0.00000000",292.981,293.3766,294.4277,8.370406035987733,0.0,0.0,40.15411780637159,0.2780947097338041,291.20389439023444,-0.8452232647878191,-0.43921078002328806,-0.406012484764531,295.76412701830645,290.19787298169354,294.22614907523194,290.11713838071745,571]
["2017-08-19T06:35:00.000000000","292.17000000",292.17,292.17,292.17,"0.01846000",292.873,293.37280000000004,294.40945,44.387457808179455,22.91666666666663,7.638888888888881,38.159222370178036,0.41537365903853163,291.1934740033541,-0.7627027480054949,-0.5039091736197294,-0.25879357438576545,295.6055306951666,290.1404693048334,294.17315902904016,290.06414833452567,571]
["2017-08-19T06:36:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.765,293.369,294.3912,44.387457808179455,45.83333333333326,22.916666666666632,36.30681946514116,0.38570411196435084,291.18305361647367,-0.6893581522585919,-0.5409989693475019,-0.14835918291108996,295.42852022707314,290.10147977292684,294.13022387478316,290.02121318026866,571]
["2017-08-19T06:37:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.65700000000004,293.3652,294.37295,44.387457808179455,68.74999999999989,45.83333333333326,34.5867310533212,0.3581538182526115,291.1726332295933,-0.6240385042830212,-0.5576068763346058,-0.0664316279484154,295.23161531107627,290.0823846889238,294.09658369474244,289.98757300022794,571]
["2017-08-19T06:38:00.000000000","291.06000000",291.06,291.06,291.06,"4.19139000",292.4935,293.3392,294.35065,35.57541300200648,57.18749999999971,57.25694444444429,34.22290967060905,0.4118571169488546,291.1622128427129,-0.6542976005496257,-0.5769450211776098,-0.0773525793720159,295.03751474052893,289.94948525947103,294.0711044348112,289.9620937402967,571]
["2017-08-19T06:39:00.000000000","292.17000000",292.17,292.17,292.17,"3.02223000",292.3855,293.318,294.33565000000004,46.92308512525902,57.18749999999971,61.04166666666644,32.2680518864121,0.46172446573822307,291.15179245583255,-0.5820014782451608,-0.57795631259112,-0.004045165654040783,294.78794438021544,289.9830556197845,294.0523212064681,289.9433105119536,571]
["2017-08-19T06:40:00.000000000","292.17000000",292.17,292.17,292.17,"0.53466000",292.27750000000003,293.2968,294.32065,46.92308512525902,57.18749999999971,57.18749999999971,30.45282680108637,0.4287441467569214,291.14137206895214,-0.5187267217017961,-0.5661103944132553,0.04738367271145916,294.50867794001937,290.0463220599807,294.0384949644197,289.92948426990523,571]
["2017-08-19T06:41:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.2275,293.2756,294.31545,46.92308512525902,68.74999999999989,61.04166666666644,28.767260650426763,0.3981195648457127,291.1309516820717,-0.46324106661285214,-0.5455365288531747,0.08229546224032258,294.420934521482,290.034065478518,294.0276785952695,289.918667900755,571]
["2017-08-19T06:42:00.000000000","292.17000000",292.17,292.17,292.17,"0.17662000",292.1775,293.25440000000003,294.31025,46.923085125259014,68.74999999999989,64.89583333333316,27.202092081957133,0.36968245307101893,291.12053129519137,-0.4144902990461219,-0.5193272828917641,0.10483698384564222,294.3278848492838,290.0271151507162,294.0177885637515,289.908777869237,571]
["2017-08-19T06:43:00.000000000","291.61000000",292.17,291.61,292.17,"0.14695000",292.1275,293.2332,294.30505,46.92308512525902,73.71673003802265,70.40557667934081,26.454300731179412,0.3832765635659463,291.11011090831096,-0.3715717170603057,-0.48977616972547244,0.11820445266516677,294.2292028810061,290.0257971189939,294.00667887389886,289.89766817938437,571]
["2017-08-19T06:44:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.0775,293.212,294.2941,46.92308512525903,78.68346007604539,73.71673003802265,25.759923048314384,0.3558996661683787,291.0996905214306,-0.3337116118912604,-0.4585632581586301,0.12485164626736966,294.1244868099305,290.0305131900695,293.9922150251476,289.8832043306331,571]
["2017-08-19T06:45:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.02750000000003,293.1908,294.27735,46.92308512525902,89.1001267427121,80.50010561892672,25.115143771368288,0.33047826144206593,291.0892701345502,-0.30024615499939955,-0.426899837526784,0.12665368252738446,294.0132378981199,290.0417621018802,293.9723466346282,289.8633359401137,571]
["2017-08-19T06:46:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.9775,293.1696,294.2606,46.92308512525903,94.55006337135605,87.44455006337118,24.516420157061205,0.3068726713390612,291.07884974766984,-0.2706051713376496,-0.39564090428895715,0.12503573295130754,293.89483017501675,290.0601698249833,293.94517820643136,289.83616751191687,571]
["2017-08-19T06:47:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.9275,293.1484,294.24385,46.92308512525902,100.0,94.55006337135605,23.960462515204622,0.28495319481484255,291.0684293607894,-0.24429835882386897,-0.36537239519593956,0.12107403637207059,293.7684657791577,290.08653422084234,293.90903794895627,289.8000272544418,571]
["2017-08-19T06:48:00.000000000","291.61000000",292.17,291.61,292.17,"0.05693000",291.87750000000005,293.1272,294.21875,46.92308512525903,100.0,98.18335445711868,24.236208131732127,0.3045993951852112,291.05800897390907,-0.22090358139774935,-0.33647863243630155,0.1155750510385522,293.63310673273656,290.12189326726354,293.86254445018056,289.75353375566607,571]
["2017-08-19T06:49:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.82750000000004,293.106,294.19365,46.92308512525903,100.0,100.0,24.492257632793383,0.2828422955291247,291.04758858702866,-0.20005692009351606,-0.30919428996774445,0.1091373698742284,293.4873659584527,290.1676340415474,293.8046704071081,289.6956597125936,571]
["2017-08-19T06:50:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.80600000000004,293.08480000000003,294.1732,46.92308512525903,99.99999999999999,100.0,24.73001788377884,0.26263927441990154,291.03716820014824,-0.18144421485408202,-0.283644274945012,0.10220006009092997,293.4361582745335,290.17584172546657,293.73480157676426,289.62579088224976,571]
["2017-08-19T06:51:00.000000000","292.17000000",292.17,292.17,292.17,"0.10258000",291.78450000000004,293.0636,294.1581,46.92308512525903,99.99999999999999,100.0,24.9507952596939,0.24387932624705141,291.0267478132679,-0.1647938706938703,-0.2598741940947837,0.09508032340091338,293.3832429436999,290.1857570563002,293.65278788084885,289.54377718633435,571]
["2017-08-19T06:52:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.8945,293.04240000000004,294.14300000000003,46.92308512525902,99.99999999999999,99.99999999999999,25.155802823043604,0.22645937437226205,291.0163274263875,-0.14987073642936366,-0.2378735025616997,0.08800276613233604,293.26520018604714,290.52379981395285,293.5589824304731,289.4499717359586,571]
["2017-08-19T06:53:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.0045,293.0212,294.12255,46.92308512525902,99.99999999999996,99.99999999999999,25.346166989011188,0.21028370477424335,291.0059070395071,-0.1364708934992791,-0.2175929807492156,0.0811220872499365,293.05562273309516,290.95337726690485,293.45426343610967,289.3452527415952,571]
["2017-08-19T06:54:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.1145,292.9534,294.10745,46.92308512525902,99.99999999999996,99.99999999999996,25.52293371455251,0.1952634401475117,290.9954866526267,-0.12441721720364285,-0.19895782804010106,0.07454061083645822,292.5983377827632,291.6306622172368,293.34003379159554,289.23102309708105,571]
["2017-08-19T06:55:00.000000000","292.17000000",292.17,292.17,292.17,"0.01077000",292.1145,292.8856,294.09235,46.92308512525902,99.99999999999996,99.99999999999996,25.687074245412315,0.18131605156554656,290.98506626574635,-0.11355559369906132,-0.18187738117189314,0.06832178747283182,292.5983377827632,291.6306622172368,293.2181937470554,289.1091830525409,571]
["2017-08-19T06:56:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.1145,292.81780000000003,294.07725000000005,46.92308512525902,99.99999999999996,99.99999999999996,25.839490452639275,0.1683649050251504,290.97464587886594,-0.10375169387413052,-0.16625224371234062,0.0625005498382101,292.5983377827632,291.6306622172368,293.09108357142213,288.98207287690764,571]
["2017-08-19T06:57:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.1145,292.7746,294.06215,46.92308512525902,99.99999999999996,99.99999999999996,25.98101978792145,0.1563388403804968,290.9642254919856,-0.09488822029192079,-0.15197943902825667,0.05709121873633588,292.5983377827632,291.6306622172368,292.96139537049766,288.85238467598316,571]
["2017-08-19T06:58:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,292.7314,294.0569,46.923085125259014,99.99999999999996,99.99999999999996,26.112439884969188,0.14517178035331846,290.9538051051052,-0.08686255614298943,-0.13895606245120323,0.0520935063082138,292.17,292.17,292.8320560571885,288.723045362674,571]
["2017-08-19T06:59:00.000000000","291.06000000",291.06,289.02,289.02,"5.79730000",292.01250000000005,292.6252,294.0359,14.660825012024189,66.66666666666664,88.88888888888886,29.475307571903368,0.3598023674709411,290.94338471822476,-0.33086680723835116,-0.17733821140863282,-0.15352859582971834,293.3855531672261,290.639446832774,292.70608654451064,288.59707584999614,571]
["2017-08-19T07:00:00.000000000","289.02000000",289.02,289.02,289.02,"9.71300000",291.855,292.519,294.0149,14.66082501202419,33.33333333333332,66.66666666666664,32.597970424056534,0.3341021983658738,290.9329643313444,-0.5182676671308855,-0.24552410255308338,-0.2727435645778021,293.7450000000079,289.96499999999213,292.58644516207306,288.47743446755857,571]
["2017-08-19T07:01:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",291.69750000000005,292.4128,293.9939,14.660825012024192,0.0,33.33333333333332,35.497585929627334,0.3102377556254542,290.922543944464,-0.6591855184183828,-0.3282563857261433,-0.3309291326922395,293.9470499549978,289.4479500450023,292.47586568516255,288.36685499064805,571]
["2017-08-19T07:02:00.000000000","289.02000000",289.02,289.02,289.02,"0.06080000",291.54,292.30660000000006,293.9729,14.660825012024192,0.0,11.111111111111112,38.190086041943076,0.2880779159379217,290.91212355758364,-0.7620791566816365,-0.4150209399172419,-0.3470582167643946,294.0600000000061,289.01999999999396,292.3767018605123,288.2676911659978,571]
["2017-08-19T07:03:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",291.38250000000005,292.2004,293.95189999999997,14.660825012024194,0.0,0.0,40.69026471766484,0.2675009219423559,290.90170317070323,-0.8340091677803798,-0.4988185854898695,-0.3351905822905103,294.1104800219267,288.6545199780734,292.2907906598356,288.1817799653211,571]
["2017-08-19T07:04:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",291.225,292.0942,293.9309,14.660825012024194,0.0,0.0,43.011859202263615,0.24839371323218765,290.8912827838229,-0.8808602116009752,-0.5752269107120906,-0.3056333008888845,294.1120226878276,288.3379773121724,292.2193455720778,288.11033487756333,571]
["2017-08-19T07:05:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",291.0675,291.98800000000006,293.9099,14.660825012024194,0.0,0.0,45.167625509391044,0.23065130514417428,290.88086239694246,-0.9075285768553272,-0.641687243940738,-0.2658413329145892,294.07240848446867,288.0625915155313,292.16288909405625,288.05387839954176,571]
["2017-08-19T07:06:00.000000000","289.02000000",289.02,289.02,289.02,"0.00000000",290.90999999999997,291.88180000000006,293.88890000000004,14.660825012024192,0.0,0.0,47.16940850886652,0.2141762119195904,290.8704420100621,-0.9180803892129461,-0.6969658729951796,-0.22111451621776645,293.996357075912,287.82364292408795,292.12123038706835,288.01221969255386,571]
["2017-08-19T07:07:00.000000000","287.83000000",287.83,287.83,287.83,"0.10729000",290.693,291.75180000000006,293.86195,9.973906543261736,0.0,0.0,49.60363731316138,0.283877911068191,290.8600216231817,-1.0108137990177397,-0.7597354581996917,-0.25107834081804803,293.9970889818576,287.3889110181424,292.0934901578846,287.9844794633701,571]
["2017-08-19T07:08:00.000000000","288.29000000",289.84,288.29,289.84,"5.57124000",290.5765,291.66200000000003,293.84505,43.0761309723309,15.437788018432997,5.145929339477671,47.28829112989294,0.407172345991891,290.8496012363013,-0.9116070540042642,-0.7901097773606063,-0.12149727664365795,293.827950599353,287.325049400647,292.07817061525765,287.96915992074315,571]
["2017-08-19T07:09:00.000000000","289.84000000",289.84,289.84,289.84,"0.46887000",290.46,291.5722,293.82815,43.07613097233091,30.875576036865994,15.437788018433002,45.13832681685796,0.3780886069924702,290.8391808494209,-0.8234922873526216,-0.7967862793590095,-0.026706007993612113,293.64092439395114,287.2790756060488,292.0732643113401,287.9642536168256,571]
["2017-08-19T07:10:00.000000000","288.29000000",289.84,288.0,289.84,"13.39018000",290.3435,291.4824,293.81125,43.07613097233091,46.31336405529899,30.875576036865997,44.755868685549174,0.4825108493501492,290.8287604625405,-0.745071974023233,-0.7864434182918543,0.04137144426862127,293.4347863018546,287.2522136981454,292.07639225318314,287.96738155866865,571]
["2017-08-19T07:11:00.000000000","289.33000000",289.33,289.33,289.33,"2.46000000",290.2015,291.4056,293.7918,38.58055433134987,42.396313364054855,39.86175115207328,44.40072899219102,0.4844743601108522,290.81834007566016,-0.7158244695739882,-0.7723196285482812,0.056495158974293025,293.2037676429716,287.1992323570284,292.0849592472065,287.975948552692,571]
["2017-08-19T07:12:00.000000000","289.84000000",289.84,289.84,289.84,"23.66974000",290.085,291.339,293.7749,44.7861237485899,47.70155940134919,45.47041227356768,43.265831123606,0.48629762010293354,290.80791968877975,-0.6440684536143522,-0.7466693935614954,0.10260093994714325,292.95039002581404,287.2196099741859,292.09631328790863,287.98730259339413,571]
["2017-08-19T07:13:00.000000000","292.17000000",292.17,292.17,292.17,"4.87947000",290.085,291.319,293.76965,63.119514740945924,65.59710471624953,51.89832582721787,40.746220122431836,0.6179906472384413,290.7974993018994,-0.39464059548515706,-0.6762636339462278,0.28162303846107073,292.95039002581404,287.2196099741859,292.107896039369,287.9988853448545,571]
["2017-08-19T07:14:00.000000000","292.17000000",292.17,292.17,292.17,"5.28991000",290.085,291.29900000000004,293.7644,63.11951474094593,87.409700722394,66.90278827999758,38.406581335627244,0.5738484581499812,290.787078915019,-0.19472258019317223,-0.5799554231956168,0.38523284300244454,292.95039002581404,287.2196099741859,292.1173730356934,288.0083623411789,571]
["2017-08-19T07:15:00.000000000","291.00000000",292.17,291.0,292.17,"0.34529000",290.085,291.279,293.76075000000003,63.11951474094594,100.0,84.33560181288118,36.18732952079072,0.6164307111392695,290.7766585281386,-0.03587259578841895,-0.47113885771417724,0.4352662619257583,292.95039002581404,287.2196099741859,292.12273493368883,288.01372423917434,571]
["2017-08-19T07:16:00.000000000","290.16000000",290.16,290.16,290.16,"5.38207000",289.98449999999997,291.2188,293.74739999999997,46.48806185408802,84.562211981567,90.65730423465368,34.78114031336803,0.715971374629321,290.7662381412582,-0.07135055563327342,-0.3911811972979965,0.3198306416647231,292.6866730144524,287.2823269855475,292.1223646406993,288.0133539461848,571]
["2017-08-19T07:17:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.884,291.1586,293.7321,46.48806185408802,69.124423963134,84.56221198156702,33.47539319218981,0.664830562155798,290.7558177543778,-0.09833356627376588,-0.3326116710931504,0.2342781048193845,292.39641238653917,287.37158761346086,292.11506897412465,288.00605827961016,571]
["2017-08-19T07:18:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.7835,291.0984,293.7168,46.48806185408802,53.68663594470101,69.124423963134,32.26291372252434,0.6173426648589553,290.74539736749745,-0.118353491233961,-0.2897600351213125,0.1714065438873515,292.0730176347946,287.4939823652054,292.1000772143285,287.991066519814,571]
["2017-08-19T07:19:00.000000000","289.84000000",289.84,289.84,289.84,"0.00038000",289.8245,291.0318,293.6999,44.1736644303832,51.22887864823367,58.0133128520229,31.405063036552445,0.5961039030833192,290.73497698061703,-0.15821692541948096,-0.2634514131809462,0.10523448776146527,292.08706911497427,287.56193088502573,292.0770120465798,287.9680013520653,571]
["2017-08-19T07:20:00.000000000","289.84000000",289.84,289.84,289.84,"0.06369000",289.8655,290.9766,293.67564999999996,44.173664430383205,48.77112135176633,51.22887864823368,30.608487399578543,0.5535250528630821,290.7245565937367,-0.18764591886491644,-0.24829031431774026,0.060644395452823824,292.09778560001524,287.63321439998475,292.045840596426,287.9368299019115,571]
["2017-08-19T07:21:00.000000000","289.84000000",289.84,289.84,289.84,"0.00346000",289.90649999999994,290.9214,293.65139999999997,44.17366443038319,45.58380945013513,48.527936483378376,29.86881002238849,0.5139875490871476,290.71413620685627,-0.20856440753169636,-0.2403451329605315,0.031780725428835144,292.1050292811411,287.70797071885875,292.00681432829634,287.89780363378185,571]
["2017-08-19T07:22:00.000000000","288.29000000",289.84,288.29,289.84,"5.61305000",289.9475,290.91880000000003,293.62715000000003,44.1736644303832,44.85425484497125,46.403061882290906,30.399549331777607,0.5879884384380625,290.7037158199759,-0.2225767344640417,-0.23679145326123355,0.014214718797191855,292.1086374320101,287.7863625679899,291.96040644349654,287.85139574898204,571]
["2017-08-19T07:23:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",289.9885,290.9162,293.60290000000003,44.1736644303832,44.12470023980738,44.85425484497126,30.89237869049607,0.5459892642639151,290.6932954330955,-0.23101856628318274,-0.2356368758656234,0.004618309582440666,292.1084176870895,287.86858231291046,291.90725419074744,287.79824349623294,571]
["2017-08-19T07:24:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",290.0295,290.91360000000003,293.57325000000003,44.1736644303832,42.73261802928702,43.903857704688555,31.35000595216322,0.5069900311022069,290.68287504621514,-0.2349998468675949,-0.2355094700660177,0.0005096231984227928,292.10414189681853,287.95485810318144,291.84811144319735,287.73910074868286,571]
["2017-08-19T07:25:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",290.0705,290.867,293.5436,44.17366443038319,41.34053581876666,42.73261802928702,31.77494555228271,0.4707764574520492,290.67245465933473,-0.23544102285978852,-0.23549578062477186,5.475776498334306e-05,292.0955380243429,288.0454619756571,291.7838143548087,287.67480366029423,571]
["2017-08-19T07:26:00.000000000","289.84000000",289.84,289.84,289.84,"0.48778000",290.1115,290.8204,293.51395,44.17366443038319,39.9484536082463,41.34053581876666,32.16953232382224,0.43714956763404567,290.6620342724543,-0.23310358498633832,-0.23501734149708517,0.0019137565107468502,292.08227928749886,288.1407207125011,291.71526028584975,287.60624959133526,571]
["2017-08-19T07:27:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",290.212,290.7738,293.4843,44.17366443038319,39.9484536082463,40.412481011753094,32.53593432596609,0.4059245985173281,290.65161388557397,-0.2286158079061238,-0.2337370347788929,0.0051212268727691135,291.8904707325522,288.53352926744776,291.6433978664807,287.5343871719662,571]
["2017-08-19T07:28:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",290.212,290.7494,293.45465,44.17366443038319,39.9484536082463,39.9484536082463,32.87616475652823,0.37692998433751895,290.64119349869355,-0.22249443488993847,-0.23148851480110205,0.008994079911163577,291.8904707325522,288.53352926744776,291.5692243633668,287.4602136688523,571]
["2017-08-19T07:29:00.000000000","289.84000000",289.84,289.84,289.84,"0.00000000",290.212,290.70279999999997,293.425,44.1736644303832,54.26153591708311,44.719481044525246,33.1920930134788,0.35000641402769617,290.6307731118132,-0.21516293825459343,-0.22822339949180034,0.013060461237206916,291.8904707325522,288.53352926744776,291.4937856289059,287.38477493439143,571]
["2017-08-19T07:30:00.000000000","289.83000000",289.83,289.83,289.83,"0.73304000",290.2115,290.656,293.39529999999996,44.018919150694146,68.39636510649048,54.202118210606635,33.496601017690985,0.3257202415971458,290.6203527249328,-0.20776460968551191,-0.22413164153054269,0.01636703184503077,291.8904195930819,288.5325804069181,291.41817391320063,287.30916321868614,571]
["2017-08-19T07:31:00.000000000","289.83000000",289.83,289.83,289.83,"0.00000000",290.2365,290.6092,293.36560000000003,44.018919150694146,82.53119429589786,68.39636510649048,33.77935845017373,0.30245451005449253,290.60993233805243,-0.1996005105537506,-0.21922541533518428,0.019624904781433666,291.8766131058662,288.59638689413373,291.3435196361918,287.2345089416773,571]
["2017-08-19T07:32:00.000000000","288.93000000",288.93,288.93,288.93,"0.51684000",290.19100000000003,290.5444,293.3314,32.232937813074415,68.66540164452745,73.19765368230527,34.963131286844664,0.3451363307648843,290.599511951172,-0.26272435869208266,-0.22792520400656396,-0.034799154685518696,291.9206346435113,288.4613653564888,291.2709746650468,287.1619639705323,571]
["2017-08-19T07:33:00.000000000","288.92000000",288.92,288.92,288.92,"0.02505000",290.0285,290.4794,293.29715,32.12999897540495,54.76280834914579,68.65313476319037,36.07107744272465,0.3211980214245348,290.58909156429166,-0.3099840760803545,-0.24433697842132207,-0.06564709765903243,291.58600152489004,288.47099847511,291.20168645122425,287.09267575670975,571]
["2017-08-19T07:34:00.000000000","288.91000000",288.91,288.91,288.91,"0.01775000",289.8655,290.4142,293.25575000000003,32.01987454397371,40.64516129032347,54.69112376133224,37.109236608770914,0.2989695913227816,290.57867117741125,-0.3442760589220484,-0.26432479452146734,-0.07995126440058103,291.15101118238425,288.57998881761574,291.13676424640056,287.02775355188606,571]
["2017-08-19T07:35:00.000000000","287.95000000",288.91,287.95,288.91,"11.17034000",289.7025,290.349,293.22634999999997,32.019874543973714,43.812937361326,46.406969000265086,38.83055689757937,0.3461860490854427,290.56825079053084,-0.3672196231549947,-0.2849037602481728,-0.08231586290682186,290.5190261784139,288.88597382158605,291.0772402400989,286.9682295455844,571]
["2017-08-19T07:36:00.000000000","288.91000000",288.91,287.01,287.01,"1.44380000",289.545,290.2458,293.18145,18.242250129873568,30.264550264551513,38.240882972067,40.940338236289094,0.4571727598650564,290.5578304036505,-0.5325774626747943,-0.3344385007334971,-0.1981389619412972,290.9505390425156,288.13946095748446,291.02402960038245,286.91501890586795,571]
["2017-08-19T07:37:00.000000000","288.91000000",288.91,288.91,288.91,"1.58305000",289.48249999999996,290.18059999999997,293.14605000000006,44.130968118000894,39.31048666031128,37.7959914287296,42.89942090794812,0.5602318484461263,290.5474100167701,-0.5044951151455734,-0.3684498236159124,-0.13604529152966105,290.88425425807645,288.08074574192347,290.97789389330677,286.8688831987923,571]
["2017-08-19T07:38:00.000000000","288.91000000",288.91,288.91,288.91,"1.74718000",289.41999999999996,290.1154,293.11064999999996,44.130968118000894,44.75853945818716,38.11119212768332,44.71856910306008,0.5202152878428316,290.5369896298897,-0.47674404383189994,-0.3901086676591099,-0.08663537617279005,290.80673717770725,288.03326282229267,290.9394121512111,286.8304014566966,571]
["2017-08-19T07:39:00.000000000","287.95000000",287.95,287.95,287.95,"0.89403000",289.3255,290.031,293.07045,37.22394363994497,55.830388692580605,46.63313827035967,46.838345264234015,0.5516284815683462,290.5265692430093,-0.5261499675168011,-0.41731692763064815,-0.10883303988615295,290.8368632918778,287.81413670812213,290.9089630045001,286.7999523099856,571]
["2017-08-19T07:40:00.000000000","287.95000000",287.95,287.95,287.95,"0.32439000",289.231,289.9466,293.02425,37.22394363994497,44.52296819788046,48.37063211621608,48.80670884246695,0.5122264471706072,290.51614885612895,-0.5588623012583867,-0.44562600235619587,-0.11323629890219078,290.83535532225125,287.62664467774874,290.8867199298909,286.7777092353764,571]
["2017-08-19T07:41:00.000000000","287.94000000",287.94,287.94,287.94,"4.33878000",289.136,289.86199999999997,292.978,37.15369342342176,33.097762073027305,44.48370632116279,50.63867574633531,0.47635312951556313,290.50572846924854,-0.578920542209687,-0.4722849103268941,-0.1066356318827929,290.8084281748512,287.46357182514885,290.87266001228267,286.76364931776817,571]
["2017-08-19T07:42:00.000000000","288.91000000",288.91,288.91,288.91,"0.35304000",289.0895,289.7968,292.9366,47.50309826550967,44.405182567727444,40.67530427954507,49.92851553055973,0.5116136202644535,290.4953080823682,-0.5106593857787516,-0.4799598054172657,-0.0306995803614859,290.7325030432218,287.44649695677816,290.8665849150428,286.7575742205283,571]
["2017-08-19T07:43:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",289.043,289.7316,292.8952,47.50309826550968,55.79196217494203,44.43163560523226,49.2690810444824,0.47506979024556395,290.48488769548777,-0.4513589425832265,-0.4742396328504579,0.022880690267231385,290.65067036423403,287.435329635766,290.8681512511552,286.7591405566407,571]
["2017-08-19T07:44:00.000000000","288.91000000",288.91,288.91,288.91,"0.43467000",288.99649999999997,289.6664,292.85380000000004,47.50309826550968,67.29652741230963,55.831224051659696,48.656749021696314,0.4411362337994522,290.47446730860736,-0.3997547897368463,-0.4593426642277356,0.059587874490889314,290.56253033177404,287.4304696682259,290.87690645618903,286.76789576167454,571]
["2017-08-19T07:45:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.95000000000005,289.6012,292.8124,47.503098265509685,77.90336879432748,66.99728612719304,48.0881550005378,0.40962650281377705,290.464046921727,-0.35476857551543617,-0.4384278464852758,0.0836592709698396,290.4675638372196,287.4324361627805,290.89232573001794,286.78331503550345,571]
["2017-08-19T07:46:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.9035,289.536,292.77099999999996,47.50309826550967,88.6035532162449,77.93448314096067,47.560174838033475,0.38036746689850726,290.4536265348466,-0.315480019353231,-0.4138382810588669,0.09835826170563589,290.36509194032965,287.44190805967037,290.913845701277,286.8048350067625,571]
["2017-08-19T07:47:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.857,289.4708,292.72970000000004,47.503098265509685,99.47825770797022,88.66172657284754,47.06990754427946,0.3531983621200424,290.44320614796624,-0.28110317313661426,-0.3872912594744164,0.10618808633780213,290.25421294011926,287.4597870598808,290.94089115047683,286.83188045596233,571]
["2017-08-19T07:48:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.8105,289.4056,292.6884,47.50309826550968,99.82547993019212,95.96909695146907,46.614659342936434,0.3279699076828965,290.4327857610858,-0.25096629164909245,-0.3600262659093516,0.10905997426025915,290.1337002871964,287.4872997128036,290.97289229403697,286.8638815995225,571]
["2017-08-19T07:49:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.764,289.4034,292.6619,47.50309826550968,99.99999999999999,99.7679125460541,46.19192887026077,0.30454348570554673,290.42236537420547,-0.2244947600945011,-0.3329199647463815,0.10842520465188044,290.0018271284945,287.52617287150554,291.00929160460413,286.90028091008963,571]
["2017-08-19T07:50:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.718,289.4012,292.6354,47.50309826550968,99.99999999999999,99.94182664339735,45.79939343134765,0.28279037958372194,290.41194498732506,-0.20119661132554256,-0.30657529406221373,0.10537868273667117,289.8585016440308,287.5774983559692,291.04954070423776,286.94053000972326,571]
["2017-08-19T07:51:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.672,289.399,292.6089,47.50309826550968,99.99999999999999,99.99999999999999,45.43489623807119,0.2625910667563132,290.4015246004447,-0.1806502370897647,-0.2813902826677239,0.10074004557795924,289.69783819388687,287.6461618061132,291.0930892884931,286.9840785939786,571]
["2017-08-19T07:52:00.000000000","287.95000000",288.91,287.95,288.91,"1.20877000",288.671,289.3968,292.5824,47.50309826550968,99.99999999999997,99.99999999999999,46.310654773725496,0.31240599055943635,290.3911042135643,-0.16249395827725266,-0.2576110177896297,0.09511705951237703,289.6958687721055,287.6461312278945,291.1393691172181,287.0303584227036,571]
["2017-08-19T07:53:00.000000000","287.95000000",288.91,287.95,288.91,"7.04089000",288.6705,289.3946,292.5559,47.50309826550968,99.99999999999997,99.99999999999999,47.12385912826164,0.3586627055194792,290.3806838266839,-0.14641717050926673,-0.23537224833355713,0.08895507782429041,289.6948920148249,287.6461079851751,291.1877766920989,287.0787659975844,571]
["2017-08-19T07:54:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.6705,289.3924,292.5294,47.50309826550968,99.99999999999997,99.99999999999997,47.87897745747378,0.3330439408395164,290.3702634398035,-0.1321528248732875,-0.21472836364150322,0.08257553876821572,289.6948920148249,287.6461079851751,291.23765825832237,287.1286475638079,571]
["2017-08-19T07:55:00.000000000","288.91000000",288.91,288.91,288.91,"0.52212000",288.6705,289.3902,292.5029,47.503098265509685,99.99999999999997,99.99999999999997,48.580158763170765,0.309255087922408,290.3598430529231,-0.11947104040211798,-0.19567689899362617,0.07620585859150819,289.6948920148249,287.6461079851751,291.2883002330089,287.1792895384944,571]
["2017-08-19T07:56:00.000000000","288.91000000",288.91,288.91,288.91,"0.64712000",288.76550000000003,289.388,292.4764,47.50309826550968,99.99999999999997,99.99999999999997,49.23125568988939,0.28716543878509315,290.34942266604276,-0.1081736760397689,-0.17817625440285473,0.07000257836308582,289.45346729576113,288.07753270423893,291.33892717765735,287.22991648314286,571]
["2017-08-19T07:57:00.000000000","288.91000000",288.91,288.91,288.91,"0.76357000",288.76550000000003,289.4096,292.4499,47.503098265509685,99.99999999999997,99.99999999999997,49.83584569327097,0.2666536217290151,290.33900227916234,-0.0980897161998655,-0.1621589467622569,0.06406923056239139,289.45346729576113,288.07753270423893,291.3887081682553,287.2796974737408,571]
["2017-08-19T07:58:00.000000000","288.91000000",288.91,288.91,288.91,"0.00000000",288.76550000000003,289.391,292.4234,47.503098265509685,99.99999999999997,99.99999999999997,50.397250696411014,0.24760693446265689,290.328581892282,-0.08907134634006297,-0.14754142667781814,0.058470080337755165,289.45346729576113,288.07753270423893,291.43677109127856,287.32776039676406,571]
["2017-08-19T07:59:00.000000000","288.91000000",290.16,288.91,290.16,"0.99341000",288.87600000000003,289.3974,292.40315000000004,69.96780008374849,99.99999999999999,99.99999999999999,47.017207438943224,0.31920643914389574,290.3181615054016,0.01872448584452968,-0.11428824417334857,0.13301273001787825,289.70084907712675,288.0511509228733,291.48222323097224,287.37321253645774,571]
["2017-08-19T08:00:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",288.98650000000004,289.4038,292.3829,69.9678000837485,99.99999999999999,99.99999999999999,43.878595842723136,0.296405979205046,290.3077411185212,0.10296652546668383,-0.0708372902453421,0.17380381571202594,289.8751906098506,288.09780939014945,291.5241757071727,287.4151650126582,571]
["2017-08-19T08:01:00.000000000","290.16000000",290.16,290.16,290.16,"4.30671000",289.0975,289.42040000000003,292.36265,69.9678000837485,100.0,100.0,40.9641707890902,0.27523412354754273,290.2973207316408,0.16779471576359128,-0.023110889043555433,0.19090560480714672,289.99017855358835,288.2048214464117,291.56176900235596,287.45275830784146,571]
["2017-08-19T08:02:00.000000000","290.16000000",290.16,290.16,290.16,"0.09301000",289.16,289.4268,292.33820000000003,69.9678000837485,100.0,100.0,38.2579189535739,0.25557454329414686,290.2869003447604,0.2166738424547816,0.02484605725611198,0.19182778519866964,290.1600000000183,288.1599999999818,291.59419702066907,287.4851863261546,571]
["2017-08-19T08:03:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.2225,289.3866,292.31375,69.9678000837485,100.0,100.0,35.744970820594475,0.23731921877313636,290.27647995788004,0.25250023695690516,0.07037689319627062,0.18212334376063455,290.3050317547474,288.13996824525265,291.62072779035606,287.51171709584156,571]
["2017-08-19T08:04:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.285,289.3464,292.2893,69.9678000837485,100.0,100.0,33.41151898282787,0.22036784600362663,290.26605957099963,0.2776918538806967,0.11183988533315585,0.16585196854754086,290.4306439237549,288.1393560762452,291.64071990400004,287.53170920948554,571]
["2017-08-19T08:05:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.34749999999997,289.30620000000005,292.26485,69.96780008374849,100.0,100.0,31.24474227633031,0.20462728557479617,290.2556391841193,0.29426429615574534,0.14832476749767376,0.14593952865807158,290.53992400178635,288.1550759982136,291.6536348744111,287.54462417989663,571]
["2017-08-19T08:06:00.000000000","290.16000000",290.16,288.65,288.65,"0.45805000",289.33450000000005,289.276,292.23285,37.447700850176,77.22473604826511,92.40824534942169,32.024332352949415,0.2978681937480285,290.24521879723886,0.18343912362297488,0.155347638722734,0.028091484900240882,290.55114251119073,288.11785748880936,291.6590465304126,287.5500358358981,571]
["2017-08-19T08:07:00.000000000","290.16000000",290.16,290.16,290.16,"0.14403000",289.39700000000005,289.276,292.2084,58.3134595624345,77.22473604826511,84.8164906988434,32.74823742409573,0.3844490370517442,290.2347984103585,0.2149756508565588,0.16727324114949896,0.04770240970705983,290.6479372486405,288.1460627513596,291.65664917211296,287.54763847759847,571]
["2017-08-19T08:08:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.45950000000005,289.276,292.18395,58.3134595624345,77.2247360482651,77.22473604826511,33.42043499016016,0.3569883915480482,290.2243780234781,0.2372338912719556,0.18126537117399028,0.055968520097965324,290.7315923708742,288.1874076291259,291.6462663031508,287.5372556086363,571]
["2017-08-19T08:09:00.000000000","288.86000000",288.86,288.86,288.86,"0.03440000",289.457,289.25640000000004,292.153,43.74395656105143,71.30242825607128,75.25063345086717,35.36918353583796,0.4243463635803313,290.2139576365977,0.14826545978809236,0.1746653888968107,-0.026399929108718356,290.73359077234494,288.18040922765505,291.62786131228944,287.51885061777494,571]
["2017-08-19T08:10:00.000000000","288.86000000",288.86,288.86,288.86,"0.00000000",289.4545,289.2368,292.12205,43.74395656105143,42.60485651214259,63.71067360549299,37.178735756824494,0.3940359090388791,290.20353724971733,0.07687121335726488,0.15510655378890156,-0.07823534043163669,290.7355538630503,288.1734461369497,291.6015505579264,287.4925398634119,571]
["2017-08-19T08:11:00.000000000","290.04000000",290.04,290.04,290.04,"1.87986000",289.511,289.24080000000004,292.097,55.45900024334842,39.955849889626016,51.287711552613295,35.962520673709754,0.45017620125038826,290.1931168628369,0.1141905791068325,0.14692335885248775,-0.03273277974565525,290.7906858989753,288.23131410102474,291.5676180922316,287.4586073977171,571]
["2017-08-19T08:12:00.000000000","290.04000000",290.04,290.04,290.04,"6.50000000",289.5675,289.2448,292.07195,55.45900024334842,66.00441501103815,49.521707137602256,34.83317809653178,0.418020758303932,290.18269647595656,0.1421280812854775,0.14596430333908572,-0.003836222053608229,290.8357882164698,288.2992117835302,291.5265299978813,287.4175193033668,571]
["2017-08-19T08:13:00.000000000","288.80000000",290.04,288.8,290.04,"1.73144000",289.624,289.2488,292.04690000000005,55.45900024334842,92.05298013245027,66.00441501103815,35.12595258968662,0.4767335612822232,290.17227608907615,0.1623967444592722,0.14925079156312304,0.013145952896149171,290.8705857371381,288.377414262862,291.47894527864486,287.36993458413036,571]
["2017-08-19T08:14:00.000000000","290.04000000",290.16,290.04,290.16,"2.24995000",289.6865,289.2552,292.02245,56.6067576876832,94.70198675496685,84.25312729948509,35.160383107803526,0.45125259261920764,290.1618557021958,0.18599872564146835,0.1566003783787921,0.02939834726267626,290.90873197472325,288.4642680252768,291.4257196964101,287.3167090018956,571]
["2017-08-19T08:15:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",289.749,289.2616,291.99800000000005,56.6067576876832,97.35099337748342,94.70198675496685,35.192354303197796,0.4190202645749785,290.1514353153154,0.20237066274268045,0.16575443525156977,0.03661622749111068,290.9332617953965,288.56473820460354,291.36789905229926,287.25888835778477,571]
["2017-08-19T08:16:00.000000000","288.86000000",290.16,288.86,290.16,"4.43492000",289.8115,289.268,291.97355,56.6067576876832,99.99999999999999,97.35099337748342,36.28509324852704,0.48194738853390945,290.141014928435,0.2128914606112744,0.17518184032351072,0.03770962028776367,290.9428049986788,288.68019500132124,291.30669922038663,287.19768852587214,571]
["2017-08-19T08:17:00.000000000","288.86000000",289.89,288.86,289.89,"4.01351000",289.8605,289.269,291.94775000000004,52.78439187514243,94.03973509933707,97.13024282560683,37.29977941204706,0.5403797179243452,290.1305945415546,0.19716967591438106,0.1795794074416848,0.017590268472696263,290.9135617266027,288.8074382733973,291.2434716768304,287.1344609823159,571]
["2017-08-19T08:18:00.000000000","289.89000000",289.89,289.89,289.89,"0.00000000",289.90950000000004,289.27000000000004,291.92195,52.78439187514243,88.07947019867417,94.03973509933708,38.2419879924585,0.5017811666440349,290.12017415467426,0.18260509045768458,0.18018454404488476,0.0024205464127998177,290.86805046817346,288.9509495318266,291.17965511868266,287.07064442416817,571]
["2017-08-19T08:19:00.000000000","287.56000000",287.56,287.56,287.56,"3.79000000",289.7795,289.2244,291.9004,31.49781231315824,54.74613686534082,78.95511405445069,40.32270574254706,0.6323682261694599,290.10975376779385,-0.016755825104780797,0.14079647021495165,-0.15755229531973244,291.1733073755134,288.3856926244866,291.11671574039553,287.00770504588104,571]
["2017-08-19T08:20:00.000000000","288.72000000",288.72,288.72,288.72,"0.10883000",289.70750000000004,289.20220000000006,291.88465,43.6759524651712,42.244863304465476,61.69015678949349,40.40704055369488,0.6700562100145003,290.09933338091344,-0.08022371251001914,0.0965924336699575,-0.17681614617997665,291.1626683751497,288.2523316248504,291.05608050207326,286.94706980755876,571]
["2017-08-19T08:21:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.6355,289.18000000000006,291.8689,43.6759524651712,29.74358974359013,42.24486330446548,40.485351449760714,0.6221950521563218,290.0889129940331,-0.12903503497841484,0.051466939940283035,-0.18050197491869788,291.13578630602154,288.1352136939784,290.99906897765607,286.89005828314157,571]
["2017-08-19T08:22:00.000000000","287.00000000",287.0,287.0,287.0,"1.34000000",289.4775,289.14140000000003,291.84454999999997,33.44984304885195,29.74358974359013,33.91068093054858,41.43541945656879,0.7006096912880151,290.07849260715267,-0.30301501657066865,-0.019429451361907303,-0.2835855652087613,291.3443569843553,287.61064301564477,290.946829891479,286.8378191969645,571]
["2017-08-19T08:23:00.000000000","287.00000000",287.0,287.0,287.0,"2.00000000",289.3195,289.103,291.8202,33.44984304885196,14.871794871795068,24.786324786325114,42.31762546289057,0.6505661419102997,290.0680722202723,-0.4358709563758225,-0.10271775236469036,-0.33315320401113213,291.4454677796326,287.1935322203674,290.90028813897237,286.7912774444579,571]
["2017-08-19T08:24:00.000000000","288.72000000",288.72,288.72,288.72,"0.08422000",289.24750000000006,289.0992,291.80445,47.66185961581804,18.143459915611963,20.919614843665723,40.98564157364963,0.7269542746309945,290.0576518333919,-0.3977852003100111,-0.1617312419537545,-0.2360539583562566,291.352160305141,287.1428396948591,290.86010698262595,286.75109628811146,571]
["2017-08-19T08:25:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.1755,289.09540000000004,291.7887,47.66185961581804,36.28691983122392,23.10072487287699,39.74879939078305,0.6750289693002092,290.04723144651155,-0.36341276806115275,-0.20206754717523415,-0.1613452208859186,291.2486567716977,287.1023432283023,290.826668389448,286.7176576949335,571]
["2017-08-19T08:26:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.179,289.12960000000004,291.7328,47.66185961581804,54.430379746835875,36.28691983122392,38.60030307812122,0.6268126143501942,290.03681105963113,-0.33234134372878543,-0.22812230648594442,-0.10421903724284101,291.2488299447143,287.10917005528563,290.80007240036826,286.69106170585377,571]
["2017-08-19T08:27:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.107,289.1258,291.67690000000005,47.661859615818045,54.430379746835875,48.38255977496522,37.53384221636381,0.5820402847537517,290.0263906727507,-0.3042102694657274,-0.24333989908190104,-0.06087037038382634,291.13508382470656,287.0789161752935,290.78015431249264,286.67114361797815,571]
["2017-08-19T08:28:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.035,289.12200000000007,291.6405,47.661859615818045,54.430379746835875,54.430379746835875,36.54355713044621,0.5404659786999122,290.01597028587037,-0.2787034703198401,-0.2504126133294889,-0.02829085699035122,291.0099886075713,287.06001139242875,290.7665166205209,286.6575059260064,571]
["2017-08-19T08:29:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.028,289.1374,291.6041,47.661859615818045,54.430379746835875,54.430379746835875,35.62400669352273,0.5018612659356327,290.00554989898995,-0.2555434029511616,-0.2514387712538234,-0.004104631697338212,291.0064094621782,287.0495905378218,290.7585713524243,286.64956065790983,571]
["2017-08-19T08:30:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",289.021,289.1528,291.5677,47.661859615818045,56.12544347597635,54.995400989882704,34.77013843066521,0.4660140326545161,289.9951295121096,-0.23448587549199829,-0.2480481921014584,0.013562316609460112,291.00272551076995,287.0392744892301,290.7555877970502,286.64657710253573,571]
["2017-08-19T08:31:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",288.95500000000004,289.1684,291.5313,47.661859615818045,57.82050720511682,56.12544347597635,33.9772607580118,0.43272731603633635,289.9847091252292,-0.21531560895851953,-0.24150167547287063,0.026186066514351097,290.88379755289054,287.02620244710954,290.756740691903,286.6477299973885,571]
["2017-08-19T08:32:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",288.889,289.1646,291.49490000000003,47.661859615818045,73.01038062283818,62.31877710131045,33.24101720483363,0.4018182220337409,289.97428873834883,-0.19784243023337922,-0.23276982642497235,0.03492739619159313,290.7540565675165,287.0239434324835,290.761154639782,286.6521439452675,571]
["2017-08-19T08:33:00.000000000","287.55000000",288.72,287.55,288.72,"9.15684000",288.823,289.1608,291.4585,47.66185961581805,86.50519031141908,72.44535937979137,33.680832628577065,0.45668834903133204,289.9638683514684,-0.1818980032522859,-0.22259546179043507,0.040697458538149184,290.6123473670689,287.0336526329311,290.76794168531393,286.65893099079943,571]
["2017-08-19T08:34:00.000000000","288.13000000",288.72,288.13,288.72,"10.72865000",288.75100000000003,289.157,291.4175,47.66185961581805,99.99999999999999,86.50519031141908,34.089232664910256,0.4662106098148106,289.95344796458807,-0.1673330191132436,-0.21154297325499677,0.04420995414175316,290.43196281934985,287.0700371806502,290.77623038501054,286.66721969049604,571]
["2017-08-19T08:35:00.000000000","288.72000000",288.72,288.72,288.72,"8.64325000",288.67900000000003,289.15319999999997,291.37649999999996,47.66185961581806,99.99999999999999,95.50173010380637,34.46846127007679,0.4329098519708956,289.94302757770765,-0.1540147777608354,-0.2000373341561645,0.04602255639532912,290.2307847789035,287.12721522109655,290.78518611332527,286.6761754188108,571]
["2017-08-19T08:36:00.000000000","288.72000000",288.72,288.72,288.72,"0.49531000",288.607,289.1494,291.33549999999997,47.66185961581806,99.99999999999999,99.99999999999999,34.820602117731426,0.4019877196872602,289.9326071908273,-0.14182510402019943,-0.1883948881289715,0.04656978410877208,290.0030530076028,287.2109469923973,290.79402355504544,286.68501286053095,571]
["2017-08-19T08:37:00.000000000","288.72000000",288.72,288.72,288.72,"0.31424000",288.5485,289.1456,291.2945,47.66185961581805,99.99999999999999,99.99999999999999,35.14759004769645,0.37327431113817017,289.9221868039469,-0.13065854933432774,-0.17684762037004279,0.04618907103571504,289.8168102932787,287.2801897067213,290.80201319105515,286.69300249654066,571]
["2017-08-19T08:38:00.000000000","288.72000000",288.72,288.72,288.72,"0.00000000",288.49,289.14180000000005,291.25350000000003,47.66185961581805,99.99999999999999,99.99999999999999,35.45122169694968,0.34661186034258656,289.9117664170665,-0.12042083783580892,-0.165562263863196,0.04514142602738708,289.6039479341679,287.37605206583214,290.80848401409366,286.69947331957917,571]
["2017-08-19T08:39:00.000000000","288.72000000",288.72,288.72,288.72,"0.53962000",288.54800000000006,289.13800000000003,291.21250000000003,47.66185961581805,99.99999999999999,99.99999999999999,35.733165371256256,0.3218538703181161,289.9013460301861,-0.11102752155829876,-0.15465531540221655,0.043627793843917795,289.58000000001783,287.5159999999823,290.81282471482183,286.70381402030733,571]
["2017-08-19T08:40:00.000000000","288.72000000",288.72,288.72,288.72,"0.27917000",288.54800000000006,289.1342,291.17150000000004,47.66185961581805,99.99999999999999,99.99999999999999,35.99497021168379,0.29886430815253634,289.8909256433057,-0.10240281482737146,-0.14420481528724755,0.04180200045987609,289.58000000001783,287.5159999999823,290.8144852245133,286.7054745299988,571]
["2017-08-19T08:41:00.000000000","288.99000000",288.99,288.99,288.99,"0.40097000",288.5615,289.1358,291.13185,53.192745793161926,99.99999999999999,99.99999999999999,35.449329097808906,0.29680257185592535,289.88050525642535,-0.07294012078085643,-0.12995187638596933,0.0570117556051129,289.6090929553203,287.51390704467974,290.8129799043193,286.7039692098048,571]
["2017-08-19T08:42:00.000000000","288.99000000",288.99,288.99,288.99,"1.66205000",288.661,289.13740000000007,291.0922,53.19274579316192,99.99999999999999,99.99999999999999,34.9426623492108,0.2756023881519307,289.87008486954494,-0.049025587031792384,-0.11376661851513395,0.06474103148334157,289.44004813717544,287.88195186282456,290.8078929695956,286.69888227508113,571]
["2017-08-19T08:43:00.000000000","288.99000000",288.99,288.99,288.99,"0.58363000",288.7605,289.139,291.05255,53.19274579316192,99.99999999999999,99.99999999999999,34.47218608265541,0.25591650328393567,289.8596644826646,-0.02973043281781429,-0.09695938137567002,0.06722894855785573,288.95331856766495,288.567681432335,290.79888606483007,286.6898753703156,571]
["2017-08-19T08:44:00.000000000","288.99000000",288.99,288.99,288.99,"0.38028000",288.774,289.1406,291.0129,53.192745793161926,99.99999999999999,99.99999999999999,34.03531526371113,0.23763675304936885,289.8492440957842,-0.014274338401548903,-0.0804223727808458,0.0661480343792969,288.9900000000841,288.5579999999159,290.7857073681785,286.676696673664,571]
["2017-08-19T08:45:00.000000000","288.99000000",288.99,288.99,288.99,"0.18884000",288.7875,289.1422,290.97325,53.192745793161926,99.99999999999999,99.99999999999999,33.62964950326286,0.22066269926012821,289.83882370890376,-0.0020021921961301814,-0.06473833666390268,0.0627361444677725,289.0213268590994,288.5536731409006,290.7682012718286,286.6591905773141,571]
["2017-08-19T08:46:00.000000000","288.99000000",288.99,288.99,288.99,"0.00000000",288.80100000000004,289.1438,290.9336,53.192745793161926,99.99999999999999,99.99999999999999,33.2529598685609,0.2049010778844048,289.8284033220234,0.0076355541721113696,-0.05026355849669987,0.05789911266881124,289.048459087601,288.5535409123991,290.74631757554295,286.63730688102845,571]
["2017-08-19T08:47:00.000000000","288.99000000",288.99,288.99,288.99,"0.35916000",288.8145,289.1454,290.89395,53.19274579316193,99.99999999999999,99.99999999999999,32.90317663633765,0.19026528660694733,289.817982935143,0.015099480196511195,-0.03719095075805766,0.05229043095456885,289.07206358445296,288.55693641554706,290.7201192214176,286.6111085269031,571]
["2017-08-19T08:48:00.000000000","288.99000000",288.99,288.99,288.99,"3.24370000",288.82800000000003,289.147,290.8543,53.192745793161926,99.99999999999996,99.99999999999999,32.578377920701776,0.17667490899216537,289.80756254826264,0.020775211637896973,-0.025597718278866734,0.04637292991676371,289.0925448922891,288.563455107711,290.68978782931833,286.58077713480384,571]
["2017-08-19T08:49:00.000000000","288.26000000",288.99,288.26,288.99,"4.44554000",288.84150000000005,289.1236,290.83255,53.192745793161926,99.99999999999996,99.99999999999996,33.705904465587665,0.2161981297784406,289.7971421613822,0.024985255227193193,-0.01548112357765475,0.04046637880484794,289.1101466080862,288.5728533919139,290.6556265868462,286.5466158923317,571]
["2017-08-19T08:50:00.000000000","288.26000000",288.99,288.26,288.4,"13.04992000",288.82550000000003,289.08840000000004,290.8152,36.68689833147522,73.05936073059279,91.01978691019757,34.752893400124556,0.2528982633656962,289.78672177450187,-0.019066536892069053,-0.01619820624053761,-0.002868330651531442,289.1528820398804,288.49811796011966,290.6180603261009,286.5090496315864,571]
["2017-08-19T08:51:00.000000000","288.40000000",288.4,288.4,288.4,"1.24781000",288.8095,289.05320000000006,290.79785000000004,36.68689833147522,46.118721461185636,73.0593607305928,35.725097410765954,0.2348341016967179,289.77630138762146,-0.05336276676456464,-0.023631118345343018,-0.029731648419221622,289.18385143920693,288.4351485607931,290.5776328183599,286.4686221238454,571]
["2017-08-19T08:52:00.000000000","288.40000000",288.4,288.4,288.4,"0.00000000",288.7935,289.01800000000003,290.7805,36.68689833147522,19.17808219177847,46.118721461185636,36.62785827779012,0.21806023728980944,289.7658810007411,-0.07962490963592472,-0.03482987660345936,-0.04479503303246536,289.2070831234907,288.3799168765093,290.5350014013798,286.4259907068653,571]
["2017-08-19T08:53:00.000000000","288.40000000",288.4,288.4,288.4,"4.15998000",288.77750000000003,288.9828,290.76315,36.68689833147522,19.17808219177847,28.158295281580862,37.46613622574112,0.20248450605482304,289.7554606138607,-0.09929325622027818,-0.04772255252682313,-0.05157070369345505,289.2246185525522,288.33038144744785,290.49092902047107,286.3819183259566,571]
["2017-08-19T08:54:00.000000000","288.40000000",288.4,288.4,288.4,"1.73930000",288.7615,288.94759999999997,290.74580000000003,36.68689833147523,19.17808219177847,19.17808219177847,38.2445371774099,0.18802132705090713,289.74504022698034,-0.11357138239065989,-0.06089231849959048,-0.05267906389106941,289.2376627873285,288.28533721267155,290.44627364444574,286.33726294993124,571]
["2017-08-19T08:55:00.000000000","287.97000000",288.4,287.97,288.4,"45.97417000",288.7455,288.9124,290.72845,36.68689833147521,26.837675709550272,21.731280031035737,39.72051780274199,0.20530551797583876,289.7346198400999,-0.12346368771056859,-0.0734065923417861,-0.05005709536878249,289.2469967597467,288.2440032402533,290.40197486564165,286.29296417112715,571]
["2017-08-19T08:56:00.000000000","288.40000000",288.4,288.4,288.4,"0.00000000",288.72950000000003,288.9074,290.7111,36.68689833147521,34.49726922732208,26.83767570955028,41.09107124055035,0.19064083812042174,289.7241994532195,-0.1298070757793539,-0.08468668902929967,-0.04512038675005424,289.25315924038114,288.2058407596189,290.3590373747477,286.2500266802332,571]
["2017-08-19T08:57:00.000000000","288.30000000",288.3,288.3,288.3,"2.29104000",288.7085,288.8702,290.69325000000003,33.708608143596415,38.88888888888579,33.40794460858605,42.51694784970915,0.18416649254038917,289.71377906633916,-0.1412748917787212,-0.09600432957918398,-0.045270562199537234,289.2646753321,288.1523246679,290.31851097607404,286.20950028155954,571]
["2017-08-19T08:58:00.000000000","288.40000000",288.4,288.4,288.4,"5.13453000",288.6925,288.835,290.6759,39.038251099010616,38.88888888888579,37.42501566836456,43.22867997916582,0.1781546002160732,289.70335867945874,-0.14067246964975766,-0.10493795759329871,-0.035734512056458945,289.2646144990617,288.1203855009383,290.2814669173511,286.1724562228366,571]
["2017-08-19T08:59:00.000000000","288.40000000",288.4,288.4,288.4,"0.18846000",288.6765,288.8258,290.6561,39.03825109901061,38.88888888888579,38.88888888888579,43.88957409937559,0.16542927162921087,289.6929382925784,-0.13859738143304412,-0.1116698423612478,-0.02692753907179632,289.26237626683167,288.0906237331683,290.2489705601259,286.1399598656114,571]
["2017-08-19T09:00:00.000000000","287.66000000",287.66,287.66,287.66,"3.23058000",288.6235,288.8018,290.63259999999997,23.099709444435387,28.104575163395918,35.294117647055835,45.5675516650978,0.2064700379414067,289.682517905698,-0.19442348175971347,-0.12822057024094094,-0.06620291151877253,289.357183174154,287.88981682584597,290.22205078869894,286.11304009418444,571]
["2017-08-19T09:01:00.000000000","287.66000000",287.66,287.66,287.66,"24.15518000",288.55699999999996,288.7542,290.6091,23.09970944443539,14.05228758169796,27.015250544659892,47.12567369041129,0.19172217808844907,289.6720975188176,-0.23594622723783232,-0.14976570164031922,-0.0861805255975131,289.3812596678455,287.73274033215444,290.2016669940569,286.0926562995424,571]
["2017-08-19T09:02:00.000000000","287.66000000",287.66,287.66,287.66,"0.00000000",288.4905,288.70660000000004,290.5856,23.09970944443539,0.0,14.052287581697962,48.57250128534524,0.17802773679641698,289.6616771319372,-0.26578944688884576,-0.17297045069002454,-0.09281899619882122,289.3765806961203,287.6044193038797,290.1886749023871,286.0796642078726,571]
["2017-08-19T09:03:00.000000000","287.66000000",287.66,287.66,287.66,"0.44328000",288.42400000000004,288.659,290.5621,23.099709444435387,0.0,4.684095860565992,49.915984052069625,0.1653114698823872,289.6512567450568,-0.28614194722069897,-0.19560474999615943,-0.09053719722453954,289.34893026766196,287.4990697323381,290.18379287009463,286.07478217558014,571]
["2017-08-19T09:04:00.000000000","287.66000000",287.66,287.66,287.66,"0.51753000",288.35749999999996,288.60900000000004,290.53860000000003,23.099709444435387,0.0,0.0,51.16350376402798,0.15350350774793098,289.64083635817644,-0.2988267614724691,-0.2162491522914214,-0.08257760918104773,289.3011498291407,287.41385017085923,290.18757047638695,286.07855978187246,571]
["2017-08-19T09:05:00.000000000","287.66000000",287.66,287.66,287.66,"0.56596000",288.291,288.559,290.5151,23.099709444435383,0.0,0.0,52.32191492513217,0.14253897148022163,289.63041597129603,-0.30535957307751005,-0.23407123644863914,-0.07128833662887091,289.2344383922851,287.3475616077149,290.20036127478147,286.091350580267,571]
["2017-08-19T09:06:00.000000000","287.66000000",287.66,287.66,287.66,"7.78061000",288.2245,288.509,290.49160000000006,23.099709444435387,0.0,0.0,53.39758243187177,0.13235761637449153,289.6199955844157,-0.3069979915932777,-0.24865658747756686,-0.058341404115710815,289.14878296535073,287.3002170346492,290.2223014151331,286.1132907206186,571]
["2017-08-19T09:07:00.000000000","287.66000000",287.66,287.66,287.66,"7.70895000",288.158,288.4644,290.4681,23.099709444435387,0.0,0.0,54.39641654527283,0.12290350091917071,289.60957519753526,-0.3047831002129442,-0.25988189002464235,-0.04490121018830184,289.0429542361262,287.2730457638738,290.25329555102115,286.14428485650666,571]
["2017-08-19T09:08:00.000000000","287.66000000",287.66,287.66,287.66,"3.67177000",288.0915,288.4198,290.44460000000004,23.099709444435387,0.0,0.0,55.32390536485953,0.11412467942494424,289.5991548106549,-0.2995744747699973,-0.26782040697371334,-0.03175406779628398,288.9140636753698,287.2689363246302,290.2930110624503,286.1840003679358,571]
["2017-08-19T09:09:00.000000000","287.66000000",287.66,287.66,287.66,"4.10331000",288.025,288.4218,290.41675,23.099709444435383,0.0,0.0,56.18514498304718,0.10597291660887681,289.5887344237745,-0.2920796887419215,-0.27267226332735495,-0.019407425414566526,288.7562318374072,287.29376816259276,290.34088122067175,286.23187052615725,571]
["2017-08-19T09:10:00.000000000","287.66000000",287.66,287.66,287.66,"1.74684000",287.988,288.4006,290.38890000000004,23.099709444435383,0.0,0.0,56.98486748565,0.09840342256538563,289.57831403689414,-0.2828791619251092,-0.2747136430469058,-0.008165518878203382,288.71445990944994,287.26154009055006,290.3961175635422,286.2871068690277,571]
["2017-08-19T09:11:00.000000000","288.80000000",288.8,288.8,288.8,"4.05397000",288.008,288.4022,290.36674999999997,68.23909942069153,33.333333333333336,11.111111111111116,54.34102319426817,0.17280317809642856,289.56789365001373,-0.18150690687571114,-0.2560722958126669,0.07456538893695575,288.79797721488535,287.2180227851146,290.4577314756935,286.348720781179,571]
["2017-08-19T09:12:00.000000000","287.66000000",288.8,287.66,288.8,"1.58330000",288.028,288.4382,290.3446,68.23909942069152,66.66666666666666,33.333333333333336,52.11630471615266,0.24188866537525416,289.5574732631333,-0.10001574514899403,-0.22486098567993232,0.12484524053093829,288.87486716788294,287.1811328321171,290.52456478283534,286.41555408832085,571]
["2017-08-19T09:13:00.000000000","288.80000000",288.8,288.8,288.8,"0.00000000",288.04800000000006,288.4742,290.32245,68.23909942069152,99.99999999999999,66.66666666666667,50.05049470075969,0.22461090356273603,289.54705287625296,-0.03502961279735928,-0.1868947111034177,0.15186509830605843,288.9463896704872,287.14961032951294,290.5953290415599,286.4863183470454,571]
["2017-08-19T09:14:00.000000000","288.23000000",288.8,288.23,288.8,"47.95187000",288.068,288.4758,290.30030000000005,68.23909942069152,99.99999999999999,88.88888888888887,49.079282465341436,0.2492815533082544,289.53663248937255,0.016284646028566385,-0.1462588396770209,0.1625434857055873,289.01342265682496,287.122577343175,290.6686530732487,286.5596423787342,571]
["2017-08-19T09:15:00.000000000","288.23000000",288.23,288.23,288.23,"3.86452000",288.0595,288.466,290.2753,48.92522911184712,83.33333333333333,94.44444444444444,48.17744253245306,0.27219001378623575,289.5262121024922,0.010832459683967954,-0.11484057980482314,0.1256730394887911,288.9958434199256,287.1231565800744,290.74313807772256,286.63412738320807,571]
["2017-08-19T09:16:00.000000000","288.24000000",288.24,288.24,288.24,"2.27114000",288.05150000000003,288.45640000000003,290.25035,49.19689562150151,66.95906432748511,83.4307992202728,47.30590554287788,0.2534621556586468,289.5157917156118,0.00723507767963838,-0.09042544830793084,0.09766052598756922,288.9787599420001,287.12424005799994,290.81741930176474,286.70840860725025,571]
["2017-08-19T09:17:00.000000000","288.80000000",288.8,288.8,288.8,"11.11010000",288.0765,288.458,290.2282,61.53542338619929,66.95906432748511,72.41715399610119,44.80379813428156,0.27535771596874364,289.5053713287314,0.04900652963999619,-0.06253905271834544,0.11154558235834162,289.0547693903205,287.09823060967955,290.8902326922437,286.78122199772923,571]
["2017-08-19T09:18:00.000000000","288.80000000",288.8,288.8,288.8,"1.07365000",288.0965,288.45959999999997,290.20605,61.5354233861993,83.62573099415177,72.51461988304067,42.48041268344211,0.25568930768526194,289.494950941851,0.0811749717213388,-0.03379624783040859,0.1149712195517474,289.11589737101775,287.07710262898223,290.96048424304104,286.85147354852654,571]
["2017-08-19T09:19:00.000000000","288.80000000",288.8,288.8,288.8,"1.90709000",288.11650000000003,288.4612,290.18390000000005,61.53542338619929,99.99999999999999,83.52826510721229,40.32298333623406,0.2374257857077432,289.48453055497066,0.10545309618134979,-0.005946379028056913,0.11139947520940671,289.1739171362513,287.05908286374876,291.02731891398986,286.91830821947536,571]
["2017-08-19T09:20:00.000000000","289.89000000",289.89,289.89,289.89,"0.99965000",288.228,288.4846,290.16720000000004,75.8149250260571,100.0,94.54191033138392,38.95264359101423,0.29832394387147404,289.47411016809025,0.21022424102972082,0.037287744983498634,0.1729364960462222,289.5147727072167,286.9412272927833,291.0901851736803,286.9811744791658,571]
["2017-08-19T09:21:00.000000000","289.89000000",289.89,289.89,289.89,"2.96708000",288.33950000000004,288.508,290.1505,75.81492502605711,100.0,100.0,37.68018525616725,0.27701509073779734,289.46368978120984,0.28991417797897157,0.08781303158259322,0.20210114639637833,289.786558741046,286.8924412589541,291.1488905457425,287.039879851228,571]
["2017-08-19T09:22:00.000000000","289.89000000",289.89,289.89,289.89,"5.92915000",288.45099999999996,288.5314,290.1338,75.81492502605711,100.0,100.0,36.498616802380766,0.2572282985422404,289.4532693943295,0.349045448489278,0.14005951496393018,0.2089859335253478,290.0107166409439,286.89128335905605,291.20364317840017,287.0946324838857,571]
["2017-08-19T09:23:00.000000000","289.89000000",290.04,289.89,290.04,"10.48443000",288.57,288.5578,290.11785,77.2655506515267,100.0,100.0,35.67556547114387,0.24956913436065423,289.44284900744907,0.4033614530374052,0.1927199025786252,0.21064155045878002,290.23009638275533,286.90990361724465,291.2550745473571,287.1460638528426,571]
["2017-08-19T09:24:00.000000000","290.04000000",290.04,290.04,290.04,"6.39745000",288.689,288.5842,290.09025,77.2655506515267,100.0,100.0,34.9113035207096,0.23174276762060753,289.4324286205687,0.44132001554049793,0.24243992517099977,0.19888009036949816,290.411160271298,286.96683972870204,291.3042390315392,287.19522833702473,571]
["2017-08-19T09:25:00.000000000","290.04000000",290.04,290.04,290.04,"0.00000000",288.80800000000005,288.61060000000003,290.06265,77.2655506515267,100.0,100.0,34.20163170959207,0.21518971279056412,289.4220082336883,0.46603034211085514,0.2871580085589709,0.17887233355188425,290.5579897142661,287.058010285734,291.352587289902,287.2435765953875,571]
["2017-08-19T09:26:00.000000000","289.38000000",289.38,289.38,289.38,"6.34527000",288.89400000000006,288.6238,290.03175,58.11096635229062,87.84530386740288,95.94843462246763,31.85823919159595,0.24696187616266846,289.41158784680795,0.4274298248413402,0.31521237181544476,0.11221745302589542,290.5776674256031,287.210332574397,291.40191205727314,287.29290136275864,571]
["2017-08-19T09:27:00.000000000","289.38000000",289.38,289.38,289.38,"8.69121000",288.97999999999996,288.637,290.007,58.11096635229062,75.69060773480574,87.84530386740288,29.682231853456695,0.2293217421510493,289.40116745992754,0.3923162591761411,0.330633149287584,0.061683109888557075,290.5761954767624,287.38380452323753,291.45426703547497,287.3452563409605,571]
["2017-08-19T09:28:00.000000000","288.87000000",288.87,288.87,288.87,"2.32603000",289.04049999999995,288.64,289.97970000000004,47.54742699540152,54.14364640883861,72.55985267034907,28.781705630895654,0.2493701891402594,289.3907470730472,0.3196510295617827,0.3284367253424238,-0.00878569578064109,290.51939790047743,287.5616020995225,291.5118617916229,287.4028510971084,571]
["2017-08-19T09:29:00.000000000","288.87000000",288.87,288.87,288.87,"0.09507000",289.101,288.643,289.9524,47.54742699540154,44.63167587476892,58.15531000613776,27.945502709946116,0.231558032773098,289.38032668616677,0.25907683508256696,0.3145647472904525,-0.055487912207885515,290.44158047130213,287.76041952869787,291.5769377633429,287.46792706882843,571]
["2017-08-19T09:30:00.000000000","288.87000000",288.87,288.87,288.87,"1.16130000",289.16150000000005,288.646,289.9251,47.54742699540154,25.33475910414005,41.370027129249195,27.169028569064402,0.2150181732893053,289.36990629928636,0.2086659780395621,0.2933849934402744,-0.0847190154007123,290.33533601922784,287.98766398077225,291.6516323802148,287.5426216857003,571]
["2017-08-19T09:31:00.000000000","288.87000000",288.87,288.87,288.87,"4.87012000",289.165,288.6436,289.8978,47.54742699540154,15.430107526881168,28.465514168596716,26.448016866817095,0.1996597323400692,289.359485912406,0.16679233245838532,0.2680664612438966,-0.10127412878551129,290.33491452680806,287.995085473192,291.73783973453163,287.62882904001714,571]
["2017-08-19T09:32:00.000000000","288.87000000",288.87,288.87,288.87,"0.31021000",289.1685,288.64119999999997,289.87050000000005,47.547426995401544,5.6451612903219885,15.470009307114402,25.778506000444594,0.18539832288720712,289.3490655255256,0.13208457785822247,0.2408700845667618,-0.10878550670853931,290.33443781997005,288.00256218002994,291.83707701176274,287.72806631724825,571]
["2017-08-19T09:33:00.000000000","288.87000000",288.87,288.87,288.87,"0.65835000",289.17199999999997,288.6388,289.8432,47.54742699540153,3.763440860214659,8.279569892472605,25.15681733881299,0.1721555855381209,289.33864513864523,0.10338665527564217,0.2133733987085379,-0.10998674343289572,290.3339053317876,288.01009466821233,291.95036592475896,287.84135523024446,571]
["2017-08-19T09:34:00.000000000","288.87000000",288.87,288.87,288.87,"0.00000000",289.1755,288.6364,289.8159,47.54742699540153,1.8817204301073296,3.763440860214659,24.579535010155066,0.15985875799968374,289.3282247517648,0.0797243323943917,0.18664358544570864,-0.10691925305131694,290.3333164794286,288.0176835205714,292.0781376609969,287.9691269664824,571]
["2017-08-19T09:35:00.000000000","288.87000000",288.87,288.87,288.87,"0.00000000",289.2075,288.634,289.78860000000003,47.54742699540153,0.0,1.8817204301073296,24.043487133544136,0.14844027528542064,289.31780436488447,0.06027693603567741,0.16137025556370238,-0.10109331952802497,290.29208056410596,288.122919435894,292.2201683977333,288.1111577032188,571]
["2017-08-19T09:36:00.000000000","288.87000000",288.87,288.87,288.87,"0.17833000",289.23900000000003,288.6316,289.7613,47.54742699540153,0.0,0.6272401433691098,23.545728390976844,0.1378373984793192,289.30738397800405,0.04435345528702328,0.13796689550836655,-0.09361344022134327,290.2429501979862,288.23504980201386,292.3755503824181,288.2665396879036,571]
["2017-08-19T09:37:00.000000000","290.16000000",290.16,290.16,290.16,"0.12551000",289.307,288.655,289.74045,72.33288404915656,33.33333333333333,11.111111111111109,24.318442651333314,0.22013472715936933,289.2969635911237,0.13427832415584362,0.13722918123786196,-0.0029508570820183377,290.3655480622232,288.24845193777685,292.5427010884013,288.4336903938868,571]
["2017-08-19T09:38:00.000000000","289.75000000",290.16,289.75,290.16,"23.42818000",289.375,288.6784,289.7196,72.33288404915655,66.66666666666666,33.33333333333333,23.781334736217598,0.23369653236227333,289.2865432042433,0.20320204393453878,0.15042375377719733,0.05277829015734145,290.46868185503666,288.28131814496334,292.7194102532589,288.6103995587444,571]
["2017-08-19T09:39:00.000000000","290.16000000",290.16,290.16,290.16,"4.49407000",289.443,288.70180000000005,289.69875,72.33288404915656,99.99999999999999,66.66666666666666,23.282591672181578,0.21700392290782522,289.2761228173629,0.2548864164798488,0.17131628631772763,0.08357013016212114,290.554199352068,288.33180064793197,292.9029219250879,288.7939112305734,571]
["2017-08-19T09:40:00.000000000","290.16000000",290.16,290.16,290.16,"1.72569000",289.4565,288.737,289.6779,72.33288404915655,99.99999999999999,88.88888888888887,22.819473112719557,0.20150364270012344,289.2657024304825,0.2924751822462781,0.19554806550343776,0.09692711674284035,290.5953112223,288.3176887777,293.0900462165053,288.9810355219908,571]
["2017-08-19T09:41:00.000000000","290.15000000",290.15,290.15,290.15,"5.08377000",289.46950000000004,288.772,289.6628,71.97824999117115,99.74160206718221,99.9138673557274,22.35634298089173,0.18782481107868945,289.2552820436021,0.3177942986474136,0.21999731213223295,0.09779698651518065,290.63346692394435,288.3055330760557,293.27729350828514,289.16828281377065,571]
["2017-08-19T09:42:00.000000000","293.16000000",293.16,293.16,293.16,"9.25883000",289.63300000000004,288.8672,289.66274999999996,89.177712970814,99.74160206718221,99.82773471145481,25.287847973587144,0.38940875314450085,289.24486165672175,0.5741235858716891,0.2908225668801242,0.2833010189915649,291.61705745885456,287.6489425411455,293.4610225187658,289.3520118242513,571]
["2017-08-19T09:43:00.000000000","293.16000000",293.17,293.16,293.17,"4.09893000",289.78950000000003,288.9626,289.66275,89.20142693674966,99.74160206718223,99.74160206718221,28.015210927865713,0.362308127919893,289.23444126984134,0.7692063768778894,0.3864993288796773,0.3827070479982121,292.3009655084305,287.27803449156954,293.63759305874447,289.52858236423,571]
["2017-08-19T09:44:00.000000000","293.17000000",293.17,293.17,293.17,"1.55242000",289.946,289.05800000000005,289.66275,89.20142693674967,100.0,99.82773471145481,30.547762242552952,0.3364289759256149,289.224020882961,0.9132831347673118,0.4918560900572042,0.4214270447101076,292.85847248914666,287.0335275108534,293.80351444266705,289.69450374815256,571]
["2017-08-19T09:45:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",290.1025,289.1534,289.66275,89.20142693674966,100.0,99.9138673557274,32.899417034762536,0.31239833478807094,289.2136004960806,1.0157560005237656,0.5966360721505165,0.4191199283732491,293.3369389003405,286.86806109965954,293.9555813618011,289.8465706672866,571]
["2017-08-19T09:46:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",290.29200000000003,289.2488,289.66274999999996,89.20142693674967,100.0,100.0,35.08309648467143,0.2900841680174944,289.2031801092002,1.0844654423498241,0.694201946190378,0.3902634961594461,293.76985336091616,286.8141466390839,294.0909904075423,289.9819797130278,571]
["2017-08-19T09:47:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",290.48150000000004,289.3462,289.66275,89.20142693674967,100.0,100.0,37.11079883101541,0.2693638703019591,289.1927597223198,1.12593904557707,0.7805493660677164,0.3453896795093535,294.14784027335645,286.8151597266436,294.20743217521164,290.09842148069714,571]
["2017-08-19T09:48:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",290.69649999999996,289.44160000000005,289.66275,89.20142693674966,100.0,100.0,38.993665295477676,0.2501235938518192,289.1823393354394,1.1456013951644763,0.8535597718870684,0.2920416232774079,294.46258165073925,286.93041834926066,294.3031557707055,290.194145076191,571]
["2017-08-19T09:49:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",290.9115,289.53700000000003,289.66275,89.20142693674966,100.0,100.0,40.74204129819264,0.23225762286240356,289.17191894855904,1.1479510833578388,0.9124380341812226,0.2355130491766162,294.7265872860309,287.0964127139691,294.3770043855249,290.2679936910104,571]
["2017-08-19T09:50:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",291.12649999999996,289.6472,289.6656,89.20142693674966,100.0,100.0,42.36553330071367,0.21566779265794617,289.1614985616786,1.1367099435280466,0.9572924160505875,0.1794175274774591,294.94181270016423,287.3111872998357,294.4284222432264,290.3194115487119,571]
["2017-08-19T09:51:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",291.3415,289.7574,289.66845,89.20142693674967,100.0,100.0,43.87306158876891,0.20026295032523572,289.1510781747983,1.1149488232223348,0.9888236974849369,0.12612512573739787,295.10826665059494,287.57473334940505,294.4574345589362,290.3484238644217,571]
["2017-08-19T09:52:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",291.5565,289.86760000000004,289.68444999999997,89.20142693674966,100.0,100.0,45.272909284820216,0.18595845387343315,289.14065778791786,1.085193542946115,1.0080976665771726,0.07709587636894244,295.22401291750066,287.8889870824994,294.46460317123166,290.35559247671716,571]
["2017-08-19T09:53:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",291.7715,289.9778,289.70045000000005,89.20142693674966,100.0,100.0,46.57276785972499,0.17267570716818792,289.1302374010375,1.049514123436893,1.0163809579491168,0.03313316548777623,295.28475646658967,288.25824353341034,294.4509612437715,290.341950549257,571]
["2017-08-19T09:54:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",291.98650000000004,290.088,289.71645,89.20142693674967,100.0,100.0,47.77977939356514,0.16034172808474592,289.1198170141571,1.0095998873719054,1.0150247438336746,-0.005424856461769156,295.2827844234128,288.69021557658726,294.4179309752772,290.3089202807627,571]
["2017-08-19T09:55:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",292.2015,290.1982,289.72145000000006,89.20142693674964,99.99999999999926,99.99999999999976,48.90057581784529,0.14888874750726405,289.10939662727674,0.9668226381771774,1.005384322702375,-0.038561684525197704,295.2045336328509,289.19846636714914,294.3672286940122,290.25821799949773,571]
["2017-08-19T09:56:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",292.4165,290.3084,289.72645,89.20142693674966,99.99999999999852,99.99999999999926,49.941315354676846,0.1382538369710309,289.0989762403963,0.9222897775468368,0.9887654136712675,-0.06647563612443064,295.0243978124215,289.80860218757846,294.30076211774553,290.19175142323104,571]
["2017-08-19T09:57:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",292.567,290.4186,289.73145,89.20142693674966,66.6666666666652,88.88888888888766,50.907716353163295,0.12837856290167157,289.0885558535159,0.8768889348586981,0.9663901179087537,-0.08950118305005561,294.9765070035244,290.15749299647564,294.22052495502084,290.11151426050634,571]
["2017-08-19T09:58:00.000000000","293.17000000",293.17,293.17,293.17,"0.00000000",292.71750000000003,290.5288,289.742,89.20142693674966,33.3333333333326,66.66666666666544,51.805088708900705,0.11920866555155218,289.07813546663556,0.8313254377684416,0.9393771818806913,-0.10805174411224971,294.86903782212465,290.5659621778754,294.1284943697131,290.0194836751986,571]
["2017-08-19T09:59:00.000000000","290.30000000",290.3,290.3,290.3,"0.00387000",292.72450000000003,290.58160000000004,289.73265,29.166395842020684,0.0,33.3333333333326,51.20269504010098,0.31569376086929885,289.06771507975515,0.5572078780792822,0.8629433211204095,-0.3057354430411273,294.84337210563376,290.6056278943663,294.026537032466,289.91752633795153,571]
["2017-08-19T10:00:00.000000000","291.36000000",291.36,291.36,291.36,"1.71600000",292.78450000000004,290.6556,289.72860000000003,44.12413211984294,12.311265969802562,15.214866434378386,48.530379146785634,0.3688584922357777,289.0572946928748,0.4206518654672209,0.7744850299897719,-0.353833164522551,294.6639304988567,290.9050695011434,293.9163294074266,289.8073187129121,571]
["2017-08-19T10:01:00.000000000","291.36000000",291.36,291.36,291.36,"0.00000000",292.84499999999997,290.7068,289.72455,44.124132119842955,24.622531939605125,12.311265969802562,46.048942960135676,0.3425114570760793,289.0468743059944,0.30886978304499735,0.681361980600817,-0.37249219755581964,294.43727510186915,291.2527248981308,293.79929743581897,289.6902867413045,571]
["2017-08-19T10:02:00.000000000","291.36000000",291.36,291.36,291.36,"0.00000000",292.755,290.75800000000004,289.7205,44.12413211984295,36.93379790940769,24.622531939605125,43.74475221538929,0.31804635299921646,289.036453919114,0.2177713448732561,0.5886438534553048,-0.3708725085820487,294.465011695876,291.044988304124,293.67657978054746,289.56756908603296,571]
["2017-08-19T10:03:00.000000000","289.11000000",291.36,289.11,291.36,"52.28966000",292.6645,290.80920000000003,289.71645000000007,44.12413211984295,43.095438343546,34.88392273085294,43.78247385179725,0.45604304207070107,289.0260335322336,0.14391619992534288,0.4996983227493125,-0.3557821228239696,294.4662044707811,290.86279552921883,293.54901726070744,289.44000656619295,571]
["2017-08-19T10:04:00.000000000","290.96000000",290.96,290.96,290.96,"2.28758000",292.554,290.8524,289.7104,39.852667735058915,45.973006528094544,42.000747593682746,43.81750108560464,0.45203996763708204,289.01561314535326,0.052503579810263545,0.4102593741615027,-0.35775579435123916,294.48461026621965,290.6233897337803,293.41716909817836,289.30815840366387,571]
["2017-08-19T10:05:00.000000000","290.96000000",290.96,290.96,290.96,"3.48947000",292.4435,290.90700000000004,289.70435000000003,39.85266773505892,48.85057471264309,45.973006528094544,43.85002637414008,0.4197513985201476,289.00519275847284,-0.019714325747827388,0.3242646341796367,-0.3439789599274641,294.4709839086988,290.4160160913011,293.28135428533085,289.17234359081635,571]
["2017-08-19T10:06:00.000000000","290.96000000",290.96,290.96,290.96,"1.47830000",292.33299999999997,290.96139999999997,289.6983,39.85266773505892,45.56650246305332,46.796694567930324,43.880228427780125,0.3897691557687085,288.99477237159243,-0.07607064120503537,0.24419757910270232,-0.3202682203077377,294.4297698967776,290.23623010322234,293.1417140102258,289.03270331571133,571]
["2017-08-19T10:07:00.000000000","290.96000000",290.96,290.96,290.96,"1.47112000",292.22249999999997,291.0046,289.69225,39.85266773505892,45.56650246305332,46.66119321291658,43.90827319187445,0.3619285017852293,288.9843519847121,-0.11935754771758411,0.17148655373864505,-0.2908441014562292,294.3636480565418,290.0813519434581,292.9982889374134,288.8892782428989,571]
["2017-08-19T10:08:00.000000000","290.96000000",290.96,290.96,290.96,"2.84148000",292.112,291.04780000000005,289.6862,39.85266773505892,45.56650246305332,45.56650246305332,43.93431475853347,0.33607646594342716,288.97393159783167,-0.15191159073771132,0.10680692484337377,-0.2587185155810851,294.27415263106775,289.9498473689323,292.85110353216186,288.74209283764736,571]
["2017-08-19T10:09:00.000000000","290.96000000",290.97,290.96,290.97,"9.39669000",292.00200000000007,291.0912,289.6802,40.06278445001115,45.64860426929345,45.59386973180003,43.933295413945146,0.31278528980461434,288.9635112109513,-0.17488798808130923,0.050467942258437176,-0.2253559303397464,294.16150549895883,289.8424945010413,292.70024877646824,288.59123808195375,571]
["2017-08-19T10:10:00.000000000","292.22000000",292.22,292.22,292.22,"4.47223000",291.9545,291.1378,289.68045,59.23362106775402,55.99343185550074,49.06951286261583,41.386356083734945,0.37972919767571334,288.9530908240709,-0.09118131377130112,0.022138091052489522,-0.11331940482379065,294.04999492961286,289.8590050703871,292.5459547047572,288.4369440102427,571]
["2017-08-19T10:11:00.000000000","292.22000000",292.22,292.22,292.22,"34.11324000",291.90700000000004,291.18440000000004,289.68070000000006,59.23362106775401,66.33825944170802,55.99343185550074,39.0213409913969,0.3526056835560195,288.94267043719054,-0.02456005824319618,0.01279846119335238,-0.03735851943654856,293.9320145678571,289.881985432143,292.3886452110673,288.2796345165528,571]
["2017-08-19T10:12:00.000000000","292.22000000",292.22,292.22,292.22,"4.56810000",291.8595,291.231,289.68095,59.23362106775401,84.4006568144501,68.91078270388628,36.82525554851158,0.32741956330201816,288.93225005031013,0.02791596883139391,0.01582196272096069,0.012094006110433222,293.80686206187585,289.9121379381242,292.2289694428046,288.1199587482901,571]
["2017-08-19T10:13:00.000000000","292.24000000",292.24,288.91,288.91,"7.94043000",291.6465,291.20840000000004,289.66465,28.784484246434143,58.86699507389172,69.86863711001662,37.73611531440893,0.5418895944947301,288.9218296634298,-0.1953340494870872,-0.026409239720648896,-0.1689248097664383,293.88417088733655,289.40882911266345,292.0678065786434,287.9587958841289,571]
["2017-08-19T10:14:00.000000000","288.91000000",290.36,288.91,288.91,"9.09305000",291.4335,291.18580000000003,289.64835000000005,28.784484246434147,33.333333333333336,58.86699507389172,38.58191366845647,0.6067546234593915,288.91140927654936,-0.36801900344613614,-0.09473119246574635,-0.2732878109803898,293.854072452961,289.01292754703894,291.9062435888595,287.79723289434503,571]
["2017-08-19T10:15:00.000000000","288.91000000",288.91,288.91,288.91,"2.80058000",291.2205,291.1632,289.63205,28.784484246434147,0.0,30.73344280240836,39.36729785435776,0.5634150074980063,288.90098888966895,-0.4991195342864785,-0.1756088608298928,-0.3235106734565857,293.74006722474996,288.70093277525007,291.74552836011674,287.63651766560224,571]
["2017-08-19T10:16:00.000000000","288.91000000",288.91,288.91,288.91,"1.41461000",291.00750000000005,291.1538,289.61575,28.784484246434147,0.0,11.111111111111116,40.09658316983752,0.5231710783910059,288.8905685027886,-0.5961456535000025,-0.25971621936391476,-0.3364294341360877,293.5519675278012,288.4630324721989,291.58700301430855,287.47799231979405,571]
["2017-08-19T10:17:00.000000000","288.91000000",289.16,288.91,289.16,"5.21717000",290.807,291.1494,289.6007,32.31895588603876,2.5025025025025145,0.8341675008341762,40.30642589645356,0.503658858505934,288.8801481159082,-0.6454265656644793,-0.33685828862402767,-0.30856827704045164,293.2688862687043,288.3451137312957,291.43202410367473,287.32301340916024,571]
["2017-08-19T10:18:00.000000000","289.16000000",289.16,289.16,289.16,"0.44737000",290.6065,291.1552,289.58565000000004,32.31895588603877,5.005005005005029,2.5025025025025194,40.50127985688274,0.4676832257555101,288.86972772902783,-0.6766816784353296,-0.404822966586288,-0.27185871184904153,292.91428053550044,288.2987194644995,291.2818774546416,287.1728667601271,571]
["2017-08-19T10:19:00.000000000","289.16000000",289.16,289.16,289.16,"0.00000000",290.54949999999997,291.161,289.58635,32.318955886038765,7.507507507507543,5.005005005005033,40.682215677281256,0.4342772810586879,288.8593073421474,-0.6934578302821706,-0.46254993932546457,-0.230907890956706,292.93959183924693,288.159408160753,291.1376956984124,287.0286850038979,571]
["2017-08-19T10:20:00.000000000","288.07000000",289.16,288.04,288.04,"15.09059000",290.3835,291.1444,289.58145,25.29455884966077,5.005005005005028,5.839172505839205,41.65031441366755,0.48325747526878193,288.84888695526706,-0.7880436150023229,-0.5276486744608362,-0.2603949405414867,292.9778112766273,287.7891887233728,291.00038600576266,286.89137531124817,571]
["2017-08-19T10:21:00.000000000","288.04000000",288.04,288.04,288.04,"5.61410000",290.21750000000003,291.12780000000004,289.57655,25.29455884966077,2.5025025025025145,5.0050050050050325,42.54926324031197,0.4487390841781546,288.83846656838665,-0.8531687327744066,-0.5927526861235504,-0.26041604665085627,292.96120461238735,287.4737953876127,290.8705743571757,286.7615636626612,571]
["2017-08-19T10:22:00.000000000","288.04000000",288.04,288.04,288.04,"0.00000000",290.0515,291.11120000000005,289.57165000000003,25.294558849660774,0.0,2.502502502502519,43.384001436481796,0.4166862924511435,288.8280461815063,-0.894469964843438,-0.653096141867528,-0.24137382297591004,292.8984160507531,287.20458394924685,290.7485710015854,286.6395603070709,571]
["2017-08-19T10:23:00.000000000","287.99000000",287.99,287.99,287.99,"7.01191000",289.88300000000004,291.0936,289.5665,24.991690841893277,0.0,0.8341675008341759,44.19456599425072,0.3904944144189198,288.8176257946259,-0.9206236940731287,-0.7066016523086481,-0.2140220417644806,292.79828454872523,286.96771545127484,290.634359785096,286.5253490905815,571]
["2017-08-19T10:24:00.000000000","287.76000000",287.99,287.76,287.99,"52.53504000",289.7345,291.076,289.56135,24.99169084189328,1.7113095238096523,0.5704365079365552,45.11208834457937,0.3790305276747125,288.80720540774547,-0.9306230694631381,-0.7514059357395462,-0.17921713372359194,292.7170121961253,286.7519878038747,290.5276119590124,286.4186012644979,571]
["2017-08-19T10:25:00.000000000","287.99000000",287.99,287.99,287.99,"5.48627000",289.586,291.0584,289.55620000000005,24.99169084189328,3.4226190476193046,1.7113095238096567,45.964073384170256,0.35195691855509015,288.7967850208651,-0.9278519468260811,-0.7866951379568532,-0.14115680886922788,292.60518134600034,286.5668186539997,290.4277230753911,286.3187123808766,571]
["2017-08-19T10:26:00.000000000","287.99000000",288.15,287.99,287.99,"6.28230000",289.4375,291.0408,289.55105,24.991690841893277,5.133928571428957,3.422619047619309,46.31202713635366,0.33824571008686716,288.7863646339847,-0.9151070279870055,-0.8123775159628837,-0.10272951202412184,292.4639029804434,286.4110970195566,290.33386978627266,286.22485909175816,571]
["2017-08-19T10:27:00.000000000","288.15000000",288.15,288.15,288.15,"4.41266000",289.297,291.0006,289.55265,28.667898392027627,8.422619047619087,5.659722222222453,46.635127049095395,0.32551387365208867,288.77594424710435,-0.8819295898311452,-0.8262879307365361,-0.055641659094609164,292.2883348191129,286.30566518088716,290.2450818835418,286.1360711890273,571]
["2017-08-19T10:28:00.000000000","288.15000000",288.15,288.15,288.15,"1.05858000",289.1565,290.96040000000005,289.54420000000005,28.667898392027624,15.997023809523165,9.851190476190409,46.93514839664129,0.30226288267693946,288.76552386022394,-0.8458853908221613,-0.8302074227536612,-0.01567796806850008,292.08551536357135,286.22748463642864,290.1603238232161,286.0513131287016,571]
["2017-08-19T10:29:00.000000000","288.15000000",288.15,288.15,288.15,"2.38581000",289.0155,290.9202,289.53575,28.667898392027627,23.571428571427248,15.99702380952317,47.2137396479339,0.2806726767714438,288.7551034733436,-0.8080059142102982,-0.8257671210449886,0.0177612068346904,291.8517755507949,286.17922444920504,290.07857931974377,285.9695686252293,571]
["2017-08-19T10:30:00.000000000","288.15000000",288.15,288.15,288.15,"6.74194000",288.812,290.88,289.52729999999997,28.667898392027627,27.8571428571412,22.47519841269721,47.47243152413418,0.2606246284306264,288.74468308646317,-0.7691202169877442,-0.8144377402335398,0.04531752324579552,291.2563534932651,286.3676465067349,289.99893240170604,285.88992170719155,571]
["2017-08-19T10:31:00.000000000","288.15000000",288.15,288.15,288.15,"2.35533000",288.6085,290.84,289.52139999999997,28.667898392027627,27.8571428571412,26.428571428569885,47.712645409177306,0.24200858354272448,288.7342626995828,-0.7298893121326273,-0.7975280546133573,0.06763874248072999,290.4989949087573,286.7180050912427,289.9206386009926,285.8116279064781,571]
["2017-08-19T10:32:00.000000000","288.15000000",288.15,288.15,288.15,"8.41369000",288.40500000000003,290.7398,289.51295000000005,28.667898392027627,27.8571428571412,27.8571428571412,47.9357011595745,0.2247222561468156,288.7238423127024,-0.6908350212959249,-0.7761894479498708,0.08535442665394588,289.32248569473177,287.4875143052683,289.84318069295256,285.73416999843806,571]
["2017-08-19T10:33:00.000000000","288.15000000",288.15,288.15,288.15,"3.75745000",288.367,290.63939999999997,289.49285000000003,28.667898392027627,27.8571428571412,27.8571428571412,48.14282435637188,0.20867066642204304,288.713421925822,-0.652364166409086,-0.7514243916417139,0.09906022523262792,289.2603106962515,287.47368930374853,289.76630457898113,285.65729388446664,571]
["2017-08-19T10:34:00.000000000","288.15000000",288.15,288.15,288.15,"0.00000000",288.329,290.539,289.47274999999996,28.667898392027627,51.90476190476078,35.8730158730144,48.33515303911232,0.19376561882046855,288.70300153894163,-0.6147888337608833,-0.7240972800655479,0.10930844630466452,289.1907865165094,287.46721348349064,289.690032437497,285.5810217429825,571]
["2017-08-19T10:35:00.000000000","288.15000000",288.15,288.15,288.15,"0.97559000",288.29100000000005,290.4386,289.45265,28.66789839202762,75.95238095238035,51.90476190476079,48.513743958799864,0.17992521747614937,288.6925811520612,-0.5783433300193224,-0.6949464900563028,0.11660316003698046,289.11306812372055,287.46893187627956,289.6146520615274,285.5056413670129,571]
["2017-08-19T10:36:00.000000000","288.15000000",288.15,287.55,287.55,"17.42485000",288.22299999999996,290.3262,289.43960000000004,21.109086923854075,66.66666666666663,64.84126984126927,49.512373113693144,0.20993055908499345,288.68216076518087,-0.5910616011047409,-0.6741695122659904,0.08310791116124949,289.0539536690076,287.3920463309923,289.5406832156586,285.4316725211441,571]
["2017-08-19T10:37:00.000000000","287.27000000",287.55,287.15,287.15,"51.37275000",288.1225,290.20579999999995,289.42455,17.749166156460095,33.333333333333314,58.65079365079344,50.829426801773344,0.22350694772178206,288.67174037830046,-0.6261991456747751,-0.6645754389477474,0.03837629327297232,288.96199687315516,287.28300312684485,289.4688237222886,285.3598130277741,571]
["2017-08-19T10:38:00.000000000","287.15000000",287.15,287.15,287.15,"0.61194000",288.022,290.0854,289.4095,17.749166156460095,0.0,33.33333333333332,52.052405226419246,0.20754216574165477,288.6613199914201,-0.6465923883358755,-0.6609788288253731,0.014386440489497554,288.82088922889045,287.22311077110953,289.3998796582302,285.2908689637157,571]
["2017-08-19T10:39:00.000000000","287.15000000",287.15,287.15,287.15,"30.68468000",287.92150000000004,289.965,289.39605,17.7491661564601,0.0,11.111111111111114,53.18802804930473,0.19271772533153658,288.6508996045397,-0.655201425881387,-0.6598233482365758,0.004621922355188879,288.6221361395455,287.2208638604546,289.33468534945206,285.22567465493756,571]
["2017-08-19T10:40:00.000000000","287.15000000",287.15,287.0,287.0,"9.69237000",287.8695,289.84159999999997,289.38185,16.51777388800666,0.0,0.0,54.38857330703641,0.18966645923642522,288.64047921765933,-0.6664455273671024,-0.6611477840626812,-0.005297743304421232,288.6739246391286,287.06507536087145,289.2740196674299,285.1650089729154,571]
["2017-08-19T10:41:00.000000000","286.55000000",286.55,286.55,286.55,"1.52228000",287.79499999999996,289.7092,289.3654,13.493341287729784,0.0,0.0,55.86959968119534,0.20826171214810835,288.6300588307789,-0.7035576236607994,-0.6696297519823048,-0.03392787167849465,288.77851410769597,286.81148589230395,289.2185253783485,285.109514683834,571]
["2017-08-19T10:42:00.000000000","286.55000000",286.55,286.55,286.55,"12.87038000",287.7205,289.5768,289.34895,13.493341287729784,0.0,0.0,57.24483845720006,0.1933858755661006,288.6196384438985,-0.724616301683966,-0.6806270619226371,-0.04398923976132885,288.83544349634275,286.6055565036573,289.1686379615394,285.0596272670249,571]
["2017-08-19T10:43:00.000000000","285.15000000",286.57,285.15,285.15,"20.89658000",287.57849999999996,289.4164,289.3255,8.125293748626703,0.0,0.0,59.19958459075381,0.28100117016852316,288.60921805701815,-0.844538441996292,-0.7134093379373682,-0.13112910405892386,289.14993596752674,286.0070640324732,289.1245294461124,285.0155187515979,571]
["2017-08-19T10:44:00.000000000","285.15000000",285.15,285.15,285.15,"1.97055000",287.43649999999997,289.256,289.30205,8.125293748626703,0.0,0.0,61.0147060004823,0.26092965801362866,288.59879767013774,-0.9288701651242377,-0.7565015033747421,-0.1723686617494956,289.3165029255394,285.55649707446054,289.0860715222531,284.9770608277386,571]
["2017-08-19T10:45:00.000000000","285.15000000",288.02,285.15,288.02,"3.33824000",287.438,289.153,289.29294999999996,52.78416543782719,31.88888888888894,10.629629629629656,56.883869230003285,0.44729182529836986,288.5883772832574,-0.7554107440407734,-0.7562833515079483,0.0008726074671749906,289.3198140184505,285.5561859815495,289.0528206141046,284.9438099195901,571]
["2017-08-19T10:46:00.000000000","288.02000000",288.02,288.02,288.02,"0.00000000",287.4395,289.05,289.28385000000003,52.78416543782719,63.77777777777788,31.888888888888946,53.048092228844204,0.41534240920562915,288.577956896377,-0.6109008187583527,-0.7272068449580292,0.11630602619967656,289.3231185919758,285.5558814080242,289.024025920014,284.91501522549953,571]
["2017-08-19T10:47:00.000000000","287.15000000",287.15,287.15,287.15,"0.06941000",287.38949999999994,288.92960000000005,289.2704,45.080351288604305,86.0000000000001,60.55555555555566,50.087315559045045,0.4478179514052274,288.5675365094966,-0.5601206685369675,-0.6937896096738169,0.13366894113684935,289.24794531801086,285.531054681989,288.9986597910903,284.8896490965758,571]
["2017-08-19T10:48:00.000000000","287.14000000",287.14,285.53,285.53,"3.39541000",287.2585,288.7768,289.24885,34.87374848897588,58.333333333333336,69.37037037037045,48.747083027476485,0.5315452405905687,288.5571161226162,-0.6431832782662354,-0.6836683433923006,0.0404850651260652,289.2487389303892,285.26826106961084,288.97546835897924,284.86645766446475,571]
["2017-08-19T10:49:00.000000000","287.14000000",287.14,287.14,287.14,"0.44863000",287.20799999999997,288.7136,289.23535,47.57691620808052,48.55555555555561,64.29629629629636,47.502581391019966,0.6085777234055291,288.54669573573585,-0.5724980490995222,-0.661434284533745,0.0889362354342228,289.1560000000094,285.25999999999055,288.95303912320225,284.84402842868775,571]
["2017-08-19T10:50:00.000000000","287.14000000",287.14,287.14,287.14,"0.51452000",287.15749999999997,288.62919999999997,289.2219,47.57691620808051,49.445993031359,52.111627306749334,46.34697272859606,0.5651078860194199,288.53627534885544,-0.5105936895062086,-0.6312661655282377,0.12067247602202902,289.05696176587907,285.2580382341209,288.9298813039424,284.8208706094279,571]
["2017-08-19T10:51:00.000000000","287.14000000",287.14,287.14,287.14,"0.00349000",287.10699999999997,288.5448,289.20845,47.57691620808051,68.33643050716245,55.44599303135903,45.27390754205957,0.5247430370180327,288.525854961975,-0.45627439136899284,-0.5962678106963888,0.13999341932739595,288.95112689369154,285.2628731063084,288.904514152675,284.7955034581605,571]
["2017-08-19T10:52:00.000000000","287.14000000",287.15,287.14,287.15,"4.99009000",287.05699999999996,288.4606,289.19955000000004,47.65612073961133,69.45412311265979,62.41218221706043,44.260142735596425,0.4879756772310297,288.5154345750947,-0.4077191077415705,-0.5585580701054251,0.15083896236385463,288.838461198016,285.27553880198394,288.8755580583747,284.7665473638602,571]
["2017-08-19T10:53:00.000000000","287.14000000",287.14,287.14,287.14,"1.86223000",287.00649999999996,288.3762,289.19065,47.57870580118024,69.45412311265979,69.08155891082735,43.3187897010235,0.4538345574288126,288.50501418821426,-0.3658285680592144,-0.520012169696183,0.15418360163696865,288.71701191169086,285.29598808830906,288.8418231511175,284.732812456603,571]
["2017-08-19T10:54:00.000000000","287.14000000",287.14,287.14,287.14,"2.78918000",286.956,288.2998,289.1818,47.578705801180234,69.4541231126598,69.45412311265981,42.44467616892007,0.42141780332675455,288.4945938013339,-0.3288393581307787,-0.48177760738310216,0.15293824925232347,288.5862441535048,285.3257558464952,288.8023901579232,284.6933794634087,571]
["2017-08-19T10:55:00.000000000","287.14000000",287.14,287.14,287.14,"4.26263000",286.90549999999996,288.22339999999997,289.17295,47.57870580118024,69.33797909407686,69.41540843979884,41.632999317681175,0.3913165316605578,288.4841734144535,-0.2961117508291977,-0.4446444360723213,0.14853268524312357,288.4447007666436,285.3662992333563,288.7566785005358,284.64766780602133,571]
["2017-08-19T10:56:00.000000000","283.58000000",287.14,283.58,287.14,"5.89051000",286.88499999999993,288.147,289.1736,47.57870580118024,72.952046122778,70.5813827765049,43.19124630267861,0.6176510651133754,288.47375302757314,-0.2670959701703737,-0.4091347428919318,0.14203877272155813,288.40005115426385,285.369948845736,288.70449706020224,284.59548636568775,571]
["2017-08-19T10:57:00.000000000","287.14000000",287.14,287.14,287.14,"3.48758000",286.8845,288.0706,289.16474999999997,47.578705801180234,76.56611315147914,72.95204612277801,44.638189931604785,0.5735331318909914,288.4633326406927,-0.24131897996562657,-0.37557159030667076,0.1342526103410442,288.3992075625468,285.3697924374532,288.6460737073462,284.5370630128317,571]
["2017-08-19T10:58:00.000000000","287.14000000",287.14,287.14,287.14,"0.00000000",286.884,287.9942,289.1559,47.578705801180234,80.18018018018027,76.56611315147916,45.98178044417909,0.5325664796130635,288.45291225381237,-0.2183732585235134,-0.34413192395003933,0.12575866542652592,288.3983632325293,285.36963676747075,288.58206064345654,284.47304994894205,571]
["2017-08-19T10:59:00.000000000","287.14000000",287.14,287.14,287.14,"2.19604000",286.88349999999997,287.9176,289.15184999999997,47.57870580118024,80.18018018018027,78.97549117061325,47.22940020585523,0.49452601678355895,288.44249186693196,-0.19790725729654923,-0.31488699061934133,0.1169797333227921,288.39751816370756,285.3694818362924,288.5135138485453,284.4045031540308,571]
["2017-08-19T11:00:00.000000000","285.97000000",287.15,285.97,287.15,"43.39325000",286.89099999999996,287.8162,289.14785,47.72137264219343,86.78678678678683,82.38238238238249,48.83674752828255,0.5434884441561583,288.43207148005155,-0.17881956679343602,-0.2876735058541603,0.10885393906072427,288.4087338370203,285.37326616297963,288.4418464509902,284.33283575647573,571]
["2017-08-19T11:01:00.000000000","286.15000000",287.15,286.15,286.15,"7.67825000",286.871,287.6948,289.1389,36.90493146595963,84.05632523279583,83.67443073325433,50.32928432767935,0.5760964124307185,288.4216510931712,-0.24159907347285525,-0.2784586193778993,0.03685954590504403,288.41646950796076,285.3255304920392,288.3687575653145,284.25974687080003,571]
["2017-08-19T11:02:00.000000000","287.15000000",287.15,287.15,287.15,"2.83242000",286.90099999999995,287.5934,289.1301,49.28430185942289,90.6629318394024,87.16868128632836,51.71521135569067,0.6063752401142387,288.4112307062908,-0.20825995108805273,-0.26441888571993,0.056158934631877266,288.4436717084449,285.358328291555,288.2961399499645,284.18712925545003,571]
["2017-08-19T11:03:00.000000000","287.15000000",287.15,287.15,287.15,"0.00000000",287.001,287.55819999999994,289.1213,49.28430185942288,90.6629318394024,88.46072963720023,53.002143595986894,0.5630627229632217,288.4008103194104,-0.17976622328131953,-0.2474883532322079,0.06772212995088839,288.3197251419596,285.68227485804033,288.2259715492626,284.11696085474813,571]
["2017-08-19T11:04:00.000000000","283.58000000",287.14,283.58,284.26,"20.63944000",286.95649999999995,287.4652,289.09805,29.732092858993617,73.01587301587308,84.78057889822598,55.09153052327572,0.7778439570372768,288.39038993253,-0.385934770175993,-0.27517763662096495,-0.11075713355502803,288.55289938613004,285.36010061386986,288.1601974077922,284.05118671327773,571]
["2017-08-19T11:05:00.000000000","284.26000000",284.26,284.26,284.26,"11.24700000",286.76849999999996,287.37219999999996,289.0748,29.73209285899361,46.03174603174619,69.90351696234057,57.03167552718678,0.7222836743917571,288.37996954564966,-0.5430647169432632,-0.3287550526854246,-0.2143096642578386,288.67510195112567,284.86189804887425,288.10060939765043,283.99159870313594,571]
["2017-08-19T11:06:00.000000000","284.26000000",287.14,284.26,287.14,"7.55768000",286.7245,287.3368,289.06595,51.82221310866849,45.93837535014029,54.99533146591987,55.200618268464574,0.87640626907806,288.36954915876925,-0.43023986364761413,-0.3490520148778625,-0.0811878487697516,288.55254239557956,284.8964576044204,288.04873153871335,283.93972084419886,571]
["2017-08-19T11:07:00.000000000","282.68000000",282.68,282.68,282.68,"0.63000000",286.50100000000003,287.2072,289.0348,33.99770060981481,39.589169000933865,43.85309679427346,54.19387659191004,1.1323772498581972,288.3591287718889,-0.6927247807105914,-0.4177865680444083,-0.2749382126661831,289.02633482929224,283.9756651707078,288.0057183503379,283.8967076558234,571]
["2017-08-19T11:08:00.000000000","283.84000000",287.14,283.84,283.85,"21.08955000",286.417,287.101,289.0095,39.843206107366086,41.96479486649272,42.49744640585564,50.418654029803406,1.3700645891540388,288.3487083850085,-0.7971477239285036,-0.49365879922122735,-0.3034889247072763,289.16765155918307,283.6663484408169,287.9722726695146,283.8632619750001,571]
["2017-08-19T11:09:00.000000000","282.67000000",286.12,282.67,286.12,"8.46244000",286.366,287.0402,288.99555,49.23688937917678,34.39447507190827,38.649479646444966,47.288534995046206,1.5186314042144637,288.33828799812807,-0.6887936455501631,-0.5326857684870145,-0.15610787706314855,289.09890614548624,283.63309385451373,287.9485878152223,283.8395771207078,571]
["2017-08-19T11:10:00.000000000","286.12000000",286.12,286.12,286.12,"7.18207000",286.31499999999994,287.00179999999995,288.9816,49.23688937917679,60.064117929051264,45.474462622484104,44.38199589134309,1.4101577324848593,288.3278676112477,-0.5960513488657284,-0.5453588845627573,-0.05069246430297114,289.0262100619532,283.6037899380467,287.9343170564607,283.8253063619462,571]
["2017-08-19T11:11:00.000000000","286.12000000",286.12,286.12,286.12,"0.00000000",286.264,286.9634,288.96765,49.23688937917679,77.00892857142898,57.15584052412952,41.683066723618765,1.3094321801645121,288.3174472243673,-0.5165973973452651,-0.5396065871192589,0.0230091897739938,288.94946755706275,283.5785324429373,287.92857128276523,283.81956058825074,571]
["2017-08-19T11:12:00.000000000","286.12000000",286.12,286.12,286.12,"5.65316000",286.2125,286.92499999999995,288.9537,49.23688937917678,77.00892857142898,71.3606583573031,39.1769182107319,1.2159013101527612,288.30702683748694,-0.44846000060022106,-0.5213772698154514,0.07291726921523034,288.8673587533118,283.55764124668815,287.9299438194867,283.8209331249722,571]
["2017-08-19T11:13:00.000000000","283.84000000",283.84,283.84,283.84,"1.58200000",286.0475,286.842,288.92834999999997,40.65940439198309,60.0446428571429,71.35416666666697,37.98619421181308,1.2919083594275662,288.29660645060653,-0.5718456869042257,-0.5314709532332063,-0.0403747336710194,288.85696169221734,283.2380383077827,287.93655968303176,283.82754898851726,571]
["2017-08-19T11:14:00.000000000","287.14000000",287.14,284.84,284.84,"6.25187000",285.9325,286.779,288.908,45.17099380867384,50.52083333333308,62.524801587301674,35.501115650911274,1.4353434766113122,288.2861860637262,-0.5822265444141976,-0.5416220714694046,-0.04060447294479308,288.74196169221733,283.1230383077827,287.9461453768408,283.8371346823263,571]
["2017-08-19T11:15:00.000000000","286.27000000",286.27,284.85,286.27,"4.46218000",285.889,286.7446,288.8948,50.91775094510589,51.63690476190434,54.067460317460124,33.19354270150245,1.4349617997105046,288.27576567684577,-0.4696505604757135,-0.5272277692706664,0.05757720879495287,288.6488326036259,283.1291673963741,287.95611464610647,283.847103951592,571]
["2017-08-19T11:16:00.000000000","287.14000000",287.14,287.14,287.14,"0.54412000",285.889,286.7276,288.88595000000004,54.071741214733336,76.19047619047608,59.449404761904525,31.467614811473204,1.394607385445469,288.2653452899654,-0.3066961507178121,-0.48312144556009556,0.17642529484228348,288.6488326036259,283.1291673963741,287.9636654093868,283.8546547148723,571]
["2017-08-19T11:17:00.000000000","287.14000000",287.14,287.14,287.14,"0.06638000",285.889,286.7074,288.8771,54.07174121473332,93.37797619047622,73.73511904761891,29.864967485017477,1.294992572199364,288.254924903085,-0.17553020403323671,-0.42160319725472384,0.24607299322148712,288.6488326036259,283.1291673963741,287.96588326513773,283.85687257062324,571]
["2017-08-19T11:18:00.000000000","287.14000000",287.14,287.14,287.14,"0.42436000",285.889,286.68719999999996,288.86825,54.07174121473333,99.9255952380953,89.83134920634922,28.3767949675943,1.2024931027565524,288.2445045162046,-0.07076451698367237,-0.35143546120051355,0.2806709442168412,288.6488326036259,283.1291673963741,287.9598473807164,283.8508366862019,571]
["2017-08-19T11:19:00.000000000","287.14000000",287.14,287.14,287.14,"0.75951000",285.889,286.667,288.85315,54.07174121473333,100.0,97.76785714285718,26.99492048712992,1.1166007382739416,288.23408412932423,0.01212329500077658,-0.27872370996025553,0.2908470049610321,288.6488326036259,283.1291673963741,287.9427350491221,283.8337243546076,571]
["2017-08-19T11:20:00.000000000","283.85000000",286.13,283.84,283.84,"6.08981000",285.72349999999994,286.58079999999995,288.82155,40.721408104382895,75.39149888143152,91.77236470650895,26.253455244696845,1.2725578283972325,288.2236637424438,-0.18632213201993864,-0.2602433943721922,0.07392126235225355,288.55700860242854,282.88999139757135,287.9119216085782,283.8029109140637,571]
["2017-08-19T11:21:00.000000000","285.36000000",287.14,285.36,285.36,"38.04173000",285.684,286.525,288.79755,47.18923698023293,62.117822520506955,79.16977380064618,24.965654341674206,1.4173751263688597,288.21324335556346,-0.21842242803882073,-0.2518792011055179,0.0334567730666972,288.5146493954633,282.85335060453673,287.8650726810372,283.7560619865227,571]
["2017-08-19T11:22:00.000000000","287.14000000",287.14,287.14,287.14,"8.01577000",285.6835,286.5048,288.78245,53.57707947015074,62.117822520506955,66.54238130748182,23.7698392174389,1.4432769030567962,288.20282296868305,-0.09908878613856587,-0.2213211181121275,0.12223233197356165,288.51311675850934,282.8538832414906,287.80022578930294,283.69121509478845,571]
["2017-08-19T11:23:00.000000000","287.14000000",287.14,287.14,287.14,"5.31320000",285.683,286.4846,288.76735,53.57707947015074,86.72632363907543,70.32065622669647,22.6594394592204,1.3401856956955966,288.1924025818027,-0.004464550619729835,-0.17794980461364798,0.17348525399391815,288.5115833910346,282.8544166089654,287.7158584232113,283.6068477286968,571]
["2017-08-19T11:24:00.000000000","287.14000000",287.14,287.14,287.14,"0.00000000",285.82699999999994,286.4644,288.75225,53.577079470150736,100.0,82.94804871986081,21.628353969446078,1.244458146003054,288.1819821949223,0.06972212450892812,-0.12841541878913276,0.19813754329806088,288.6443611767107,283.0096388232892,287.6109396649227,283.5019289704082,571]
["2017-08-19T11:25:00.000000000","287.14000000",287.14,287.14,287.14,"8.35651000",285.971,286.44419999999997,288.73715,53.57707947015073,100.0,95.57544121302516,20.670917443227065,1.1555682784314072,288.17156180804193,0.12705103380335458,-0.0773221282706353,0.20437316207398987,288.74737821631646,283.19462178368354,287.48496270101845,283.37595200650395,571]
["2017-08-19T11:26:00.000000000","287.10000000",287.1,287.1,287.1,"5.58983000",285.969,286.4352,288.7294,53.38191326649122,99.59595959595997,99.86531986532002,19.80881506062673,1.0758848299720183,288.1611414211615,0.16732808770865404,-0.02839208507477743,0.19572017278343146,288.74206256691707,283.1959374330829,287.3379560837059,283.2289453891914,571]
["2017-08-19T11:27:00.000000000","287.10000000",287.1,287.1,287.1,"2.48307000",286.18999999999994,286.43420000000003,288.71410000000003,53.38191326649122,99.19191919191992,99.59595959595998,19.008291419640706,0.9990359135454455,288.1507210342811,0.19697731127877205,0.016681794195932464,0.18029551708283958,288.55364972024967,283.8263502797502,287.17047254569053,283.06146185117603,571]
["2017-08-19T11:28:00.000000000","283.84000000",283.84,283.84,283.84,"2.88500000",286.1895,286.368,288.6825,39.70945795498801,65.8585858585866,88.21548821548885,20.091684911753166,1.160533348292203,288.14030064740075,-0.042094975796260314,0.004926440197493909,-0.04702141599375422,288.5551328962958,283.82386710370423,286.9835555344816,282.8745448399671,571]
["2017-08-19T11:29:00.000000000","285.47000000",285.47,285.47,285.47,"0.35788000",286.15700000000004,286.33439999999996,288.66555,47.01659022874722,49.39393939394023,71.48148148148226,19.84277359753383,1.1940666805570492,288.12988026052034,-0.09889411836735462,-0.0158376715154758,-0.08305644685187882,288.5433285607889,283.7706714392112,286.77868532722596,282.66967463271146,571]
["2017-08-19T11:30:00.000000000","283.87000000",285.48,283.87,285.48,"3.55574000",286.125,286.304,288.64865000000003,47.058982544681975,33.030303030303884,49.42760942761026,20.33589029519195,1.223776203374404,288.11945987364,-0.14147015179634082,-0.04096416757164881,-0.10050598422469201,288.5295498539304,283.7204501460696,286.5577084367427,282.4486977422282,571]
["2017-08-19T11:31:00.000000000","285.48000000",285.48,285.48,285.48,"0.00000000",286.09299999999996,286.2826,288.62585,47.05898254468197,49.59595959596083,44.006734006735,20.79378437158877,1.1363636174190894,288.10903948675957,-0.1732152474823465,-0.06741438355378834,-0.10580086392855817,288.51394279156625,283.67205720843367,286.3227557691492,282.2137450746347,571]
["2017-08-19T11:32:00.000000000","284.71000000",284.71,282.92,282.92,"6.22290000",285.933,286.21,288.59024999999997,38.025898419343555,33.13131313131389,38.58585858585955,22.182180888179236,1.2380519304605835,288.0986190998792,-0.400329322478683,-0.13399737133876727,-0.26633195113991576,288.7208314152826,283.1451685847174,286.07615635276346,281.96714565824897,571]
["2017-08-19T11:33:00.000000000","285.56000000",285.56,285.56,285.56,"0.70316000",286.01899999999995,286.2182,288.56785,48.915899384898374,37.41873713437736,40.048669953884044,22.852799053688138,1.3381910782848265,288.0881987129988,-0.3631072522053955,-0.17981934751209294,-0.18328790469330258,288.64466486818793,283.39333513181197,285.82035414917385,281.71134345465936,571]
["2017-08-19T11:34:00.000000000","282.67000000",282.67,282.67,282.67,"6.13400000",285.9105,286.1686,288.5304,40.52162547962236,20.85308056872042,30.467710278137243,24.37695750132531,1.4490345726930522,288.07777832611845,-0.5603479976926451,-0.2559250775482034,-0.3044229201444417,288.87903145511996,282.94196854488007,285.5578352688129,281.4488245742984,571]
["2017-08-19T11:35:00.000000000","282.67000000",282.67,282.67,282.67,"0.00000000",285.7305,286.0616,288.49295,40.521625479622365,20.85308056872042,26.374966090606083,25.792247488416976,1.345532103214977,288.06735793923804,-0.7084956131291733,-0.3464391846643974,-0.3620564284647759,289.01027118104855,282.45072881895146,285.29107174661704,281.18206105210254,571]
["2017-08-19T11:36:00.000000000","282.67000000",282.67,282.67,282.67,"0.00000000",285.507,285.9546,288.4555,40.521625479622365,0.0,13.902053712480297,27.106445333573518,1.24942266727105,288.0569375523576,-0.8164916581221178,-0.4404496793559415,-0.3760419787661763,288.97587359239805,282.03812640760196,285.02248593596926,280.91347524145476,571]
["2017-08-19T11:37:00.000000000","280.90000000",280.9,280.9,280.9,"7.14000000",285.195,285.82959999999997,288.41055,35.81961607456907,0.0,6.9510268562401585,28.81962247823881,1.2866067624659778,288.04651716547727,-1.032995777041151,-0.5589588988929834,-0.47403687814816764,289.1135788240172,281.27642117598276,284.75443675533495,280.64542606082045,571]
["2017-08-19T11:38:00.000000000","280.90000000",280.9,280.9,280.9,"1.46000000",284.883,285.737,288.36560000000003,35.819616074569076,0.0,0.0,30.41042982685658,1.1947062794326937,288.03609677859686,-1.190849479589815,-0.6853370150323498,-0.5055124645574652,289.11368363270475,280.6523163672952,284.4892258173585,280.380215122844,571]
["2017-08-19T11:39:00.000000000","280.90000000",280.9,280.9,280.9,"0.00000000",284.571,285.6122,288.3323,35.81961607456907,0.0,0.0,31.887608079144506,1.1093701166160728,288.0256763917165,-1.3009530986283266,-0.8084602317515452,-0.4924928668767814,289.0053382820931,280.136661717907,284.22911833014416,280.12010763562967,571]
["2017-08-19T11:40:00.000000000","283.47000000",283.47,283.47,283.47,"0.54632000",284.5525,285.5388,288.30605,46.97726448288171,13.817204301075437,4.605734767025164,31.282723304825723,1.2137008225720711,288.0152560048361,-1.1673766964661922,-0.8802435246944748,-0.2871331717717175,289.00194434733555,280.10305565266447,283.97637106741666,279.86736037290217,571]
["2017-08-19T11:41:00.000000000","283.47000000",283.47,283.47,283.47,"0.00000000",284.458,285.4654,288.2798,46.97726448288171,32.20060916516726,15.33927115541425,30.721044585815427,1.1270079066740661,288.00483561795573,-1.0494193819919815,-0.9140786961539762,-0.1353406858380053,288.91510488995226,280.0008951100478,283.733258102134,279.6242474076195,571]
["2017-08-19T11:42:00.000000000","283.47000000",283.47,283.47,283.47,"0.00000000",284.2745,285.3918,288.26215,46.9772644828817,50.58401402925907,32.20060916516727,30.199485775305867,1.0465073419116329,287.9944152310753,-0.9450434873812128,-0.9202716543994236,-0.0247718329817892,288.57423243354,279.97476756646,283.50208471587393,279.39307402135944,571]
["2017-08-19T11:43:00.000000000","279.50000000",279.5,279.5,279.5,"6.37600000",283.89250000000004,285.239,288.22465,35.1780406185922,36.76680972818364,39.850477640870004,31.143382928816553,1.255328246060804,287.98399484419497,-1.1691929319182464,-0.9700559099031882,-0.19913702201505812,288.4554984659252,279.3295015340749,283.285181084067,279.1761703895525,571]
["2017-08-19T11:44:00.000000000","279.50000000",279.5,279.5,279.5,"0.00000000",283.51050000000004,285.08619999999996,288.17855,35.1780406185922,18.38340486409182,35.244742873844864,32.01985885707648,1.1656619427707466,287.97357445731456,-1.3314844576162272,-1.0423416194457962,-0.28914283817043107,288.19951044998146,278.8214895500186,283.08486992664024,278.97585923212574,571]
["2017-08-19T11:45:00.000000000","279.50000000",282.58,279.5,282.58,"1.97263000",283.2825,284.995,288.14785,47.1269811845258,16.94169416941685,24.030636253897455,30.88500319018412,1.302400375429978,287.96315407043414,-1.1977643201133787,-1.0734261595793129,-0.12433816053406588,287.6776558561711,278.88734414382895,282.9034060121232,278.7943953176087,571]
["2017-08-19T11:46:00.000000000","279.49000000",279.49,279.49,279.49,"2.40000000",282.902,284.842,288.1017,39.30003075781348,16.94169416941685,17.42226440097519,29.835190642129742,1.4300860628992635,287.9527336835538,-1.3258438212707802,-1.1239096919176064,-0.20193412935317379,287.22637556186254,278.57762443813743,282.7428897244063,278.63387902989183,571]
["2017-08-19T11:47:00.000000000","279.49000000",279.49,279.49,279.49,"0.00000000",282.5215,284.689,288.05555,39.30003075781348,16.94169416941685,16.94169416941685,28.860364704650678,1.327937058406459,287.9423132966734,-1.4110816774907562,-1.1813440890322364,-0.22973758845851977,286.63547751574237,278.40752248425764,282.6051612305502,278.4961505360357,571]
["2017-08-19T11:48:00.000000000","278.60000000",278.6,278.6,278.6,"3.59600000",282.2595,284.5182,288.00495,37.234330041718806,0.0,11.294462779611251,28.339541699540067,1.2966558399488537,287.931892909793,-1.5327799217942584,-1.2516312555846407,-0.28114866620961765,286.6615653107415,277.8574346892585,282.4916854735098,278.3826747789953,571]
["2017-08-19T11:49:00.000000000","278.60000000",278.6,278.6,278.6,"4.30400000",281.916,284.3474,287.95435000000003,37.2343300417188,0.0,5.647231389805635,27.855920337651643,1.2040375656667928,287.9214725229126,-1.610659971641212,-1.3234369987959549,-0.2872229728452571,286.3344992927501,277.4975007072499,282.4034406689604,278.2944299744459,571]
["2017-08-19T11:50:00.000000000","278.60000000",278.6,278.6,278.6,"0.00000000",281.572,284.1764,287.90375,37.234330041718806,0.0,0.0,27.406843358755246,1.118034882404879,287.91105213603225,-1.6533220053202626,-1.3894140001008164,-0.26390800521944624,285.8973374434872,277.24666255651283,282.3408237868878,278.23181309237333,571]
["2017-08-19T11:51:00.000000000","278.00000000",278.0,278.0,278.0,"5.61700000",281.198,284.0134,287.85015,35.65626237889752,0.0,0.0,27.27717410539137,1.081032390804532,287.90063174915184,-1.715768647031041,-1.4546849294868613,-0.2610837175441796,285.3987599312543,276.99724006874567,282.3035854602982,278.1945747657837,571]
["2017-08-19T11:52:00.000000000","278.00000000",278.0,278.0,278.0,"0.00000000",280.952,283.8304,287.79654999999997,35.656262378897516,0.0,0.0,27.15676694155349,1.0038157914613512,287.8902113622715,-1.7451411595163222,-1.5127761754927536,-0.23236498402356864,285.2944306557539,276.6095693442461,282.2908039757206,278.1817932812061,571]
["2017-08-19T11:53:00.000000000","278.00000000",278.0,278.0,278.0,"7.62300000",280.574,283.6474,287.74295,35.65626237889752,0.0,0.0,27.044960289418306,0.9321146634998262,287.8797909753911,-1.7482661632068357,-1.55987417303557,-0.18839199017126562,284.5465679352317,276.60143206476835,282.3009038239333,278.1918931294188,571]
["2017-08-19T11:54:00.000000000","278.00000000",278.0,278.0,278.0,"2.57000000",280.3405,283.5222,287.68935,35.65626237889752,0.0,0.0,26.94113982672135,0.86553504467841,287.86937058851066,-1.7307912668024414,-1.5940575917889446,-0.13673367501349687,284.3417071928395,276.3392928071605,282.33171930438226,278.22270860986777,571]
["2017-08-19T11:55:00.000000000","278.30000000",278.3,278.3,278.3,"3.75500000",280.122,283.403,287.63725,37.439427372297594,1.8281535648995118,0.6093845216331896,26.545622368223796,0.8251396843442387,287.8589502016303,-1.6734443677186732,-1.6099349469748905,-0.06350942074378274,284.06739022151555,276.1766097784845,282.3805985925483,278.27158789803383,571]
["2017-08-19T11:56:00.000000000","279.05000000",282.59,279.05,282.59,"19.78530000",280.11800000000005,283.312,287.6066,56.152672119046585,35.161486898232845,12.32988015437747,26.06271610583501,1.0726297068910764,287.8485298147499,-1.267221647721783,-1.5413922871242691,0.2741706394024861,284.0531980890459,276.1828019109542,282.4445392222397,278.3355285277252,571]
["2017-08-19T11:57:00.000000000","282.59000000",282.59,282.59,282.59,"0.00000000",280.2025,283.3102,287.57595000000003,56.15267211904659,68.49482023156618,35.16148689823286,25.61430314790256,0.9960132992559995,287.83810942786954,-0.9345147115678287,-1.420016772012981,0.4855020604451523,284.2715385842396,276.1334614157604,282.52034273003784,278.41133203552334,571]
["2017-08-19T11:58:00.000000000","278.01000000",281.12,278.01,281.12,"1.59005000",280.2135,283.2556,287.53794999999997,50.186881557820605,89.32461873638361,64.32697528872757,24.902476256464112,1.2520123493091413,287.8276890409891,-0.7804621010590154,-1.292105837822188,0.5116437367631725,284.29120168109813,276.1357983189019,282.6047746807953,278.4957639862808,571]
["2017-08-19T11:59:00.000000000","282.58000000",282.58,282.58,282.58,"1.33823000",280.2975,283.1848,287.50725,55.26985757274283,89.25199709513458,82.35714535436148,23.479951992216044,1.2668686100727724,287.8172686541088,-0.5344042198789793,-1.1405655142335462,0.6061612943545669,284.49574189393974,276.0992581060603,282.6947165964768,278.5857059019623,571]
["2017-08-19T12:00:00.000000000","281.39000000",281.39,281.39,281.39,"1.52414000",280.1935,283.0902,287.4706,50.72639343444522,80.53740014524355,86.3713386589206,22.667102953509133,1.2613779950675743,287.80684826722836,-0.4304625269900839,-0.9985449167848539,0.56808238979477,284.1693937360083,276.2176062639916,282.78729831172916,278.67828761721466,571]
["2017-08-19T12:01:00.000000000","281.39000000",281.39,281.39,281.39,"0.37007000",280.0895,282.99559999999997,287.4326,50.726393434445214,82.49818445896891,84.09586056644903,21.912314560424143,1.171279566848462,287.796427880348,-0.34412117185496527,-0.8676601677988762,0.523538995943911,283.8182664180034,276.36073358199656,282.8800025842392,278.7709918897247,571]
["2017-08-19T12:02:00.000000000","281.39000000",281.39,281.39,281.39,"0.00000000",279.98549999999994,282.901,287.39459999999997,50.72639343444522,73.8562091503269,78.96393125151315,21.21143962398808,1.0876167406450004,287.7860074934676,-0.27255320219808254,-0.7486387746787175,0.476085572480635,283.4370415396645,276.5339584603354,282.97073781541434,278.86172712089984,571]
["2017-08-19T12:03:00.000000000","281.39000000",281.39,280.42,280.42,"12.82842000",280.03149999999994,282.8326,287.35175000000004,46.808918810033326,66.81190994916514,74.38876785282035,21.005264639243258,1.079215544884641,287.7755871065872,-0.2907543290800163,-0.6570618855589773,0.36630755647896096,283.480455059149,276.5825449408509,283.05787882373903,278.94886812922454,571]
["2017-08-19T12:04:00.000000000","280.42000000",280.42,280.42,280.42,"3.76392000",280.0775,282.74420000000003,287.3089,46.808918810033326,59.767610748003364,66.81190994916516,20.813816439123066,1.0021287202500238,287.7651667197068,-0.30170103157632866,-0.5859897147624475,0.2842886831861189,283.52140984202987,276.6335901579701,283.14027912850395,279.03126843398945,571]
["2017-08-19T12:05:00.000000000","280.42000000",280.42,280.42,280.42,"0.19679000",279.9695,282.6272,287.26605,46.80891881003333,52.72331154684159,59.76761074800339,20.63604311044003,0.930548097375022,287.7547463328264,-0.30683931949710086,-0.5301596357093783,0.22332031621227744,283.2229318803426,276.71606811965734,283.21726065279046,279.10824995827596,571]
["2017-08-19T12:06:00.000000000","281.40000000",281.4,281.4,281.4,"0.16591000",280.065,282.5124,287.22810000000004,51.53210192941741,59.840232389252385,57.44371822803247,19.777653743425162,0.9340803761339462,287.74432594594606,-0.22919166109318212,-0.46996604078613907,0.24077437969295695,283.3682741333456,276.7617258666544,283.2885878643187,279.1795771698042,571]
["2017-08-19T12:07:00.000000000","281.40000000",281.4,281.4,281.4,"1.72116000",280.1605,282.3976,287.19015,51.5321019294174,66.95715323166318,59.840232389252414,18.98057790262564,0.8673603492672357,287.73390555906565,-0.16574473030846093,-0.40912177869060345,0.24337704838214252,283.501975572263,276.819024427737,283.3544331149786,279.2454224204641,571]
["2017-08-19T12:08:00.000000000","280.72000000",281.4,280.72,281.4,"5.05461000",280.30049999999994,282.2828,287.1522,51.532101929417415,74.05520513235207,66.95086358442258,18.644640282860653,0.8539774671767153,287.7234851721853,-0.11414676766730736,-0.35012677648594426,0.2359800088186369,283.60312002053365,276.99787997946623,283.4153385297376,279.3063278352231,571]
["2017-08-19T12:09:00.000000000","283.47000000",283.47,283.47,283.47,"6.14445000",280.544,282.2094,287.1246,60.73114279415361,82.69718044099407,74.56984626833646,17.670527026335183,0.9408362195212393,287.7130647853049,0.09270800953208891,-0.2615598192823376,0.35426782881442653,284.02263996412825,277.0653600358717,283.472177637304,279.3631669427895,571]
["2017-08-19T12:10:00.000000000","281.40000000",281.4,281.4,281.4,"2.93100000",280.684,282.1606,287.0896,50.424550807152784,78.70179311227322,78.48472622853981,17.204163397870825,1.0214907752697258,287.7026443984245,0.08858901150273368,-0.19153005312532337,0.280119064628057,284.0623510770834,277.30564892291665,283.52611753839847,279.41710684388397,571]
["2017-08-19T12:11:00.000000000","281.40000000",281.4,281.4,281.4,"0.00000000",280.854,282.0814,287.0546,50.42455080715277,74.72527472527428,78.70808275951389,16.771111457153925,0.9485271484647453,287.6922240115441,0.08435231490989281,-0.13635357951828014,0.22070589442817296,284.00985424251985,277.6981457574801,283.57858029096343,279.46956959644893,571]
["2017-08-19T12:12:00.000000000","281.40000000",281.4,281.4,281.4,"0.00000000",281.024,281.96659999999997,287.0196,50.42455080715277,52.102323905601686,68.50979724771642,16.3689917979168,0.880775209288692,287.6818036246637,0.08007168578552637,-0.09306852645751884,0.1731402122430452,283.9005215104412,278.1474784895588,283.63120078737523,279.52219009286074,571]
["2017-08-19T12:13:00.000000000","281.40000000",281.4,281.4,281.4,"0.00000000",281.194,281.8518,286.9846,50.42455080715277,42.116735723291946,56.31477811805599,15.99559497148233,0.8178626943394998,287.67138323778335,0.0758054186848085,-0.05929373742905338,0.1350991561138619,283.71553445346893,278.6724655465311,283.68577797887644,279.57676728436195,571]
["2017-08-19T12:14:00.000000000","282.44000000",282.44,282.44,282.44,"1.60001000",281.416,281.7578,286.9548,55.52513579502614,43.49726775956163,45.90544246281845,14.901519328476466,0.8337296447438226,287.66096285090293,0.15456198527334664,-0.01652259288857338,0.17108457816192002,283.52103586668517,279.3109641333148,283.7442169368732,279.6352062423587,571]
["2017-08-19T12:15:00.000000000","282.44000000",282.44,282.44,282.44,"0.00000000",281.62299999999993,281.66380000000004,286.925,55.52513579502615,54.86338797814105,46.8257971536649,13.885591945685306,0.774177527262121,287.6505424640226,0.21450445783955274,0.029682817257051845,0.1848216405825009,283.2128440175158,280.03315598248406,283.8084607926299,279.6994500981154,571]
["2017-08-19T12:16:00.000000000","282.44000000",282.44,282.44,282.44,"0.00000000",281.6155,281.57059999999996,286.8952,55.525135795026145,66.22950819672047,54.86338797814108,12.942230804522087,0.7188791324576838,287.64012207714217,0.2590234382508356,0.07555094145580861,0.18347249679502703,283.18835059685625,280.04264940314374,283.8804137550572,279.7714030605427,571]
["2017-08-19T12:17:00.000000000","279.56000000",281.13,279.56,281.13,"7.71421000",281.5425,281.4512,286.85935,47.789778868098495,57.537489692954175,59.5434619559386,13.808824320546929,0.873244908710706,287.6297016902618,0.18644972275251348,0.09773069771514958,0.0887190250373639,283.06228781414745,280.0227121858526,283.96185874680685,279.85284805229236,571]
["2017-08-19T12:18:00.000000000","281.13000000",281.13,281.13,281.13,"0.00000000",281.543,281.397,286.823,47.789778868098495,48.84547118918786,57.5374896929542,14.613518299712855,0.810870272374227,287.6192813033814,0.12746519097743203,0.10367759636760607,0.023787594609825963,283.06223796688704,280.023762033113,284.0543752640012,279.9453645694867,571]
["2017-08-19T12:19:00.000000000","281.13000000",281.13,281.13,281.13,"0.00000000",281.4705,281.3102,286.78665,47.789778868098495,40.15345268542156,48.84547118918789,15.360734137509784,0.7529509672046394,287.60886091650104,0.0797996439630424,0.09890200588669333,-0.019102361923650932,282.9217405038556,280.01925949614446,284.159264444631,280.0502537501165,571]
["2017-08-19T12:20:00.000000000","279.56000000",279.75,279.56,279.75,"2.07700000",281.3885,281.1956,286.74710000000005,40.38700882784039,28.388746803068727,39.12922355922608,16.821371053059348,0.8113116124043075,287.59844052962063,-0.06854002556633532,0.06541359959608761,-0.13395362516242293,283.02249235005274,279.7545076499473,284.2774887328579,280.1684780383434,571]
["2017-08-19T12:21:00.000000000","279.75000000",281.39,279.75,280.33,"5.52118000",281.3355,281.0926,286.71045,44.29275914653571,21.568627450980017,30.0369423131568,16.831166201479242,0.8705036400897131,287.5880201427402,-0.13771167519121263,0.024788544638627563,-0.1625002198298402,283.0333748481649,279.63762515183515,284.4096328238964,280.3006221293819,571]
["2017-08-19T12:22:00.000000000","280.33000000",280.33,280.33,280.33,"6.34700000",281.2825,281.0408,286.6738,44.292759146535715,14.748508098891302,21.568627450980046,16.840261696440574,0.8083248086547337,287.57759975585986,-0.1903366237555133,-0.018236489040200615,-0.17210013471531269,283.0355416424121,279.52945835758794,284.5558908214443,280.4468801269298,571]
["2017-08-19T12:23:00.000000000","281.39000000",281.4,281.39,281.4,"5.66127000",281.3315,280.95759999999996,286.6425,51.14175048616123,34.42502604906631,23.58072053297924,16.05466114245686,0.8270158937508236,287.56717936897945,-0.14404179287276975,-0.043397549806714446,-0.1006442430660553,283.03957815981323,279.6234218401868,284.7160819588907,280.6070712643762,571]
["2017-08-19T12:24:00.000000000","284.63000000",284.64,283.17,283.17,"3.40975000",281.469,280.9676,286.62005,59.92014810678181,51.54832521467609,33.573953120877924,16.27943164278422,0.9993719013400513,287.5567589820991,0.035067169133640164,-0.027704606018643524,0.06277177515228369,283.2997801615789,279.6382198384211,284.8896941752832,280.7806834807687,571]
["2017-08-19T12:25:00.000000000","284.64000000",284.64,284.64,284.64,"0.18981000",281.68,281.00699999999995,286.60495,65.4691334119366,78.31729367162428,54.763548311788924,16.488147107373912,1.032988194101474,287.5463385952187,0.29226003487502794,0.03628832216009077,0.2559717127149372,283.9081472123787,279.4518527876213,285.07595171311624,280.96694101860174,571]
["2017-08-19T12:26:00.000000000","284.64000000",284.64,284.64,284.64,"8.23563000",281.842,281.0464,286.58984999999996,65.46913341193661,90.35433070866158,73.40664986498734,16.68195432449291,0.9592033230942258,287.53591820833833,0.4904338181781327,0.12711742136369916,0.3633163968144335,284.4103270819798,279.27367291802017,285.2739001351177,281.1648894406032,571]
["2017-08-19T12:27:00.000000000","283.18000000",283.18,283.18,283.18,"1.45000000",281.931,281.092,286.56745,56.464467734965844,90.41994750656177,86.36385729561592,15.861329239648237,0.9949745143017797,287.5254978214579,0.523641952467699,0.20642232758449913,0.3172196248831998,284.5546608012529,279.30733919874706,285.4825001004853,281.3734894059708,571]
["2017-08-19T12:28:00.000000000","283.18000000",283.18,283.18,283.18,"4.66500000",282.02000000000004,281.13759999999996,286.54504999999995,56.464467734965844,80.83989501312357,87.204724409449,15.099320232292468,0.9239049061373669,287.51507743457756,0.5436922918402161,0.27387632043564253,0.26981597140457353,284.6859932483094,279.3540067516907,285.70072015200225,281.59170945748775,571]
["2017-08-19T12:29:00.000000000","283.18000000",283.18,283.18,283.18,"0.00000000",282.0055,281.1832,286.52265,56.464467734965844,71.25984251968535,80.8398950131236,14.391740439747826,0.8579116985561264,287.50465704769715,0.5532053236352681,0.32974212107556766,0.22346320255970042,284.6427900864393,279.3682099135607,285.9276187679356,281.8186080734211,571]
["2017-08-19T12:30:00.000000000","283.18000000",285.56,283.17,283.18,"7.59996000",282.0945,281.1774,286.50025,56.464467734965844,67.61767279090137,73.23913677457013,15.042158944638143,0.9673465772306877,287.49423666081674,0.5543542195016471,0.37466454076078354,0.17968967874086356,284.7639904008127,279.42500959918726,286.1624070144176,282.05339631990313,571]
["2017-08-19T12:31:00.000000000","283.18000000",283.18,283.18,283.18,"0.65199000",282.1835,281.1716,286.47215,56.464467734965844,63.97550306211739,67.6176727909014,15.646118984893436,0.8982503931427814,287.4838162739364,0.5489369245878493,0.4095190175261967,0.13941790706165258,284.87305219321564,279.4939478067843,286.4044851598539,282.2954744653394,571]
["2017-08-19T12:32:00.000000000","284.40000000",287.15,284.4,287.15,"11.05610000",282.471,281.2452,286.46389999999997,71.76210565679071,73.5555555555556,68.38291046952482,17.69292590079041,1.1176610793468664,287.473395887056,0.8551320704577847,0.49864162811251433,0.3564904423452704,285.8935014244016,279.0484985755984,286.65344935001895,282.54443865550445,571]
["2017-08-19T12:33:00.000000000","285.30000000",285.5,285.3,285.5,"1.81631000",282.676,281.3652,286.4474,62.00957363448794,79.53140096618368,72.35415319461892,19.59353232269474,1.169971002250659,287.4629755001756,0.9536595258207967,0.5896452076541708,0.3640143181666259,286.3024274430948,279.04957255690516,286.90906759288634,282.80005689837185,571]
["2017-08-19T12:34:00.000000000","284.40000000",284.4,284.4,284.4,"3.96000000",282.774,281.4632,286.4254,56.49715473886529,80.36623580101843,77.8177307742526,20.670614966238524,1.164973073518471,287.4525551132952,0.9322361985317116,0.658163405829679,0.27407279270203255,286.47479126674705,279.07320873325295,287.17122753638137,283.06221684186687,571]
["2017-08-19T12:35:00.000000000","285.30000000",285.5,285.3,285.5,"5.66925000",282.92699999999996,281.5216,286.41175,60.298002769957705,72.30171967198628,77.39978547972949,22.04750130008238,1.1603321396957245,287.44213472641485,0.9925770538063148,0.7250461354250063,0.2675309183813085,286.8085105307124,279.04548946928753,287.4398615108359,283.3308508163214,571]
["2017-08-19T12:36:00.000000000","285.50000000",285.5,285.5,285.5,"0.00000000",283.08,281.6418,286.39805,60.2980027699577,69.99948537246941,74.22248028182473,23.326038610080246,1.0774512725746013,287.43171433953444,1.0285412332515307,0.7857451549903113,0.2427960782612194,287.11101972210895,279.048980277891,287.7148567503221,283.6058460558076,571]
["2017-08-19T12:37:00.000000000","285.50000000",285.5,285.5,285.5,"6.60001000",283.2985,281.76199999999994,286.38155,60.2980027699577,68.56777728246996,70.2896607756419,24.513251826506835,1.0004904673907011,287.4212939526541,1.0449970293041133,0.8375955298530717,0.20740149945104158,287.3566930708175,279.24030692918245,287.99596035606896,283.88694966155447,571]
["2017-08-19T12:38:00.000000000","285.50000000",285.5,285.5,285.5,"11.12001000",283.51699999999994,281.9,286.36505,60.298002769957705,62.81319793411524,67.12682019635156,25.615664098902954,0.9290268625770796,287.41087356577367,1.045980948954309,0.8792726136733193,0.16670833528098972,287.55516839669065,279.47883160330923,288.2826892487244,284.1736785542099,571]
["2017-08-19T12:39:00.000000000","285.50000000",285.5,285.5,285.5,"7.75103000",283.73549999999994,282.038,286.34855,60.29800276995772,58.542713567839364,63.30789626147489,26.639332637556496,0.8626678009644311,287.40045317889326,1.0348318153588707,0.9103844540104297,0.12444736134844103,287.7057316053388,279.76526839466106,288.57425499483224,284.46524430031775,571]
["2017-08-19T12:40:00.000000000","285.39000000",285.5,285.39,285.5,"4.27835000",284.02299999999997,282.176,286.3266,60.29800276995771,58.542713567839364,59.96620835659801,27.474328692097007,0.8089058151812584,287.3900327920129,1.0143037840193188,0.9311683200122075,0.08313546400711125,287.61158802316896,280.434411976831,288.8695120115897,284.7605013170752,571]
["2017-08-19T12:41:00.000000000","285.50000000",285.5,285.5,285.5,"0.10063000",284.28149999999994,282.32599999999996,286.30465,60.29800276995771,58.542713567839364,58.542713567839364,28.249682171313196,0.751126828382597,287.3796124051325,0.9866615511006671,0.9422669662298995,0.04439458487076764,287.49387155385733,281.06912844614254,289.16693538569143,285.05792469117694,571]
["2017-08-19T12:42:00.000000000","285.39000000",286.78,285.39,285.5,"4.38845000",284.53999999999996,282.476,286.2827,60.298002769957705,58.542713567839364,58.542713567839364,29.564116993575755,0.7967606263552677,287.36919201825214,0.9537605247273291,0.9445656779293854,0.00919484679794369,287.22814434136865,281.8518556586313,289.4646316198561,285.3556209253416,571]
["2017-08-19T12:43:00.000000000","289.15000000",289.15,289.15,289.15,"0.13888000",284.9275,282.69899999999996,286.27825,73.95726166738163,72.36180904522624,63.149078726968355,31.59263691908634,1.0005634387584614,287.3587716313717,1.208282392671606,0.9973090208778295,0.2109733717937765,287.91145626644106,281.94354373355895,289.7603823565411,285.6513716620266,571]
["2017-08-19T12:44:00.000000000","289.15000000",289.16,289.15,289.15,"9.43197000",285.2265,282.922,286.2738,73.95726166738163,86.12516316252366,72.34322859186311,33.4791527297843,0.9298089074185747,287.34835124449137,1.3939245126543938,1.0766321192331425,0.31729239342125126,288.6168585356173,281.83614146438265,290.0517178801053,285.9427071855908,571]
["2017-08-19T12:45:00.000000000","289.15000000",289.15,289.15,289.15,"0.00034000",285.452,283.139,286.26935,73.95726166738163,99.87423062870573,86.12040094548524,35.2309174111467,0.863393985460105,287.33793085761096,1.5234854384226537,1.1660027830710447,0.35748265535160906,289.2336800499293,281.6703199500707,290.336014326802,286.2270036322875,571]
["2017-08-19T12:46:00.000000000","288.57000000",289.16,288.57,289.16,"1.07186000",285.678,283.2704,286.26825,73.98788494235305,99.87423062870573,95.2912081399784,36.171256553352585,0.8438658436415284,287.3275104707306,1.60842934962659,1.2544880963821536,0.35394125324443637,289.76637180305727,281.5896281969427,290.6106063536158,286.5015956591013,571]
["2017-08-19T12:47:00.000000000","290.85000000",290.85,289.36,289.36,"7.51768000",285.98699999999997,283.4058,286.26815000000005,74.63041439375301,92.22971359086237,97.32605828275797,37.63507898233299,0.9043039976671334,287.3170900838502,1.6726055837649483,1.3381115938587125,0.3344939899062358,290.20556421072786,281.7684357892721,290.8729057632926,286.7638950687781,571]
["2017-08-19T12:48:00.000000000","290.10000000",290.1,290.1,290.1,"0.39939000",286.33299999999997,283.5854,286.2743,76.9036627828164,87.79523709756269,93.2997271057103,38.99434266638623,0.8925679978337674,287.3066696969698,1.7628564158248423,1.4230605582519387,0.33979585757290365,290.70620523186767,281.95979476813227,291.1205163679628,287.0115056734483,571]
["2017-08-19T12:49:00.000000000","290.85000000",290.85,290.85,290.85,"1.17512000",286.7165,283.75079999999997,286.2842,78.96129067772,87.79523709756269,89.27339592866262,40.49235306989177,0.8823845694170697,287.2962493100894,1.8733052852070955,1.51310950364297,0.36019578156412546,291.2584171062488,282.17458289375116,291.35133617973185,287.24232548521735,571]
["2017-08-19T12:50:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",287.1,283.94,286.2941,78.96129067771999,95.4954954954955,90.36198989687365,41.883362730289775,0.8193571001729932,287.285828923209,1.9384910913018985,1.5981858211747557,0.34030527012714273,291.6778291798664,282.5221708201336,291.5636396989811,287.4546290044666,571]
["2017-08-19T12:51:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",287.4835,284.1292,286.304,78.96129067771999,100.0,94.4302441976861,43.175014557802214,0.7608315930177794,287.27540853632865,1.9674715252360215,1.672042961987009,0.29542856324901257,291.9676332495854,282.9993667504146,291.75613538231,287.6471246877955,571]
["2017-08-19T12:52:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",287.6685,284.3184,286.3139,78.96129067772,100.0,98.49849849849853,44.374405540492326,0.7064864792307951,287.26498814944824,1.9677556654951331,1.731185502688634,0.23657016280649912,292.3817760369023,282.9552239630977,291.92799599973955,287.81898530522506,571]
["2017-08-19T12:53:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",287.93600000000004,284.527,286.3238,78.96129067771999,100.0,100.0,45.488125738704575,0.6560231592857383,287.2545677625679,1.9455537165187025,1.7740591454546477,0.17149457106405475,292.7331508210643,283.13884917893574,292.0788622040629,287.9698515095484,571]
["2017-08-19T12:54:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",288.2585,284.7356,286.33369999999996,78.96129067771999,100.0,100.0,46.522294494187385,0.6091643621938998,287.2441473756875,1.9059874748247125,1.8004448113286609,0.10554266349605168,292.92693132112265,283.5900686788774,292.20882193097356,288.09981123645906,571]
["2017-08-19T12:55:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",288.526,284.94419999999997,286.3436,78.96129067771999,100.0,100.0,47.48259405284999,0.5656526220371927,287.2337269888071,1.8532676276305438,1.8110093745890374,0.04225825304150632,293.1443694092222,283.90763059077784,292.3183699907489,288.2093592962344,571]
["2017-08-19T12:56:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",288.79350000000005,285.1332,286.3535,78.96129067772,100.0,100.0,48.37430078589384,0.5252488633202503,287.2233066019267,1.790843045041015,1.8069761086794331,-0.016133063638418044,293.2981610305372,284.2888389694629,292.4083532584551,288.2993425639406,571]
["2017-08-19T12:57:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",289.06100000000004,285.3222,286.35695,78.96129067772,100.0,100.0,49.20231418086312,0.4877310873688039,287.2128862150463,1.721526428538823,1.7898861726513113,-0.06835974411248835,293.3832859692576,284.73871403074247,292.4799071819752,288.3708964874607,571]
["2017-08-19T12:58:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",289.3285,285.51120000000003,286.3604,78.96129067771999,100.0,100.0,49.971183761906026,0.45289315255674645,287.20246582816594,1.6476000033187006,1.7614289387847895,-0.11382893546608885,293.3905057853284,285.26649421467164,292.53438896722497,288.4253782727105,571]
["2017-08-19T12:59:00.000000000","290.85000000",290.85,290.85,290.85,"0.02551000",289.59600000000006,285.6588,286.36384999999996,78.96129067772,100.0,100.0,50.68513408716016,0.420543641659836,287.19204544128553,1.570904370985943,1.7233240252250202,-0.15241965423907722,293.30344871846427,285.88855128153585,292.57331190985224,288.46430121533774,571]
["2017-08-19T13:00:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",289.86350000000004,285.8478,286.3673,78.96129067771999,100.0,100.0,51.34808796061042,0.3905048101127048,287.1816250544052,1.492913156241059,1.6772418514282281,-0.1843286951871692,293.0911943783516,286.6358056216485,292.59828411701704,288.48927342250255,571]
["2017-08-19T13:01:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.13100000000003,286.0368,286.3708,78.96129067772,99.99999999999999,100.00000000000004,51.963687985957094,0.36261160939036874,287.17120466752476,1.4147956728228337,1.6247526157071495,-0.20995694288431577,292.684114960209,287.57788503979106,292.6109535157275,288.501942821213,571]
["2017-08-19T13:02:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.39850000000007,286.2258,286.35925000000003,78.96129067771999,66.66666666666664,88.88888888888891,52.535316580921865,0.3367107801481995,287.1607842806444,1.3374694886880434,1.5672959903033283,-0.22982650161528495,291.8290002621613,288.96799973783885,292.6129597779515,288.503949083437,571]
["2017-08-19T13:03:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.4835,286.4148,286.34765,78.96129067772,33.33333333333332,66.66666666666669,53.066114561960575,0.3126600101376138,287.150363893764,1.2616444784549117,1.5061656879336451,-0.24452120947873346,291.80503357885584,289.16196642114414,292.60589277149904,288.49688207698455,571]
["2017-08-19T13:04:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.56850000000003,286.58299999999997,286.33605,78.96129067772,0.0,33.33333333333335,53.55899840149652,0.2903271522706414,287.13994350688364,1.1878597043012746,1.4425044912071712,-0.25464478690589654,291.74696128491513,289.3900387150849,292.59125647804865,288.48224578353415,571]
["2017-08-19T13:05:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.6535,286.7512,286.32445,78.96129067771999,0.0,11.111111111111136,54.016676252494186,0.26958949853702413,287.1295231200032,1.116514257835604,1.377306444532858,-0.260792186697254,291.6400551175904,289.6669448824096,292.5704370510791,288.46142635656463,571]
["2017-08-19T13:06:00.000000000","290.85000000",290.85,290.85,290.85,"0.00000000",290.738,286.9194,286.31285,78.96129067772,0.0,0.0,54.44166282842058,0.25033310578437956,287.1191027331228,1.0478930190623714,1.3114237594387608,-0.26353074037638935,291.44957852696945,290.02642147303055,292.54467380162276,288.43566310710827,571]
["2017-08-19T13:07:00.000000000","290.16000000",290.16,290.16,290.16,"0.04755000",290.778,287.1,286.2978,60.22404414799679,0.0,0.0,52.43496754430599,0.28173788394263805,287.10868234624246,0.9271454044216512,1.234568088435339,-0.3074226840136878,291.21041646597246,290.3455835340276,292.5150323329921,288.4060216384776,571]
["2017-08-19T13:08:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.781,287.2806,286.28275,60.2240441479968,0.0,0.0,50.571607637628155,0.2616137493753068,287.09826195936205,0.8219768128436158,1.1520498333169944,-0.3300730204733786,291.19500000005326,290.36699999994676,292.48237969644293,288.37336900192844,571]
["2017-08-19T13:09:00.000000000","290.16000000",290.16,290.16,290.16,"1.74319000",290.7465000000001,287.46119999999996,286.2677,60.2240441479968,0.0,0.0,48.84134486714159,0.2429270529913563,287.0878415724817,0.7302125110335851,1.0676823688603125,-0.33746985782672745,291.2392585616142,290.253741438386,292.4473621900642,288.3383514955497,571]
["2017-08-19T13:10:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.71200000000005,287.6694,286.25265,60.22404414799679,0.0,0.0,47.23467229454693,0.22557512063483087,287.0774211856013,0.6499958926805789,0.9841450736243659,-0.334149180943787,291.26400000003986,290.15999999996023,292.4103871535727,288.3013764590582,571]
["2017-08-19T13:11:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.6775,287.866,286.2376,60.2240441479968,0.0,0.0,45.74276204856617,0.20946261201805727,287.0670007987209,0.5797407541683697,0.9032642097331667,-0.323523455564797,291.27505752864795,290.07994247135207,292.3716107139318,288.2626000194173,571]
["2017-08-19T13:12:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.64300000000003,288.06260000000003,286.22255,60.22404414799681,0.0,0.0,44.357416820155464,0.19450099687391034,287.0565804118405,0.5180908222380367,0.8262295322341406,-0.30813870999610393,291.27539544593856,290.0106045540615,292.33093382199746,288.22192312748297,571]
["2017-08-19T13:13:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.6085,288.23780000000005,286.2075,60.2240441479968,0.0,0.0,43.07102482234552,0.18060806852577388,287.04616002496016,0.46388542460329063,0.7537607107079707,-0.28987528610468005,291.26671804901093,289.95028195098905,292.28800902321854,288.17899832870404,571]
["2017-08-19T13:14:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.57399999999996,288.37760000000003,286.19245,60.22404414799681,0.0,0.0,41.87651796723629,0.16770749220250433,287.03573963807975,0.41613036463758135,0.6862346414938929,-0.27010427685631155,291.2500591690404,289.8979408309595,292.24226018460564,288.13324949009115,571]
["2017-08-19T13:15:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.53950000000003,288.48800000000006,286.1774,60.22404414799681,0.0,0.0,40.76733303034915,0.1557283856166112,287.02531925119933,0.3739732052383715,0.6237823542427886,-0.24980914900441709,291.2260413316354,289.8529586683647,292.19291683889674,288.08390614438224,571]
["2017-08-19T13:16:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.505,288.5984,286.16235,60.22404414799681,0.0,0.0,39.73737558895394,0.14460492950113896,287.014898864319,0.3366822888402794,0.5663623411622868,-0.2296800523220074,291.1950000000316,289.8149999999684,292.13906391335735,288.03005321884285,571]
["2017-08-19T13:17:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.4705,288.73800000000006,286.1473,60.224044147996814,0.0,0.0,38.78098653622982,0.13427600596534334,287.00447847743857,0.30362892369828387,0.5138156576694862,-0.21018673397120236,291.1570413316353,289.78395866836473,292.07970642090487,287.9706957263904,571]
["2017-08-19T13:18:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.43600000000004,288.87760000000003,286.13225,60.22404414799681,0.0,0.0,37.892910987271705,0.12468486268210455,286.9940580905582,0.274272253872482,0.4659069769100854,-0.19163472303760343,291.1120591690403,289.75994083095975,292.01384727282425,287.90483657830976,571]
["2017-08-19T13:19:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.4015,289.0172,286.13155,60.22404414799681,0.0,0.0,37.06826940609631,0.11577880106195425,286.9836377036778,0.24814640424972367,0.42235486237801306,-0.1742084581282894,291.05971804901066,289.74328195098934,291.94057482831755,287.83156413380306,571]
["2017-08-19T13:20:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.3670000000001,289.1568,286.12555,60.224044147996814,0.0,0.0,36.302530795004884,0.1075088867003861,286.97321731679745,0.2248495544968705,0.38285380080178455,-0.15800424630491405,290.9993954459382,289.73460455406195,291.8591552660683,287.7501445715538,571]
["2017-08-19T13:21:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.33250000000004,289.2964,286.11955,60.22404414799681,0.0,0.0,35.59148779899141,0.09982968050750138,286.96279692991703,0.2040346487988245,0.34708997040119255,-0.14305532160236806,290.93005752864747,289.7349424713526,291.7691235181775,287.660112823663,571]
["2017-08-19T13:22:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.29800000000006,289.3566,286.11355,60.22404414799681,0.0,0.0,34.931233588407466,0.09269898904267987,286.9523765430367,0.18540149306613785,0.3147522749341816,-0.12935078186804377,290.8500000000392,289.74599999996093,291.67036553732316,287.56135484280867,571]
["2017-08-19T13:23:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.2635,289.44980000000004,286.10754999999995,60.22404414799681,0.0,0.0,34.31814039286523,0.08607763268248847,286.94195615615627,0.16869002925204768,0.28553982579775483,-0.11684979654570715,290.7562585616132,289.77074143838684,291.56318426117986,287.45417356666536,571]
["2017-08-19T13:24:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.229,289.56500000000005,286.10355,60.22404414799681,0.0,0.0,33.74883956843316,0.07992923034802502,286.93153576927585,0.15367460855151194,0.25916678234850626,-0.10549217379699433,290.643000000052,289.814999999948,291.4483419499933,287.3393312554788,571]
["2017-08-19T13:25:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.19450000000006,289.6582,286.09954999999997,60.224044147996814,0.0,0.0,33.220203088603384,0.07421999960888039,286.9211153823955,0.14015911246360702,0.23536524837152642,-0.0952061359079194,290.49526402717584,289.8937359728243,291.327072696689,287.2180620021745,571]
["2017-08-19T13:26:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.16,289.75140000000005,286.09555,60.2240441479968,0.0,0.0,32.72932635733287,0.06891857106538894,286.9106949955151,0.12797279373421588,0.21388675744406432,-0.08591396370984844,290.16,290.16,291.2010608454163,287.0920501509018,571]
["2017-08-19T13:27:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.16,289.8446,286.09155,60.22404414799681,0.0,0.0,32.27351224972454,0.06399581598928974,286.90027460863473,0.11696672870419889,0.19450275169609127,-0.07753602299189238,290.16,290.16,291.0723836949921,286.9633730004776,571]
["2017-08-19T13:28:00.000000000","290.16000000",290.16,290.16,290.16,"0.00000000",290.16,289.93780000000004,286.08755,60.22404414799681,0.0,0.0,31.85025629265966,0.059424686275769065,286.8898542217543,0.10701078910858541,0.17700435917859011,-0.0699935700700047,290.16,290.16,290.9434199860848,286.8344092915703,571]
["2017-08-19T13:29:00.000000000","288.04000000",288.04,288.04,288.04,"3.02200000",290.054,289.9886,286.0729,12.752423380126485,0.0,0.0,34.617756319840325,0.20660863725607168,286.87943383487396,-0.0711257537552683,0.12737833659181844,-0.19850409034708674,290.9780865760537,289.1299134239462,290.8167289562113,286.7077182616968,571]
["2017-08-19T13:30:00.000000000","288.04000000",288.04,288.04,288.04,"3.91800000",289.948,290.0394,286.052,12.752423380126485,0.0,0.0,37.18757777365095,0.19185087745206658,286.86901344799355,-0.20988087134094258,0.05992649500526624,-0.26980736634620883,291.22000000001674,288.6759999999832,290.6949078151832,286.58589712066873,571]
["2017-08-19T13:31:00.000000000","288.12000000",288.12,288.12,288.12,"0.44000000",289.846,290.09180000000003,286.0315,15.6618778384276,1.2578616352198682,0.41928721173998446,39.17795675050623,0.18386152906263212,286.8585930611132,-0.3098185746192712,-0.01402251891964125,-0.29579605569962997,291.341224397889,288.350775602111,290.5804379569482,286.4714272624337,571]
["2017-08-19T13:32:00.000000000","288.12000000",288.12,286.59,286.59,"3.96000000",289.6675,290.1136,286.00335,9.284842191927325,1.2578616352198682,0.8385744234799405,42.0268713597841,0.280014276986732,286.8481726742328,-0.506637931038199,-0.11254560134335281,-0.3940923296948462,291.71904454010684,287.6159554598932,290.47553174317454,286.36652104866005,571]
["2017-08-19T13:33:00.000000000","286.59000000",286.59,286.59,286.59,"0.00000000",289.48900000000003,290.0624,285.99174999999997,9.284842191927323,1.2578616352198682,1.2578616352198682,44.672292068399265,0.26001325720196544,286.8377522873524,-0.655067478875992,-0.22104997684988067,-0.43401750202611133,291.9235586869168,287.05444131308326,290.38199203684906,286.27298134233456,571]
["2017-08-19T13:34:00.000000000","286.59000000",286.59,286.59,286.59,"0.00000000",289.31050000000005,290.0112,285.98015,9.284842191927323,0.0,0.8385744234799407,47.128754154970494,0.24144088168753933,286.827331900472,-0.7638932787047565,-0.3296186372208558,-0.4342746414839007,292.02903250854973,286.59196749145036,290.3010957465311,286.1920850520166,571]
["2017-08-19T13:35:00.000000000","286.59000000",286.59,286.59,286.59,"0.00000000",289.132,289.96,285.96855,9.284842191927325,0.0,0.41928721173998446,49.40975466392949,0.2241951044241437,286.8169115135916,-0.8404503209785048,-0.4317849739723857,-0.4086653470061191,292.0643819669411,286.1996180330589,290.23351054808523,286.12449985357074,571]
["2017-08-19T13:36:00.000000000","286.59000000",286.59,286.59,286.59,"0.00000000",288.95349999999996,289.9086,285.95695,9.284842191927323,0.0,0.0,51.527826565105705,0.20818116839384776,286.80649112671125,-0.8908531282188505,-0.5235986048216787,-0.3672545233971718,292.0441974941008,285.86280250589914,290.1792509257496,286.0702402312351,571]
["2017-08-19T13:37:00.000000000","286.59000000",286.59,286.59,286.59,"0.00000000",288.775,289.8532,285.9441,9.284842191927327,0.0,0.0,53.494607616197904,0.19331108493714438,286.79607073983084,-0.9201903347095595,-0.6029169507992549,-0.3172733839103046,291.97672765863064,285.5732723413693,290.1376760891706,286.0286653946561,571]
["2017-08-19T13:38:00.000000000","288.38000000",288.38,288.38,288.38,"6.20001000",288.68600000000004,289.81880000000007,285.9402,47.95744091438946,16.713352007469606,5.571117335823231,49.916916807663874,0.30736029315592134,286.7856503529505,-0.7898968032169478,-0.6403129212827935,-0.14958388193415428,291.8271679356635,285.54483206433656,290.10752861763325,285.99851792311875,571]
["2017-08-19T13:39:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.59700000000004,289.7694,285.9363,47.95744091438946,33.42670401493922,16.713352007469638,46.594775342596556,0.28540598650192694,286.77522996607007,-0.6788133035777832,-0.6480129977417914,-0.030800305835991804,291.66611127202003,285.52788872798004,290.0870092984539,285.9779986039394,571]
["2017-08-19T13:40:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.508,289.72,285.938,47.957440914389466,50.140056022408835,33.42670401493925,43.50992969646262,0.26501984460893213,286.7648095791897,-0.5840463075233515,-0.6352196596981035,0.05117335217475194,291.4927251129777,285.52327488702224,290.0738809388282,285.9648702443137,571]
["2017-08-19T13:41:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.419,289.67060000000004,285.9397,47.95744091438947,50.140056022408835,44.56893868658566,40.64543016790968,0.24608985570829417,286.7543891923093,-0.5031428626656975,-0.6088043002916222,0.10566143762592473,291.30592847158357,285.5320715284164,290.06559219509296,285.95658150057847,571]
["2017-08-19T13:42:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.33000000000004,289.6212,285.9414,47.95744091438947,66.76003734827255,55.68004979769677,37.98553774853909,0.22851200887198744,286.7439688054289,-0.4340231510231547,-0.5738480704379287,0.13982491941477404,291.10430351620727,285.5556964837928,290.05941178540013,285.95040109088563,571]
["2017-08-19T13:43:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.241,289.57180000000005,285.94335,47.95744091438947,83.38001867413627,66.76003734827258,35.51563764483783,0.21218972252398835,286.73354841854854,-0.3749233980151985,-0.5340631359533827,0.15913973793818426,290.8859567104283,285.5960432895717,290.05256378197726,285.94355308746276,571]
["2017-08-19T13:44:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.152,289.5224,285.94530000000003,47.957440914389466,99.99999999999999,83.3800186741363,33.222158977115235,0.1970333137722749,286.7231280316681,-0.32434754140768973,-0.49212001704424413,0.1677724756365544,290.648290047258,285.655709952742,290.04235583706856,285.93334514255406,571]
["2017-08-19T13:45:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.063,289.473,285.94725,47.957440914389466,99.99999999999999,94.4600062247121,31.09250021422997,0.18295950564568386,286.71270764478777,-0.28102631424900437,-0.4499012764851962,0.1688749622361918,290.3875997505031,285.73840024949686,290.02629391444265,285.91728321992815,571]
["2017-08-19T13:46:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.974,289.4236,285.9492,47.957440914389466,99.99999999999999,99.99999999999999,29.11495993440793,0.169890969528135,286.70228725790736,-0.24388260277993368,-0.4086975417441437,0.16481493896421,290.098310711746,285.84968928825396,290.00217907486984,285.89316838035535,571]
["2017-08-19T13:47:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.885,289.3742,285.95035,47.957440914389466,99.99999999999999,99.99999999999999,27.278672531716044,0.15775590027612538,286.691866871027,-0.21200211541497538,-0.36935845647831006,0.15735634106333468,289.77133507098785,285.99866492901214,289.9681838182423,285.8591731237278,571]
["2017-08-19T13:48:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.796,289.32480000000004,285.95149999999995,47.957440914389466,99.99999999999999,99.99999999999999,25.573548514930717,0.14648762168497356,286.6814464841466,-0.18460854707586805,-0.33240847459782163,0.1477999275219536,289.38988079856637,286.2021192014336,289.92290719860137,285.81389650408687,571]
["2017-08-19T13:49:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.813,289.2754,285.95265,47.957440914389466,99.99999999999999,99.99999999999999,23.990219070772916,0.1360242201360469,286.67102609726624,-0.1610425485528708,-0.2981352893888315,0.13709274083596068,289.4240878312614,286.2019121687386,289.8654092694418,285.7563985749273,571]
["2017-08-19T13:50:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.83000000000004,289.226,285.9538,47.95744091438947,99.99999999999999,99.99999999999999,22.5199845869121,0.12630820441204355,286.6606057103858,-0.1407439166781046,-0.26665701484668614,0.12591309816858154,289.45740283889353,286.20259716110655,289.7952263436205,285.68621564910603,571]
["2017-08-19T13:51:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.843,289.1766,285.95495,47.957440914389466,66.66666666666664,88.8888888888889,21.154766851898483,0.11728618981118331,286.6501853235054,-0.12323651088814813,-0.23797291405497856,0.11473640316683043,289.483562098806,286.20243790119406,289.7123690983831,285.6033584038686,571]
["2017-08-19T13:52:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",287.9325,289.1272,285.9561,47.957440914389466,33.33333333333332,66.66666666666667,19.88706466938584,0.10890860482467024,286.63976493662506,-0.1081154777377833,-0.2120014267915395,0.1038859490537562,289.48268547278667,286.38231452721334,289.6173058026366,285.5082951081221,571]
["2017-08-19T13:53:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.022,289.07779999999997,285.95725,47.95744091438946,0.0,33.33333333333335,18.709912642766955,0.10112941876576524,286.62934454974464,-0.09503642922692279,-0.18860842727861615,0.09357199805169336,289.4540000000136,286.5899999999864,289.5109329881091,285.4019222935946,571]
["2017-08-19T13:54:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.1115,289.02840000000003,285.9584,47.957440914389466,0.0,11.111111111111136,17.616842903763704,0.09390588885392488,286.6189241628643,-0.08370627521725282,-0.1676279968663435,0.08392172164909067,289.38981568872447,286.8331843112755,289.39453581492165,285.28552512040716,571]
["2017-08-19T13:55:00.000000000","288.38000000",288.38,288.38,288.38,"0.00000000",288.20099999999996,288.97900000000004,285.95955000000004,47.95744091438946,0.0,0.0,16.601849574689258,0.08719832536435884,286.6085037759839,-0.07387545626136216,-0.14887748874534726,0.0750020324839851,289.2750000000182,287.1269999999817,289.2697402536517,285.1607295591372,571]
["2017-08-19T13:56:00.000000000","288.07000000",288.07,286.36,286.36,"1.15140000",288.1895,288.8892,285.9536,16.968932878262873,0.0,0.0,20.10345200623894,0.22525558783833197,286.5980833891035,-0.22647096327585814,-0.16439618365144945,-0.06207477962440869,289.3348117479705,287.0441882520295,289.13845904618273,285.02944835166824,571]
["2017-08-19T13:57:00.000000000","286.36000000",286.36,286.36,286.36,"0.00000000",288.178,288.8132,285.94965,16.968932878262873,0.0,0.0,23.354939978392213,0.20916590299273682,286.5876630022231,-0.34344498201056695,-0.20020594332327296,-0.14323903868729398,289.39000000001613,286.96599999998386,289.0028332180059,284.8938225234914,571]
["2017-08-19T13:58:00.000000000","286.36000000",286.36,286.36,286.36,"0.46300000",288.077,288.73720000000003,285.94570000000004,16.968932878262873,0.0,0.0,26.374178809677392,0.19422548135039847,286.57724261534275,-0.43117739005612066,-0.2464002326698425,-0.18477715738627815,289.5195685425792,286.6344314574208,288.8651706876688,284.7561599931543,571]
["2017-08-19T13:59:00.000000000","286.36000000",286.36,286.36,286.36,"0.00000000",287.976,288.6612,285.94175,16.968932878262876,0.0,0.0,29.177757724442202,0.18035223268251288,286.56682222846234,-0.4949999047350957,-0.2961201670828931,-0.19887973765220257,289.59200000001204,286.35999999998796,288.7278832552747,284.6188725607602,571]
["2017-08-19T14:00:00.000000000","286.36000000",286.36,286.36,286.36,"0.00000000",287.875,288.5852,285.93855,16.968932878262876,0.0,0.0,31.7810810024381,0.16746993034804772,286.55640184158193,-0.5393622748712232,-0.34476858864055915,-0.1945936862306641,289.62437131565565,286.12562868434435,288.5934229723211,284.4844122778066,571]
["2017-08-19T14:01:00.000000000","286.36000000",286.36,286.36,286.36,"0.00000000",287.774,288.5092,285.9376,16.968932878262876,0.0,0.0,34.19845261772,0.15550779246604435,286.5459814547016,-0.5679725389394434,-0.38940937870033604,-0.1785631602391074,289.62536058077256,285.92263941922744,288.4642186444748,284.3552079499603,571]
["2017-08-19T14:02:00.000000000","286.36000000",286.36,286.36,286.36,"0.00000000",287.673,288.4332,285.93665,16.968932878262873,0.0,0.0,36.44315483191034,0.14440009300418405,286.53556106782116,-0.5839153664693413,-0.42831057625413715,-0.15560479021520413,289.5999571868722,285.7460428131278,288.3426130582103,284.2336023636958,571]
["2017-08-19T14:03:00.000000000","285.50000000",285.5,285.5,285.5,"6.06200000",287.529,288.34,285.9384,11.605453221536866,0.0,0.0,39.30193329809193,0.19551437207531475,286.5251406809408,-0.6583558681925865,-0.474319634641827,-0.1840362335507595,289.64433354344845,285.41366645655154,288.2308015126582,284.1217908181437,571]
["2017-08-19T14:04:00.000000000","285.50000000",285.5,285.5,285.5,"0.00000000",287.38500000000005,288.2468,285.94015,11.605453221536866,0.0,0.0,41.956513302403415,0.18154905978422084,286.5147202940604,-0.7091755676259481,-0.5212908212386513,-0.1878847463872968,289.6367149020332,285.1332850979669,288.13077241981983,284.02176172530534,571]
["2017-08-19T14:05:00.000000000","285.50000000",285.5,285.5,285.5,"0.00000000",287.24100000000004,288.1536,285.92755,11.605453221536864,0.0,0.0,44.42148044926408,0.16858126979963364,286.50429990718004,-0.7409097986050597,-0.565214616711933,-0.17569518189312672,289.58618997099126,284.8958100290088,288.044251110002,283.9352404154875,571]
["2017-08-19T14:06:00.000000000","285.50000000",285.5,285.5,285.5,"0.00000000",287.09700000000004,288.0604,285.91495,11.605453221536866,0.0,0.0,46.71037851420612,0.15653975052823121,286.49387952029963,-0.7573293835761206,-0.6036375700847705,-0.15369181349135008,289.49777570798227,284.6962242920178,287.9726484944757,283.8636377999612,571]
["2017-08-19T14:07:00.000000000","285.50000000",285.5,285.5,285.5,"0.00000000",286.95300000000003,287.9672,285.9067,11.605453221536868,0.0,0.0,48.83578386022373,0.1453583397762147,286.4834591334193,-0.7615631964899308,-0.6352226953658026,-0.1263405011241282,289.3740832286474,284.53191677135266,287.91701679343595,283.80800609892145,571]
["2017-08-19T14:08:00.000000000","284.69000000",284.69,284.69,284.69,"1.30000000",286.7685,287.8578,285.9025,8.108765595727542,0.0,0.0,51.315084943681846,0.19283274407791381,286.47303874653886,-0.8208168881290021,-0.6723415339184425,-0.14847535421055957,289.28692232360606,284.25007767639397,287.8780149979988,283.7690043034843,571]
["2017-08-19T14:09:00.000000000","284.69000000",284.69,284.69,284.69,"0.00000000",286.584,287.7484,285.89025000000004,8.108765595727542,0.0,0.0,53.61729309260724,0.1790589766437771,286.46261835965845,-0.8578866819985933,-0.7094505635344728,-0.14843611846412053,289.1434796346205,284.0245203653795,287.85588695337634,283.74687625886185,571]
["2017-08-19T14:10:00.000000000","284.69000000",284.69,284.69,284.69,"0.00000000",286.3995,287.639,285.878,8.108765595727542,0.0,0.0,55.75505780232368,0.16626904974065018,286.4521979727781,-0.8771534813893709,-0.7429911471054524,-0.13416233428391844,288.94647840588345,283.8525215941165,287.85045480051224,283.74144410599774,571]
["2017-08-19T14:11:00.000000000","284.69000000",284.69,284.69,284.69,"0.00000000",286.21500000000003,287.5296,285.86575,8.108765595727542,0.0,0.0,57.74012503277465,0.15439268904488948,286.4417775858977,-0.8822525010671143,-0.7708434178977849,-0.1114090831693294,288.6951088685856,283.7348911314145,287.8611299203021,283.7521192257876,571]
["2017-08-19T14:12:00.000000000","284.69000000",284.69,284.69,284.69,"0.00000000",286.0305,287.42019999999997,285.85345,8.108765595727542,0.0,0.0,59.58340174676484,0.1433646398273974,286.4313571990173,-0.8761932999477722,-0.7919133943077824,-0.08427990563998977,288.3847427657394,283.6762572342606,287.8869424861625,283.77793179164803,571]
["2017-08-19T14:13:00.000000000","284.69000000",284.69,284.69,284.69,"0.00000000",285.846,287.3108,285.8412,8.108765595727542,0.0,0.0,61.29501583832717,0.13312430841115475,286.4209368121369,-0.8614609537722799,-0.805822906200682,-0.05563804757159796,288.0050868440237,283.6869131559763,287.92658932692456,283.81757863241006,571]
["2017-08-19T14:14:00.000000000","284.69000000",284.69,284.69,284.69,"0.00000000",285.66150000000005,287.2014,285.82895,8.10876559572754,0.0,0.0,62.88437178049218,0.12361542923892942,286.41051642525656,-0.8401012984636509,-0.8126785846532758,-0.027422713810375088,287.5346073114043,283.7883926885958,287.9784981872026,283.8694874926881,571]
["2017-08-19T14:15:00.000000000","286.66000000",286.66,286.66,286.66,"0.00349000",285.57550000000003,287.1314,285.82655,58.81219686178915,33.33333333333332,11.111111111111136,59.6541622435709,0.25550004143615074,286.40009603837615,-0.6566417246638139,-0.7814712126553834,0.12482948799156957,287.0588404868863,284.09215951311376,288.040904853584,283.9318941590695,571]
["2017-08-19T14:16:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.5905,287.0614,285.82415000000003,58.81219686178914,66.66666666666664,33.33333333333335,56.654681959286854,0.23725003847642573,286.3896756514958,-0.5054224947675152,-0.7262614690778099,0.22083897431029464,287.11087462489877,284.07012537510127,288.1119382198323,284.00292752531783,571]
["2017-08-19T14:17:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.6055,286.9914,285.82175,58.81219686178914,99.99999999999999,66.66666666666667,53.86945026673739,0.22030360715668107,286.3792552646154,-0.38118608963776524,-0.6572463931898009,0.2760603035520357,287.16144954932224,284.04955045067777,288.1897074042686,284.0806967097541,571]
["2017-08-19T14:18:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.6205,286.9214,285.81935,58.81219686178913,99.99999999999999,88.8888888888889,51.28316369508431,0.20456763521691815,286.36883487773497,-0.2795058737710292,-0.5816982893060466,0.3021924155350174,287.21066319918305,284.03033680081694,288.272384668465,284.1633739739505,571]
["2017-08-19T14:19:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.6355,286.8938,285.81695,58.81219686178913,99.99999999999999,99.99999999999999,48.88161187854931,0.18995566127285254,286.3584144908546,-0.19665663485807272,-0.5046899584164518,0.3080333235583791,287.25860166041315,284.0123983395868,288.35827820143976,284.24926750692526,571]
["2017-08-19T14:20:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.6505,286.8662,285.8145,58.81219686178914,99.99999999999999,99.99999999999999,46.65159947748109,0.17638739975336307,286.3479941039742,-0.12950516123839861,-0.4296529989808412,0.3001478377424426,287.30534107999415,283.9956589200059,288.44588981701594,284.33687912250144,571]
["2017-08-19T14:21:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.6655,286.837,285.81705,58.81219686178914,99.99999999999999,99.99999999999999,44.580873676489176,0.16378829977098,286.33757371709385,-0.07541776553932777,-0.35880595229253853,0.28338818675321076,287.35094919829584,283.9800508017042,288.5339541567412,284.4249434622267,571]
["2017-08-19T14:22:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.6805,286.8384,285.8146,58.81219686178913,99.99999999999999,99.99999999999999,42.6580568612824,0.15208913550162428,286.32715333021343,-0.03218213910236045,-0.2934811896545029,0.2612990505521425,287.39548658887935,283.96551341112064,288.62145790441883,284.51244720990434,571]
["2017-08-19T14:23:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.7385,286.8398,285.81215,58.812196861789126,99.99999999999999,99.99999999999999,40.87258410430467,0.14122562582293685,286.3167329433331,0.002058675218393091,-0.23437321667992375,0.23643189189831684,287.50289536386725,283.9741046361327,288.7076395487304,284.5986288542159,571]
["2017-08-19T14:24:00.000000000","286.66000000",286.66,286.66,286.66,"0.00000000",285.79650000000004,286.8412,285.82415000000003,58.812196861789126,99.99999999999999,99.99999999999999,39.2146451156825,0.13113808112129852,286.30631255645267,0.028862063358928935,-0.18172616067215322,0.21058822403108216,287.601518282466,283.9914817175341,288.7919721031995,284.682961408685,571]
["2017-08-19T14:25:00.000000000","287.06000000",287.06,287.06,287.06,"0.00375000",285.8745,286.8506,285.83815000000004,66.65153960045703,99.99999999999999,99.99999999999999,38.79391572146021,0.150342503898347,286.2958921695723,0.08144178838801963,-0.12909257086011866,0.2105343592481383,287.7547816278516,283.9942183721484,288.874132656464,284.7651219619495,571]
["2017-08-19T14:26:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",285.9525,286.86,285.83775,66.65153960045701,99.99999999999999,99.99999999999999,38.40323842682522,0.13960375361989366,286.2854717826919,0.1217086181015361,-0.07893233306778771,0.20064095116932382,287.8926430359735,284.0123569640265,288.9539634973238,284.8449528028093,571]
["2017-08-19T14:27:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.03049999999996,286.86940000000004,285.85965,66.65153960045703,100.0,100.00000000000001,38.04046665323558,0.12963205693275842,286.2750513958115,0.1518697112605878,-0.03277192420211261,0.1846416354627004,288.0164957200448,284.0445042799551,289.0314297579616,284.9224190634471,571]
["2017-08-19T14:28:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.149,286.843,285.8757,66.65153960045703,99.99999999999999,100.0,37.703607149188066,0.12037262429470427,286.26463100893113,0.17376948839358874,0.008536358317027655,0.1652331300765611,288.083062046584,284.214937953416,289.10657808148517,284.9975673869707,571]
["2017-08-19T14:29:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.26750000000004,286.8166,285.8804,66.65153960045701,99.99999999999996,100.0,37.3908090382868,0.1117745797022254,286.2542106220507,0.18894715437079412,0.044618517527780954,0.14432863684301317,288.1180877444847,284.4169122555154,289.1794998875182,285.0704891930037,571]
["2017-08-19T14:30:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.386,286.7902,285.88509999999997,66.65153960045701,99.99999999999994,99.99999999999999,37.10035364959277,0.10379068115206645,286.24379023517037,0.19868524418922107,0.07543186286006898,0.12325338132915209,288.11701588670843,284.6549841132916,289.2503015915896,285.1412908970751,571]
["2017-08-19T14:31:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.5045,286.7638,285.8898,66.651539600457,99.99999999999994,99.99999999999996,36.83064507437688,0.096377061069776,286.23336984828995,0.2040505824322736,0.10115560677450991,0.10289497565776368,288.07160529321965,284.93739470678037,289.3190828592587,285.2100721647442,571]
["2017-08-19T14:32:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.623,286.73740000000004,285.8945,66.65153960045701,99.99999999999994,99.99999999999994,36.5802013973907,0.08949298527907773,286.2229494614096,0.2059288322530506,0.12211025187021805,0.08381858038283253,287.96571515968094,285.28028484031904,289.38592284328337,285.2769121487689,571]
["2017-08-19T14:33:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.74150000000003,286.711,285.9106,66.65153960045701,99.99999999999994,99.99999999999994,36.34764655447496,0.08310062918771506,286.2125290745292,0.20505362818386175,0.1386989271329468,0.06635470105091495,287.7601319256911,285.72286807430896,289.45087349642193,285.34186280190744,571]
["2017-08-19T14:34:00.000000000","287.06000000",287.06,287.06,287.06,"0.00000000",286.86,286.68460000000005,285.9217,66.65153960045703,99.99999999999994,99.99999999999994,36.13170277176749,0.07716486996002114,286.20210868764883,0.20203113350652302,0.15136536840766204,0.050665765098860976,287.2600000000465,286.45999999995354,289.5139585306514,285.4049478361369,571]
["2017-08-19T14:35:00.000000000","288.64000000",288.64,288.64,288.64,"0.00845000",286.959,286.6898,285.93354999999997,87.06144022142395,99.99999999999996,99.99999999999996,38.845326478461644,0.18451023639144712,286.1916883007684,0.32340061906120354,0.18577241853837034,0.1376282005228332,287.82298842586994,286.09501157413007,289.575176392244,285.4661656977295,571]
["2017-08-19T14:36:00.000000000","288.64000000",288.64,288.64,288.64,"0.00000000",287.058,286.695,285.94105,87.06144022142395,99.99999999999996,99.99999999999999,41.365119920391926,0.17133093379205805,286.181267913888,0.41480519470593435,0.23157897377188313,0.18322622093405122,288.1780642838861,285.9379357161139,289.63450567859724,285.52549498408274,571]
["2017-08-19T14:37:00.000000000","288.64000000",288.64,288.64,288.64,"0.00000000",287.15700000000004,286.7002,285.94855,87.06144022142395,99.99999999999999,100.0,43.70492811647004,0.15909300994976816,286.17084752700765,0.4816913414964006,0.28160144731678666,0.20008989417961393,288.454768854626,285.85923114537405,289.69191165117326,285.58290095665876,571]
["2017-08-19T14:38:00.000000000","288.64000000",288.64,288.64,288.64,"0.00000000",287.25600000000003,286.7054,285.95605,87.06144022142394,99.99999999999999,100.0,45.87760715568544,0.1477292235247847,286.16042714012724,0.5286056577397176,0.3310022894013729,0.1976033683383447,288.6826940807466,285.82930591925344,289.7473528134663,285.6383421189518,571]
["2017-08-19T14:39:00.000000000","288.64000000",288.64,288.64,288.64,"0.00000000",287.35499999999996,286.7106,285.96355,87.06144022142394,99.99999999999999,99.99999999999999,47.89509483495687,0.13717713613015725,286.1500067532469,0.5593378923151135,0.376669409984121,0.18266848233099253,288.8743090534968,285.8356909465031,289.8007868530426,285.6917761585281,571]
["2017-08-20T01:19:00.000000000","285.96000000",285.96,285.96,285.96,"1.09700000",287.985,287.3454,290.30530000000005,30.69159532710336,66.48648648648562,88.76876876876817,39.99640695023983,0.4525358238861117,290.5722863964865,0.22180994515269958,0.35527724011618145,-0.13346729496348186,289.95719167425517,286.01280832574486,290.1879043694161,286.62230185712593,571]
["2017-08-20T01:20:00.000000000","285.96000000",285.96,285.96,285.96,"3.31300000",287.933,287.3264,290.26885000000004,30.691595327103357,33.15315315315229,66.4864864864856,39.8978634609911,0.4202118246464661,290.5783198194599,0.032054219075178025,0.2906326359079808,-0.25857841683280275,290.0554523551782,285.8105476448218,290.2176700887973,286.65206757650714,571]
["2017-08-20T01:21:00.000000000","288.84000000",288.84,288.84,288.84,"0.07561000",288.025,287.365,290.2468,57.16035385505255,33.217993079584225,44.28587757307404,38.07092295486673,0.5959110396840827,290.58435324243334,0.11276350241530508,0.2550588092094457,-0.1422953067941406,290.13719790739435,285.9128020926056,290.24705892281634,286.68145641052615,571]
["2017-08-20T01:22:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.117,287.4036,290.22475000000003,57.16035385505255,66.43598615916845,44.269044130634974,36.37447842310967,0.5533459520010892,290.59038666540675,0.1747122172553759,0.23898949081863174,-0.06427727356325585,290.2027238551642,286.03127614483583,290.2764152532921,286.7108127410019,571]
["2017-08-20T01:23:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.20899999999995,287.4422,290.19445,57.160353855052556,99.65397923875268,66.43598615916845,34.79920869384616,0.5138212295726764,290.59642008838017,0.221256512731145,0.2354428952011344,-0.014186382469989406,290.2513995691344,286.1666004308655,290.3059185858452,286.740316073555,571]
["2017-08-20T01:24:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.301,287.48080000000004,290.17240000000004,57.160353855052556,99.65397923875268,88.58131487889126,33.33645839744284,0.4771197031974272,290.6024535113536,0.25520139935485986,0.23939459603187951,0.015806803322980345,290.28211988531746,286.3198801146825,290.33559607244973,286.76999356015955,571]
["2017-08-20T01:25:00.000000000","288.84000000",288.84,288.84,288.84,"0.05241000",288.393,287.5194,290.15035,57.16035385505256,99.65397923875268,99.65397923875268,31.978190408618474,0.44303971579482077,290.608486934327,0.2788881179420173,0.2472933004139071,0.03159481752811019,290.293148415256,286.49285158474396,290.3653513575861,286.79974884529594,571]
["2017-08-20T01:26:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.485,287.55800000000005,290.1283,57.160353855052556,99.65397923875268,99.65397923875268,30.716941685628356,0.4113940143917647,290.6145203573004,0.2942678761747288,0.25668821556607146,0.03757966060865736,290.2818249775645,286.68817502243553,290.3950056852003,286.82940317291013,571]
["2017-08-20T01:27:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.4845,287.5966,290.10625,57.160353855052556,99.65397923875268,99.65397923875268,29.5457822638622,0.3820087212536119,290.62055378027384,0.3029640642354252,0.2659433852999422,0.037020678935483,290.2809239477361,286.68807605226397,290.42434628545715,286.85874377316696,571]
["2017-08-20T01:28:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.484,287.6352,290.0842,57.16035385505256,99.65397923875268,99.65397923875268,28.458277178530693,0.35472237850639304,290.6265872032473,0.30632473506091173,0.2740196552521361,0.032305079808775616,290.28002227157674,286.6879777284232,290.45317676307366,286.8875742507835,571]
["2017-08-20T01:29:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.4835,287.6738,290.06215,57.160353855052556,99.65397923875268,99.65397923875268,27.44845110721189,0.3293850610008128,290.6326206262207,0.30546685909729376,0.28030909602116766,0.025157763076126105,290.27911994865275,286.68788005134724,290.4813644831268,286.9157619708366,571]
["2017-08-20T01:30:00.000000000","288.84000000",288.84,288.84,288.84,"2.50000000",288.483,287.7124,290.03185,57.160353855052556,99.65397923875268,99.65397923875268,26.510755537974532,0.3058575525435309,290.63865404919414,0.3013136302471935,0.28451000286637285,0.01680362738082064,290.27821697852926,286.68778302147075,290.508880673736,286.9432781614458,571]
["2017-08-20T01:31:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.555,287.751,290.00155,57.16035385505256,99.7693194925018,99.69242599000238,25.64003828267389,0.28401058096943355,290.64468747216756,0.2946259024558344,0.2865331827842652,0.008092719671569215,290.2850231212326,286.8249768787674,290.53582997453606,286.9702274622459,571]
["2017-08-20T01:32:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.5545,287.7896,289.97125000000005,57.16035385505256,99.88465974625088,99.76931949250178,24.831515167902417,0.26372410785191663,290.650720895141,0.28602866954287265,0.2864322801359867,-0.00040361059311405656,290.28418754403776,286.8248124559623,290.5624672853253,286.9968647730351,571]
["2017-08-20T01:33:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.554,287.8282,289.94095,57.16035385505256,100.0,99.88465974625088,24.080743748043997,0.2448866689484231,290.6567543181144,0.2760333597730096,0.2843524960633913,-0.008319136290381723,290.2833513234734,286.8246486765265,290.58920086578325,287.02359835349307,571]
["2017-08-20T01:34:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.5535,287.8668,289.91065000000003,57.16035385505256,66.66666666666667,88.85044213763918,23.383598895991753,0.22739476175724865,290.6627877410878,0.26505659730628395,0.28049331631196983,-0.015436719005685884,290.2825144591643,286.82448554083567,290.61658160735163,287.05097909506145,571]
["2017-08-20T01:35:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.553,287.9054,289.88035,57.16035385505256,33.333333333333336,66.66666666666667,22.736250137407282,0.21115227682049362,290.6688211640612,0.25343598172912607,0.2750818493954011,-0.02164586766627502,290.2816769507341,286.8243230492659,290.6452792016826,287.07967668939244,571]
["2017-08-20T01:36:00.000000000","288.84000000",288.84,288.84,288.84,"0.02954000",288.55249999999995,287.944,289.85005,57.16035385505257,0.0,33.333333333333336,22.13514060397969,0.19606996964840756,290.67485458703464,0.24144335149941298,0.2683541498162035,-0.026910798316790496,290.2808387978053,286.8241612021946,290.6760465778131,287.1104440655229,571]
["2017-08-20T01:37:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.552,287.98260000000005,289.81975,57.16035385505256,0.0,11.111111111111107,21.576967490039053,0.18206497036357527,290.68088801000806,0.22929592494909912,0.26054250484278263,-0.031246579893683513,290.2799999999998,286.82400000000024,290.7096745188636,287.1440720065734,571]
["2017-08-20T01:38:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.552,288.02119999999996,289.78945,57.16035385505257,0.0,0.0,21.058663905139678,0.16906032837064777,290.68692143298153,0.21716565144157585,0.2518671341625413,-0.03470148272096546,290.2799999999998,286.82400000000024,290.7469388560846,287.18133634379444,571]
["2017-08-20T01:39:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.69599999999997,288.0598,289.774,57.16035385505256,0.0,0.0,20.577382022899176,0.1569845895497771,290.69295485595495,0.20518705366282575,0.2425311180625982,-0.03734406439977245,289.9513628957392,287.44063710426076,290.78854311671256,287.2229406044224,571]
["2017-08-20T01:40:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.84,288.0984,289.75855,57.160353855052556,0.0,0.0,20.13047743350198,0.14577140365061642,290.69898827892837,0.19346379838134453,0.23271765412634748,-0.03925385574500295,288.84,288.84,290.83505998092807,287.2694574686379,571]
["2017-08-20T01:41:00.000000000","288.84000000",288.84,288.84,288.84,"0.00347000",288.84,288.13699999999994,289.7431,57.16035385505256,0.0,0.0,19.715494613889938,0.13535915972968982,290.7050217019018,0.18207419611371733,0.22258896252382146,-0.040514766410104125,288.84,288.84,290.8868753455129,287.32127283322274,571]
["2017-08-20T01:42:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.84,288.1756,289.72765,57.16035385505256,0.0,0.0,19.330153435803954,0.12569064762802168,290.7110551248752,0.17107579893973934,0.21228632980700504,-0.0412105308672657,288.84,288.84,290.9441391176263,287.37853660533614,571]
["2017-08-20T01:43:00.000000000","288.84000000",288.84,288.84,288.84,"0.00000000",288.84,288.2142,289.7122,57.160353855052556,0.0,0.0,18.97233663754343,0.11671274362899783,290.7170885478486,0.16050923934261618,0.20193091171412728,-0.04142167237151109,288.84,288.84,291.00672696291974,287.44112445062956,571]
["2017-08-20T01:44:00.000000000","287.11000000",288.84,287.11,288.84,"1.20570000",288.84,288.2528,289.69675,57.16035385505256,33.33333333333333,11.111111111111105,21.149075914068202,0.23194755477114587,290.72312197082204,0.15040143066289602,0.19162501550388103,-0.04122358484098501,288.84,288.84,291.0742169953866,287.50861448309644,571]
["2017-08-20T01:45:00.000000000","288.83000000",288.83,288.83,288.83,"0.44444000",288.83949999999993,288.2912,289.68125,56.71502004070396,66.47398843930652,33.269107257546615,23.170333765175528,0.2160941570927678,290.72915539379545,0.1399705101227937,0.18129411442766358,-0.041323604304869865,288.84385889873505,288.8351411012648,291.1458847346712,287.580282222381,571]
["2017-08-20T01:46:00.000000000","288.83000000",288.83,288.83,288.83,"0.00000000",288.839,288.32959999999997,289.66575,56.71502004070397,99.6146435452797,66.47398843930652,25.04721601365093,0.20065885933575042,290.73518881676887,0.13020303095180452,0.1710758977324918,-0.04087286678068727,288.84499999984877,288.83300000015123,291.2207185360652,287.655116023775,571]
["2017-08-20T01:47:00.000000000","288.83000000",288.83,288.83,288.83,"0.00000000",288.83849999999995,288.3662,289.63550000000004,56.71502004070397,99.42196531791957,88.5035324341686,26.790035208303017,0.18632608296030126,290.74122223974234,0.12106665233119429,0.1610740486522323,-0.040007396321038,288.8456414283016,288.83135857169833,291.29745615838715,287.73185364609697,571]
["2017-08-20T01:48:00.000000000","288.83000000",288.83,288.83,288.83,"0.00000000",288.838,288.4028,289.60525,56.71502004070398,99.42196531791957,99.48619139370628,28.408367286517265,0.17301707642357023,290.74725566271576,0.11252884398368224,0.1513650077185223,-0.03883616373484006,288.8459999998868,288.8300000001132,291.374641294844,287.80903878255384,571]
["2017-08-20T01:49:00.000000000","288.83000000",288.83,288.83,288.83,"0.00000000",288.8375,288.4394,289.575,56.71502004070397,99.42196531791957,99.42196531791957,29.911104189467032,0.16065871329505912,290.7532890856892,0.10455729791101476,0.1420034657570208,-0.037446167846006045,288.84616025393336,288.8288397460666,291.45069694268176,287.8850944303916,571]
["2017-08-20T01:50:00.000000000","290.87000000",290.87,290.87,290.87,"0.06390000",288.93899999999996,288.5168,289.55495,86.89210534526724,99.6146435452797,99.48619139370628,29.648681991409397,0.2948973819448697,290.7593225086626,0.2598552911827028,0.1655738308421572,0.09428146034054558,289.8250451455754,288.0529548544245,291.5240106669841,287.9584081546939,571]
["2017-08-20T01:51:00.000000000","290.87000000",290.87,290.87,290.87,"0.04028000",289.04049999999995,288.5942,289.5349,86.89210534526727,99.80732177263985,99.6146435452797,29.405004239820173,0.2738332824602722,290.765355931636,0.3785661942738443,0.20817230352849464,0.17039389074534966,290.2601962736671,287.8208037263328,291.5930253717269,288.02742285943674,571]
["2017-08-20T01:52:00.000000000","290.87000000",290.87,290.87,290.87,"0.00000000",289.14199999999994,288.6716,289.51485,86.89210534526725,100.0,99.80732177263985,29.178732045149317,0.2542737616169457,290.7713893546094,0.4672591674162163,0.259989676306039,0.20726949111017734,290.59383470133383,287.69016529866605,291.65632834642037,288.0907258341302,571]
["2017-08-20T01:53:00.000000000","290.87000000",290.87,290.87,290.87,"0.00000000",289.2435,288.749,289.49480000000005,86.89210534526725,100.0,99.93577392421328,28.96862215288581,0.23611134949724968,290.77742277758284,0.531423073241001,0.3142763556930314,0.2171467175479696,290.87002113419925,287.6169788658007,291.712731259531,288.1471287472408,571]
["2017-08-20T01:54:00.000000000","290.87000000",290.87,290.87,290.87,"0.00000000",289.34499999999997,288.8264,289.47475,86.89210534526725,100.0,100.0,28.773520112473637,0.21924625260825628,290.78345620055626,0.5756378362291343,0.366548651800252,0.20908918442888236,291.10593725044265,287.5840627495573,291.76133447228284,288.19573195999266,571]
["2017-08-20T01:55:00.000000000","290.87000000",290.87,290.87,290.87,"0.00000000",289.4465,288.9038,289.4547,86.89210534526724,100.0,100.0,28.59235393416369,0.2035858055654205,290.7894896235297,0.6037190569608128,0.41398273283236414,0.1897363241284487,291.31031624630657,287.58268375369346,291.801570488791,288.23596797650083,571]
["2017-08-20T01:56:00.000000000","290.87000000",290.87,290.87,290.87,"0.00000000",289.548,288.9812,289.43465000000003,86.89210534526725,100.0,100.0,28.424128198948846,0.189043961941741,290.79552304650315,0.6188400241214254,0.45495419109017643,0.16388583303124893,291.4881814348138,287.6078185651862,291.8332233753279,288.26762086303773,571]
["2017-08-20T01:57:00.000000000","290.87000000",290.87,290.87,290.87,"0.00000000",289.6495,289.0216,289.42150000000004,86.89210534526725,100.0,100.0,28.267918589218965,0.17554082148487116,290.80155646947657,0.6236346277472649,0.4886902784215941,0.13494434932567073,291.64258278804357,287.6564172119564,291.8564233253033,288.2908208130131,571]
["2017-08-20T01:58:00.000000000","289.94000000",289.94,289.94,289.94,"0.03184000",289.70449999999994,289.0434,289.4037,55.16947599730574,84.8039215686275,94.93464052287584,27.03130337825996,0.22943076398648743,290.80758989245,0.5460961020667128,0.5001714431506179,0.045924658916094874,291.66564736825035,287.74335263174953,291.87161792543156,288.3060154131414,571]
["2017-08-20T01:59:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.7595,289.06519999999995,289.39885000000004,55.16947599730574,69.60784313725499,84.8039215686275,25.883017834994217,0.21304285194021289,290.8136233154234,0.4791232275070456,0.4959618000219035,-0.016838572514857875,291.68189928214593,287.83710071785407,291.87952380130645,288.31392128901626,571]
["2017-08-20T02:00:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.8145,289.087,289.394,55.16947599730574,54.411764705882476,69.60784313725499,24.816752696098103,0.19782550508596694,290.8196567383968,0.4211915083790245,0.4810077416933277,-0.05981623331430319,291.6909165315822,287.9380834684178,291.88106394028756,288.3154614279974,571]
["2017-08-20T02:01:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.86949999999996,289.13779999999997,289.38915000000003,55.16947599730573,54.411764705882476,59.477124183006644,23.826649360099317,0.18369511161800067,290.82569016137023,0.371003506117745,0.4590068945782112,-0.08800338846046618,291.69215163978055,288.04684836021937,291.8772969387608,288.31169442647064,571]
["2017-08-20T02:02:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.92449999999997,289.15959999999995,289.38430000000005,55.169475997305746,54.411764705882476,54.411764705882476,22.907267697219115,0.17057403200327478,290.83172358434365,0.32745446154132196,0.43269640797083336,-0.1052419464295114,291.68489171777037,288.16410828222956,291.8693446318559,288.3037421195657,571]
["2017-08-20T02:03:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.9795,289.1814,289.37945,55.16947599730574,36.27450980392165,48.36601307189553,22.053556158515043,0.15839017239043174,290.83775700731707,0.2896031649468114,0.404077759366029,-0.11447459441921765,291.66819742701125,288.2908025729887,291.8583240722093,288.29272155991913,571]
["2017-08-20T02:04:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.03450000000004,289.2032,289.37460000000004,55.16947599730573,18.137254901960826,36.274509803921646,21.260824020087927,0.1470765884895725,290.8437904302905,0.25664726972371454,0.37459166143756617,-0.11794439171385163,291.64080601069486,288.4281939893052,291.84528875571624,288.27968624342606,571]
["2017-08-20T02:05:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.09000000000003,289.225,289.36975,55.169475997305724,0.0,18.13725490196082,20.52471560984813,0.13657111774634867,290.84982385326396,0.2279023686831465,0.3452538028866823,-0.11735143420353578,291.59980793480304,288.580192065197,291.8311825352286,288.2655800229384,571]
["2017-08-20T02:06:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.14549999999997,289.24679999999995,289.36490000000003,55.16947599730573,0.0,6.045751633986938,19.841186375229327,0.12681603778934641,290.8558572762374,0.20278425682874968,0.31675989367509577,-0.1139756368463461,291.54341952557854,288.7475804744214,291.8168080363273,288.2512055240371,571]
["2017-08-20T02:07:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.20099999999996,289.2686,289.36005,55.16947599730573,0.0,0.0,19.20648066035325,0.11775774927409631,290.8618906992108,0.18079389276243774,0.2895666934925642,-0.10877280073012646,291.4675685926919,288.934431407308,291.8028098062808,288.2372072939906,571]
["2017-08-20T02:08:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.2565,289.2906,289.3552,55.16947599730574,0.0,0.0,18.617111070541466,0.10934648138109153,290.8679241221842,0.16150464578447554,0.26395428395094644,-0.1024496381664709,291.36536022563416,289.14763977436587,291.7896710672857,288.22406855499554,571]
["2017-08-20T02:09:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.312,289.37019999999995,289.35035,55.169475997305724,0.0,0.0,18.069839310792062,0.10153601834966991,290.8739575451576,0.14455147911183985,0.24007372298312515,-0.0955222438712853,291.22321018431165,289.40078981568837,291.77772193246574,288.21211942017555,571]
["2017-08-20T02:10:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.2655,289.4498,289.3455,55.16947599730573,0.0,0.0,17.561658392937805,0.09428344554519673,290.87999096813104,0.12962177326733126,0.2179833330399664,-0.08836155977263513,291.152663457314,289.37833654268593,291.76715633842616,288.201553826136,571]
["2017-08-20T02:11:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.219,289.47180000000003,289.34065000000004,55.16947599730573,0.0,0.0,17.08977611372265,0.08754891366431193,290.88602439110446,0.11644753907842187,0.1976761742476575,-0.08122863516923562,291.071359079258,289.366640920742,291.75805475000476,288.1924522377146,571]
["2017-08-20T02:12:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.1725,289.4938,289.3358,55.16947599730573,0.0,0.0,16.651599713016576,0.0812954197826646,290.8920578140779,0.1047988081432436,0.17910070102677472,-0.07430189288353112,290.97790362551564,289.3670963744844,291.75040984869446,288.1848073364043,571]
["2017-08-20T02:13:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.12600000000003,289.51579999999996,289.33095000000003,55.169475997305724,0.0,0.0,16.244721627873012,0.07548860404209931,290.8980912370513,0.09447802113544412,0.16217616504850862,-0.0676981439130645,290.86999999999597,289.3820000000041,291.74415283862567,288.1785503263355,571]
["2017-08-20T02:14:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.0795,289.5378,289.3261,55.16947599730574,0.0,0.0,15.866906264154267,0.0700965608601902,290.90412466002476,0.08531526184287941,0.1468039844073828,-0.061488722564503384,290.74365284385004,289.41534715614995,291.739178588854,288.1735760765638,571]
["2017-08-20T02:15:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",290.033,289.5598,289.32125,55.16947599730573,0.0,0.0,15.516077713041472,0.06508966362481139,290.9101580829982,0.07716420813102332,0.1328760291521109,-0.0557118210210876,290.5909999999949,289.47500000000514,291.73536847383394,288.16976596154376,571]
["2017-08-20T02:16:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.9865,289.5818,289.3164,55.169475997305724,0.0,0.0,15.190308344937177,0.060440401910526714,290.9161915059716,0.06989869074283206,0.12028056147025515,-0.05038187072742309,290.3918776017424,289.58112239825755,291.7326103841014,288.1670078718112,571]
["2017-08-20T02:17:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.6038,289.31155,55.169475997305724,0.0,0.0,14.88780821808962,0.05612323032238253,290.922224928945,0.06340976753847372,0.10890640268389887,-0.04549663514542515,289.94,289.94,291.73081588607215,288.16521337378197,571]
["2017-08-20T02:18:00.000000000","289.94000000",289.94,289.94,289.94,"3.02700000",289.94,289.62579999999997,289.3067,55.16947599730573,0.0,0.0,14.606915243744227,0.05211442813657455,290.92825835191843,0.05760323491352892,0.09864576912982488,-0.04104253421629596,289.94,289.94,291.7299348675744,288.1643323552842,571]
["2017-08-20T02:19:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.64779999999996,289.30185,55.16947599730572,0.0,0.0,14.346086053784614,0.04839196896678313,290.93429177489185,0.05239751009440852,0.08939611732274161,-0.03699860722833309,289.94,289.94,291.7299681920998,288.16436567980963,571]
["2017-08-20T02:20:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.66979999999995,289.297,55.16947599730573,0.0,0.0,14.10388752068523,0.0449353997400576,290.94032519786526,0.047721828141106926,0.08106125948641468,-0.03333943134530776,289.94,289.94,291.7309788985217,288.1653763862315,571]
["2017-08-20T02:21:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.6918,289.29215000000005,55.169475997305724,0.0,0.0,13.878988883181913,0.041725728317281524,290.9463586208387,0.043514706062012465,0.07355194880153423,-0.03003724273952177,289.94,289.94,291.7331023398684,288.16749982757824,571]
["2017-08-20T02:22:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.7138,289.2873,55.16947599730573,0.0,0.0,13.670154434394757,0.03874531914074886,290.9523920438121,0.03972263370872042,0.06678608578297147,-0.02706345207425105,289.94,289.94,291.7365553837812,288.170952871491,571]
["2017-08-20T02:23:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.73580000000004,289.28245000000004,55.16947599730572,0.0,0.0,13.476236732228102,0.03597779633548556,290.9584254667855,0.03629895726430732,0.06068866007923865,-0.02438970281493133,289.94,289.94,291.7416444382399,288.17604192594973,571]
["2017-08-20T02:24:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.7578,289.2776,55.169475997305724,0.0,0.0,13.296170294742113,0.033407953731906276,290.964458889759,0.03320292634907673,0.05519151333320627,-0.02198858698412954,289.94,289.94,291.7487716675451,288.1831691552549,571]
["2017-08-20T02:25:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.7798,289.27275000000003,55.16947599730573,0.0,0.0,13.128965745855082,0.03102167131542481,290.9704923127324,0.030398880175027898,0.0502329867015706,-0.019834106526542702,289.94,289.94,291.75843838102764,288.19283586873746,571]
["2017-08-20T02:26:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.8018,289.2679,55.169475997305724,0.0,0.0,12.973704379209982,0.028805837643950224,290.9765257357058,0.027855551917070898,0.045757499744670665,-0.017901947827599768,289.94,289.94,291.7712442711048,288.20564175881464,571]
["2017-08-20T02:27:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.82379999999995,289.26305,55.16947599730573,0.0,0.0,12.829533110336364,0.02674827780699093,290.98255915867924,0.025545473630359083,0.04171509452180835,-0.016169620891449264,289.94,289.94,291.7878810097527,288.2222784974625,571]
["2017-08-20T02:28:00.000000000","289.94000000",289.94,289.94,289.94,"2.37500000",289.94,289.8458,289.2582,55.16947599730573,0.0,0.0,12.695659789372195,0.02483768653053746,290.98859258165265,0.02344446672623235,0.03806096896269315,-0.014616502236460799,289.94,289.94,291.80911873998963,288.24351622769944,571]
["2017-08-20T02:29:00.000000000","289.94000000",289.94,289.94,289.94,"3.72756000",289.94,289.8678,289.25335,55.16947599730573,0.0,0.0,12.57134884859137,0.023063566060168367,290.99462600462607,0.02153120528589625,0.03475501622733377,-0.01322381094143752,289.94,289.94,291.83578426523667,288.2701817529465,571]
["2017-08-20T02:30:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.8898,289.24850000000004,55.16947599730572,0.0,0.0,12.455917260822163,0.02141616848107747,291.0006594275995,0.019786841419090706,0.03176138126568516,-0.011974539846594454,289.94,289.94,291.86873026551274,288.30312775322255,571]
["2017-08-20T02:31:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.9118,289.24365,55.169475997305724,0.0,0.0,12.348730786550153,0.019886442158099413,291.0066928505729,0.01819468350169018,0.029048041712886167,-0.010853358211195988,289.94,289.94,291.9087956445049,288.3431931322147,571]
["2017-08-20T02:32:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.9338,289.2388,55.169475997305724,0.0,0.0,12.249200489085242,0.018465982001448,291.0127262735463,0.0167399195094049,0.026586417272189918,-0.009846497762785018,289.94,289.94,291.9567580860821,288.39115557379193,571]
["2017-08-20T02:33:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.9558,289.23395,55.169475997305724,0.0,0.0,12.156779498645383,0.017146983284901995,291.0187596965198,0.015409378837205168,0.02435100958519297,-0.008941630747987803,289.94,289.94,292.01328098250855,288.44767847021836,571]
["2017-08-20T02:34:00.000000000","289.94000000",289.94,289.94,289.94,"0.00000000",289.94,289.9778,289.2291,55.16947599730573,0.0,0.0,12.070960007577217,0.015922198762692113,291.0247931194932,0.014191326984814623,0.022319073065117302,-0.00812774608030268,289.94,289.94,292.07885796323575,288.51325545094556,571]
["2017-08-20T02:35:00.000000000","287.66000000",289.94,287.66,289.94,"5.65412000",289.94,290.0,289.22425,55.16947599730573,33.333333333333336,11.111111111111107,17.830636076216088,0.17764204193623334,291.0308265424666,0.013075288331322099,0.020470316118358263,-0.007395027787036164,289.94,289.94,292.15375915298273,288.58815664069255,571]
["2017-08-20T02:36:00.000000000","289.94000000",289.94,289.94,289.94,"0.04226000",289.94,290.0222,289.2194,55.16947599730573,66.66666666666667,33.333333333333336,23.17890670844906,0.16495332463846094,291.03685996544004,0.01205189293807507,0.018786631482301624,-0.006734738544226553,289.94,289.94,292.23798386713776,288.6723813548476,571]
["2017-08-20T02:37:00.000000000","289.94000000",289.94,289.94,289.94,"3.12322000",289.94,290.0444,289.21455,55.16947599730573,100.0,66.66666666666667,28.145158007280408,0.15317094429281797,291.04289338841346,0.011112743921330548,0.01725185397010741,-0.006139110048776861,289.94,289.94,292.331224577998,288.7656220657078,571]
["2017-08-20T02:38:00.000000000","289.94000000",289.94,289.94,289.94,"0.33850000",289.94,290.0666,289.2097,55.169475997305746,100.0,88.88888888888887,32.75667706830133,0.14223016254526558,291.0489268113869,0.01025030245330072,0.01585154366674607,-0.0056012412134453515,289.94,289.94,292.4328465691602,288.86724405687,571]
["2017-08-20T02:39:00.000000000","289.94000000",289.94,289.94,289.94,"0.36591000",289.94,290.0888,289.20485,55.169475997305746,100.0,100.0,37.03880190879853,0.13207086520995406,291.0549602343603,0.009457787884798563,0.01457279251035657,-0.0051150046255580076,289.94,289.94,292.54188671647944,288.97628420418926,571]
["2017-08-20T02:40:00.000000000","289.94000000",289.94,289.94,289.94,"3.62727000",289.94,290.0702,289.2,55.16947599730574,100.0,100.0,41.01506068763976,0.12263723197148901,291.0609936573337,0.008729090853819343,0.013404052179049126,-0.004674961325229782,289.94,289.94,292.65707335083545,289.09147083854526,571]
["2017-08-20T02:41:00.000000000","289.94000000",289.94,289.94,289.94,"2.96013000",289.94,290.05159999999995,289.19515,55.16947599730574,100.0,100.0,44.7073009808808,0.11387742967989356,291.0670270803071,0.008058697557657979,0.012334981254770897,-0.004276283697112918,289.94,289.94,292.77686730853753,289.21126479624735,571]
["2017-08-20T02:42:00.000000000","289.94000000",289.94,289.94,289.94,"1.37949000",289.94,290.033,289.19030000000004,55.16947599730574,100.0,100.0,48.13580982339985,0.1057433275530742,291.0730605032806,0.007441623635600081,0.011356309730936735,-0.003914686095336654,289.94,289.94,292.89952226354507,289.3339197512549,571]
["2017-08-20T02:43:00.000000000","292.41000000",292.41,292.41,292.41,"2.20336000",290.06350000000003,290.06379999999996,289.1978,98.41148172069471,100.0,100.0,46.92334287913124,0.27461880428804164,291.079093926254,0.20391039337027905,0.0498671264588052,0.15404326691147385,291.1401480390519,288.9868519609482,293.0231605051715,289.45755799288133,571]
["2017-08-20T02:44:00.000000000","292.41000000",292.41,292.41,292.41,"0.20163000",290.187,290.0946,289.2053,98.41148172069471,100.0,100.0,45.79748071693723,0.2550031753961289,291.08512734922743,0.3555151515000716,0.11099673146705849,0.24451842003301313,291.66899999999794,288.7050000000021,293.1458587228865,289.5802562105963,571]
["2017-08-20T02:45:00.000000000","292.41000000",292.41,292.41,292.41,"0.20082000",290.3105,290.1254,289.2128,98.4114817206947,100.0,100.0,44.75203728090835,0.2367886628555939,291.09116077220085,0.4702423534365039,0.1828458558609476,0.2873964975755563,292.07443282184823,288.54656717815175,293.2657372990954,289.7001347868052,571]
["2017-08-20T02:46:00.000000000","292.42000000",292.42,292.42,292.42,"3.36032000",290.4345,290.1564,289.22035000000005,98.41919196689187,100.0,100.0,43.79719832879222,0.22058947264151407,291.09719419517427,0.5555671714387245,0.257390118976503,0.2981770524622215,292.4125037917034,288.45649620829664,293.3810462354241,289.8154437231339,571]
["2017-08-20T02:47:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",290.5585,290.18739999999997,289.22790000000003,98.41919196689184,100.0,100.0,42.91056215918519,0.2048330817294192,291.1032276181477,0.6160858502560131,0.32912926523240504,0.2869565850236081,292.70105244976463,288.41594755023533,293.4902411996007,289.9246386873105,571]
["2017-08-20T02:48:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",290.6825,290.23699999999997,289.23545,98.41919196689187,100.0,100.0,42.08725714473555,0.190202147312303,291.1092610411211,0.6564798481868479,0.3945993818232937,0.2618804663635542,292.9508815816551,288.4141184183449,293.592044228928,290.0264417166378,571]
["2017-08-20T02:49:00.000000000","292.42000000",292.42,292.42,292.42,"0.01268000",290.8065,290.2866,289.243,98.41919196689186,100.0,100.0,41.322759631477936,0.17661627964035098,291.1152944640945,0.6806463155322149,0.451808768565078,0.22883754696713687,293.1681881673903,288.44481183260973,293.68548522017176,290.1198827078816,571]
["2017-08-20T02:50:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",290.93050000000005,290.33619999999996,289.25055000000003,98.41919196689187,100.0,100.0,40.612869083590894,0.16400083108875907,291.12132788706793,0.6918235043010554,0.49981171571227356,0.19201178858878187,293.35672731828475,288.50427268171535,293.76992226273484,290.20431975044465,571]
["2017-08-20T02:51:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.0545,290.38579999999996,289.2581,98.41919196689184,100.0,100.0,39.95368500352896,0.15228648600594424,291.1273613100414,0.6926965324897196,0.5383886790677628,0.15430785342195685,293.5187603352711,288.5902396647289,293.84504088541365,290.27943837312347,571]
["2017-08-20T02:52:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.17850000000004,290.4354,289.26565,98.41919196689186,100.0,100.0,39.341585500716825,0.14140887985831135,291.1333947330148,0.6854865513556092,0.567808253525332,0.11767829783027717,293.6555084779811,288.701491522019,293.9108341432161,290.3452316309259,571]
["2017-08-20T02:53:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.30250000000007,290.485,289.2732,98.41919196689184,100.0,100.0,38.77320739105108,0.13130824557896595,291.13942815598824,0.6720258931866852,0.5886517814576027,0.08337411172908249,293.7673640936144,288.83763590638574,293.96756696483817,290.401964452548,571]
["2017-08-20T02:54:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.4265,290.5346,289.28075,98.41919196689184,100.0,100.0,38.24542771786625,0.12192908517723346,291.14546157896166,0.6538213787445102,0.6016857009149842,0.052135677829525995,293.85395360408563,288.9990463959143,294.01572917404144,290.45012666175126,571]
["2017-08-20T02:55:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.5505,290.5842,289.2883,98.41919196689186,100.0,100.0,37.75534659283176,0.11321986480464176,291.1514950019351,0.6321076266460182,0.607770086061191,0.024337540584827178,293.9140775849309,289.1869224150691,294.0559820292824,290.4903795169922,571]
["2017-08-20T02:56:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.67449999999997,290.6338,289.29585,98.41919196689187,99.99999999999926,99.99999999999976,37.30027126249926,0.10513273160190516,291.1575284249085,0.6078919219916656,0.6077944532472859,9.746874437976949e-05,293.9455039630056,289.40349603699434,294.08910301467114,290.52350050238095,571]
["2017-08-20T02:57:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.7985,290.6834,289.3034,98.41919196689184,99.99999999999852,99.99999999999926,36.87770131295365,0.09762325077112391,291.1635618478819,0.5819919605446557,0.6026339547067598,-0.020641994162104105,293.94452213408584,289.65247786591414,294.11593304756104,290.55033053527086,571]
["2017-08-20T02:58:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",291.9225,290.733,289.31095,98.41919196689186,99.99999999999778,99.99999999999852,36.48531493127485,0.09065016142854128,291.1695952708553,0.5550675809432164,0.5931206799540512,-0.03805309901083476,293.9050122950403,289.9399877049597,294.1373293750525,290.5717268627623,571]
["2017-08-20T02:59:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.04650000000004,290.7826,289.31850000000003,98.41919196689186,66.6666666666652,88.88888888888717,36.12095614832372,0.08417514989638944,291.17562869382874,0.5276474250624119,0.5800260289757233,-0.052378603913311395,293.81632795773635,290.2766720422637,294.15412636480204,290.58852385251186,571]
["2017-08-20T03:00:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.1705,290.8322,289.32605,98.41919196689186,33.3333333333326,66.6666666666652,35.78262299275757,0.07816263918817512,291.18166211680216,0.500151320881514,0.5640510873568815,-0.06389976647536744,293.6575168122737,290.6834831877263,294.16710530186714,290.60150278957695,571]
["2017-08-20T03:01:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.2945,290.8818,289.3336,98.41919196689186,0.0,33.3333333333326,35.468456491187425,0.07257959353073067,291.18769553977563,0.47290905896340973,0.5458226816781871,-0.07291362271477742,293.3748420754483,291.2141579245517,294.17697330601214,290.61137079372196,571]
["2017-08-20T03:02:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.41850000000005,290.9314,289.34114999999997,98.41919196689184,0.0,11.11111111111086,35.176730454038434,0.06739533684897585,291.19372896274905,0.4461761294382427,0.5258933712301983,-0.0797172417919556,292.42564142726,292.4113585727401,294.18435066990924,290.61874815761905,571]
["2017-08-20T03:03:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.419,290.981,289.3487,98.41919196689186,0.0,0.0,34.9058419909916,0.06258138421605396,291.19976238572247,0.42014689827823304,0.5047440766398053,-0.08459717836157221,292.42499999860894,292.413000001391,294.18976533424177,290.6241628219516,571]
["2017-08-20T03:04:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.4195,291.0306,289.35625,98.41919196689186,0.0,0.0,34.65430270389399,0.05811128534274388,291.2057958086959,0.39496562716107064,0.4827883867440584,-0.08782275958298774,292.42385889702854,292.4151411029715,294.19365286931605,290.62805035702587,571]
["2017-08-20T03:05:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.0802,289.3638,98.41919196689187,0.0,0.0,34.42073050874685,0.05396047924620004,291.2118292316693,0.37073567825547116,0.46037784504634094,-0.08964216679086978,292.42,292.42,294.19636020300317,290.630757690713,571]
["2017-08-20T03:06:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.1298,289.37135,98.41919196689184,0.0,0.0,34.203842041837376,0.05010615929949661,291.2178626546427,0.3475271920387968,0.43780771444483213,-0.09028052240603535,292.42,292.42,294.1981513813213,290.6325488690311,571]
["2017-08-20T03:07:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.17940000000004,289.37890000000004,98.41919196689186,0.0,0.0,34.002445608289676,0.046527147920490106,291.22389607761613,0.3253834812759919,0.41532286781106414,-0.08993938653507222,292.42,292.42,294.1992138226919,290.6336113104017,571]
["2017-08-20T03:08:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.22900000000004,289.38645,98.41919196689186,0.0,0.0,33.81543463429066,0.04320378021147753,291.22992950058955,0.3043263462763548,0.3931235635041223,-0.08879721722776751,292.42,292.42,294.19966378392803,290.63406127163785,571]
["2017-08-20T03:09:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.2786,289.394,98.41919196689186,0.0,0.0,33.641781587014115,0.040117795910307515,291.23596292356297,0.2843604844244396,0.3713709476881858,-0.08701046326374617,292.42,292.42,294.1995500584416,290.63394754615143,571]
["2017-08-20T03:10:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.32820000000004,289.40155,98.41919196689184,0.0,0.0,33.480532328835864,0.03725223905926931,291.24199634653644,0.2654771398462117,0.35019218611979097,-0.08471504627357929,292.42,292.42,294.1988552506327,290.6332527383425,571]
["2017-08-20T03:11:00.000000000","292.42000000",292.42,292.42,292.42,"3.00000000",292.42,291.37780000000004,289.4091,98.41919196689184,0.0,0.0,33.33080087481934,0.034591364840489726,291.24802976950986,0.24765711614708152,0.32968517212524906,-0.08202805597816754,292.42,292.42,294.1974943032349,290.63189179094474,571]
["2017-08-20T03:12:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.42740000000003,289.41665,98.41919196689186,0.0,0.0,33.191764524666425,0.032120553065944545,291.2540631924833,0.23087325579996332,0.309922788860192,-0.07904953306022866,292.42,292.42,294.1953102946466,290.62970778235643,571]
["2017-08-20T03:13:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.47700000000003,289.4242,98.41919196689187,0.0,0.0,33.06265934238614,0.029826227846754948,291.2600966154567,0.215092473410607,0.290956725770275,-0.07586425235966798,292.42,292.42,294.19206787396433,290.62646536167415,571]
["2017-08-20T03:14:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.52660000000003,289.43174999999997,98.41919196689186,0.0,0.0,32.942775958844095,0.027695783000391275,291.2661300384301,0.2002774162860419,0.27282086387342835,-0.07254344758738646,292.42,292.42,294.18744506436644,290.62184255207626,571]
["2017-08-20T03:15:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.57620000000003,289.4393,98.41919196689186,0.0,0.0,32.83145567412987,0.025717512785933715,291.2721634614035,0.18638781407980787,0.25553425391470425,-0.06914643983489638,292.42,292.42,294.18102453527746,290.6154220229873,571]
["2017-08-20T03:16:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.6258,289.44685000000004,98.41919196689184,0.0,0.0,32.728086838326725,0.023880547586814377,291.27819688437694,0.17338156945578476,0.23910371702292038,-0.06572214756713562,292.42,292.42,294.17228580279857,290.6066832905084,571]
["2017-08-20T03:17:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.6754,289.45439999999996,98.41919196689186,0.0,0.0,32.63210149079776,0.022174794187649227,291.28423030735036,0.16121563341749834,0.223526100301836,-0.06231046688433767,292.42,292.42,294.1606001338502,290.59499762156,571]
["2017-08-20T03:18:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.725,289.46195,98.41919196689186,0.0,0.0,32.54297223952303,0.020590880317010615,291.2902637303238,0.14984670195258332,0.20879022063198546,-0.058943518679402146,292.42,292.42,294.14523015560763,290.57962764331745,571]
["2017-08-20T03:19:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.77459999999996,289.4695,98.41919196689184,0.0,0.0,32.46020936334123,0.019120103151430326,291.29629715329725,0.1392317647427035,0.1948785294541291,-0.0556467647114256,292.42,292.42,294.1253362513691,290.5597337390789,571]
["2017-08-20T03:20:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.82419999999996,289.47705,98.41919196689186,0.0,0.0,32.383358121174034,0.017754381497688158,291.30233057627066,0.12932853171798797,0.1817685299069009,-0.05243999818891293,292.42,292.42,294.09999169838994,290.53438918609976,571]
["2017-08-20T03:21:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.8738,289.4846,98.41919196689186,0.0,0.0,32.31199625344875,0.016486211390651307,291.3083639992441,0.12009575904369285,0.16943397573425928,-0.04933821669056643,292.42,292.42,294.0682081233404,290.5026056110502,571]
["2017-08-20T03:22:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.9234,289.49215,98.41919196689187,0.0,0.0,32.245731661990746,0.015308624862696664,291.3143974222175,0.11149349260034569,0.15784587910747655,-0.04635238650713086,292.42,292.42,294.02897219045207,290.4633696781619,571]
["2017-08-20T03:23:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,291.973,289.4997,98.41919196689186,0.0,0.0,32.184200255637926,0.014215151658174377,291.3204308451909,0.10348324404674258,0.14697335209532977,-0.04349010804858719,292.42,292.42,293.98129350474693,290.41569099245675,571]
["2017-08-20T03:24:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.0226,289.50725,98.41919196689186,0.0,0.0,32.12706394973978,0.013199783682552597,291.32646426816433,0.09602811205695616,0.13678430408765507,-0.04075619203069891,292.42,292.42,293.9242625608446,290.35866004855444,571]
["2017-08-20T03:25:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.0722,289.5148,98.41919196689186,0.0,0.0,32.07400880854941,0.012256941990909024,291.33249769113775,0.08909285922095478,0.12724601511431502,-0.03815315589336024,292.42,292.42,293.8571162966262,290.291513784336,571]
["2017-08-20T03:26:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.1218,289.5299,98.41919196689186,0.0,0.0,32.02474332030187,0.011381446134387352,291.33853111411116,0.08264395333270613,0.11832560275799325,-0.03568164942528712,292.42,292.42,293.77930756185435,290.21370504956417,571]
["2017-08-20T03:27:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.1714,289.545,98.41919196689186,0.0,0.0,31.97899679550116,0.01056848569619254,291.3445645370846,0.07664958030539992,0.1099903982674746,-0.03334081796207468,292.42,292.42,293.69057375260047,290.1249712403103,571]
["2017-08-20T03:28:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.221,289.56010000000003,98.41919196689186,0.0,0.0,31.93651787961528,0.009813593860729277,291.35059796005805,0.07107963471071344,0.10220824555612237,-0.03112861084540894,292.42,292.42,293.5909991641871,290.0253966518969,571]
["2017-08-20T03:29:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.2706,289.5752,98.41919196689186,0.0,0.0,31.897073172007385,0.009112622870659132,291.35663138303147,0.06590569289477344,0.09494773502385259,-0.029042042129079154,292.42,292.42,293.4810654242571,289.9154629119669,571]
["2017-08-20T03:30:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.3202,289.5752,98.41919196689186,0.0,0.0,31.86044594351471,0.00846172123702506,291.3626648060049,0.0611009727496139,0.08817838256900486,-0.027077409819390955,292.42,292.42,293.36168477532243,289.79608226303225,571]
["2017-08-20T03:31:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.3698,289.57520000000005,98.41919196689186,0.0,0.0,31.826434945628968,0.007857312577224138,291.3686982289783,0.056640283487752185,0.08187076275275433,-0.025230479265002145,292.42,292.42,293.2342119969043,289.66860948461414,571]
["2017-08-20T03:32:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.4194,289.5752,98.41919196689186,0.0,0.0,31.794853304735337,0.007296075964553704,291.3747316519517,0.05249996815734903,0.07599660383367328,-0.02349663567632425,292.42,292.42,293.1004323154425,289.5348298031523,571]
["2017-08-20T03:33:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.4196,289.5752,98.41919196689184,0.0,0.0,31.765527495334343,0.006774927681361325,291.38076507492514,0.048657841124679635,0.07052885129187456,-0.02187101016719492,292.42,292.42,292.9625245829504,289.3969220706602,571]
["2017-08-20T03:34:00.000000000","292.42000000",292.42,292.42,292.42,"0.00000000",292.42,292.4198,289.5752,98.41919196689187,0.0,0.0,31.738296386605047,0.006291004275541206,291.38679849789855,0.045093122325511104,0.06544170549860187,-0.020348583173090767,292.42,292.42,292.82300108314274,289.25739857085256,571]
["2017-08-20T03:35:00.000000000","289.47000000",289.47,289.47,289.47,"0.00478000",292.27250000000004,292.36100000000005,289.58355,1.7872009942942366,0.0,0.0,36.36110695929924,0.2165559325450476,291.39283192087197,-0.19354126559204587,0.01364511128047232,-0.2071863768725182,293.55837518833823,290.98662481166184,292.68462728380734,289.11902477151716,571]
["2017-08-20T03:36:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",292.125,292.302,289.5919,1.7872009942942364,0.0,0.0,40.65371677677342,0.20108765164873543,291.3988653438454,-0.3782999311616777,-0.0647438972079577,-0.31355603395372,293.8949999999956,290.3550000000044,292.55032644419737,288.9847239319072,571]
["2017-08-20T03:37:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.9775,292.24300000000005,289.60470000000004,1.7872009942942366,0.0,0.0,44.63971160726138,0.18672424795933543,291.4048987668188,-0.5187427610962345,-0.1555436699856131,-0.36319909111062143,294.08422138641663,289.8707786135834,292.423075008428,288.8574724961378,571]
["2017-08-20T03:38:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.83000000000004,292.184,289.61750000000006,1.7872009942942364,0.0,0.0,48.340992521265406,0.17338680167634932,291.4109321897923,-0.6228647188956984,-0.24900787976763017,-0.3738568391280682,294.189999999997,289.4700000000031,292.3057950630468,288.7401925507566,571]
["2017-08-20T03:39:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.6825,292.12500000000006,289.6303,1.7872009942942364,0.0,0.0,51.77789622710861,0.16100203012788653,291.4169656127657,-0.6973435779249257,-0.3386750193990893,-0.35866855852583646,294.2372749411614,289.1277250588386,292.2012498123443,288.63564730005413,571]
["2017-08-20T03:40:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.53499999999997,292.06600000000003,289.6431,1.7872009942942364,0.0,0.0,54.96930681109063,0.1495018851186206,291.4229990357391,-0.7477490249942775,-0.42048982051812694,-0.3272592044761506,294.23871966002145,288.8312803399785,292.1119471409847,288.5463446286945,571]
["2017-08-20T03:41:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.3875,292.00700000000006,289.6559,1.7872009942942364,0.0,0.0,57.93275949620365,0.13882317903860603,291.4290324587125,-0.7787191157182178,-0.4921356795581452,-0.28658343616007265,294.20162064417775,288.5733793558222,292.04005508872564,288.47445257643545,571]
["2017-08-20T03:42:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.24,291.94800000000004,289.6687,1.7872009942942368,0.0,0.0,60.68453698951155,0.12890723767860807,291.43506588168594,-0.7941091398953972,-0.5525303716255956,-0.24157876826980162,294.13039789648207,288.34960210351795,291.9873317004528,288.4217291881626,571]
["2017-08-20T03:43:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",291.09250000000003,291.889,289.6815,1.7872009942942368,0.0,0.0,63.2397589475734,0.11969957784433768,291.44109930465936,-0.7971171743374157,-0.6014477321679597,-0.19566944216945603,294.0277129394626,288.15728706053744,291.95507047603604,288.38946796374586,571]
["2017-08-20T03:44:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.945,291.83000000000004,289.6943,1.7872009942942368,0.0,0.0,65.61246505147955,0.11114960799824107,291.4471327276328,-0.7903899400758974,-0.6392361737495472,-0.15115376632635014,293.89499999999816,287.9950000000018,291.94406171490385,288.37845920261367,571]
["2017-08-20T03:45:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.7975,291.771,289.7071,1.7872009942942364,0.0,0.0,67.81569214795655,0.1032103502840185,291.4531661506062,-0.7761120221778128,-0.6666113434352003,-0.10950067874261249,293.7327129394628,287.86228706053726,291.95456952566184,288.38896701337165,571]
["2017-08-20T03:46:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.65000000000003,291.712,289.7199,1.7872009942942366,0.0,0.0,69.86154588039324,0.0958381824065347,291.4591995735796,-0.7560810378168981,-0.68450528231154,-0.07157575550535811,293.5403978964825,287.7596021035176,291.9863241402871,288.4207216279969,571]
["2017-08-20T03:47:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.50250000000005,291.653,289.7327,1.7872009942942364,0.0,0.0,71.76126720336475,0.08899259794887861,291.4652329965531,-0.7317709385276316,-0.6939584135547583,-0.03781252497287335,293.3166206441784,287.6883793558217,292.03852932385246,288.4729268115623,571]
["2017-08-20T03:48:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.355,291.594,289.7455,1.7872009942942368,0.0,0.0,73.52529414611936,0.08263598380963293,291.4712664195265,-0.70438529448586,-0.6960437897409786,-0.008341504744881378,293.05871966002235,287.6512803399777,292.1098849220014,288.54428240971123,571]
["2017-08-20T03:49:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.20750000000004,291.535,289.7583,1.787200994294237,0.0,0.0,75.16331916438749,0.07673341353748175,291.4772998424999,-0.6749021227211642,-0.6918154563370158,0.016913333615851567,292.76227494116256,287.6527250588375,292.1986247317024,288.6330222194122,571]
["2017-08-20T03:50:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",290.06000000000006,291.476,289.7711,1.7872009942942368,0.0,0.0,76.684342395633,0.07125245542763184,291.48333326547333,-0.6441115793417111,-0.682274680937955,0.03816310159624381,292.4199999999985,287.70000000000164,292.302569734227,288.7369672219368,571]
["2017-08-20T03:51:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",289.9125,291.41700000000003,289.7839,1.7872009942942366,0.0,0.0,78.09672111035798,0.06616299432563247,291.48936668844675,-0.6126476313453395,-0.6683492710194319,0.05570163967409236,292.0192213864185,287.80577861358154,292.41919618244293,288.85359367015275,571]
["2017-08-20T03:52:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",289.765,291.358,289.7967,1.7872009942942368,0.0,0.0,79.40821563117146,0.06143706615949373,291.49540011142017,-0.581014650649081,-0.6508823469453617,0.06986769629628076,291.53499999999815,287.9950000000018,292.54571707863084,288.98011456634066,571]
["2017-08-20T03:53:00.000000000","289.47000000",289.47,289.47,289.47,"0.00000000",289.6175,291.29900000000004,289.8095,1.7872009942942368,0.0,0.0,80.6260319719246,0.05704870429093938,291.5014335343936,-0.5496097267343316,-0.6306278229031557,0.08101809616882405,290.90337518834224,288.3316248116578,292.6791743146705,289.1135718023803,571]
["2017-08-20T03:54:00.000000000","292.41000000",292.41,292.41,292.41,"0.00342000",289.617,291.2988,289.837,80.35799884816923,33.333333333333336,11.111111111111107,79.18315421643887,0.2629737968424187,291.507466957367,-0.2842114561261724,-0.561344549547759,0.27713309342158665,290.8985162893987,288.33548371060135,292.816537367282,289.25093485499184,571]
["2017-08-20T03:55:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",289.764,291.2986,289.8645,80.35799884816925,66.66666666666667,33.333333333333336,77.84333915777562,0.24418995421074688,291.5135003803404,-0.0730394611354086,-0.46368353186528893,0.39064407072988033,291.5279999999982,288.0000000000018,292.9548031974146,289.3892006851244,571]
["2017-08-20T03:56:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",289.91100000000006,291.2984,289.892,80.35799884816923,100.0,66.66666666666667,76.599225174733,0.2267478146242042,291.5195338033139,0.09324104161953528,-0.3522986171683241,0.4455396587878594,292.01057995799,287.8114200420101,293.0910911530838,289.52548864079364,571]
["2017-08-20T03:57:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.05800000000005,291.2982,289.9195,80.35799884816925,100.0,88.88888888888887,75.44397647619498,0.21055154215099436,291.5255672262873,0.2224552128193409,-0.23734785117079113,0.45980306399013204,292.40999999999843,287.70600000000167,293.2227264342685,289.6571239219783,571]
["2017-08-20T03:58:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.20500000000004,291.298,289.947,80.35799884816923,100.0,100.0,74.3712455418396,0.19551214628302102,291.5316006492607,0.32115628469586,-0.12564702399746092,0.4468033086933209,292.7511146871247,287.6588853128754,293.34730617668197,289.7817036643918,571]
["2017-08-20T03:59:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.352,291.29780000000005,289.97450000000003,80.35799884816923,100.0,100.0,73.37513824565363,0.181546992977052,291.53763407223414,0.39482628363390404,-0.021552362471187927,0.41637864610509195,293.04655450863237,287.6574454913676,293.4627434664946,289.8971409542044,571]
["2017-08-20T04:00:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.4990000000001,291.29760000000005,290.002,80.35799884816922,100.0,100.0,72.4501814706248,0.1685793506215147,291.54366749520756,0.448045498942804,0.07236720981161046,0.3756782891311935,293.30358125216424,287.6944187478359,293.5672865112961,290.00168399900593,571]
["2017-08-20T04:01:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.6460000000001,291.29740000000004,290.0295,80.35799884816923,100.0,100.0,71.59129303667032,0.1565379684342347,291.549700918181,0.4846355337410273,0.15482087459749383,0.3298146591435335,293.5265999375114,287.76540006248877,293.6595125622052,290.093910049915,571]
["2017-08-20T04:02:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.793,291.29720000000003,290.057,80.35799884816923,100.0,100.0,70.79375377657048,0.14535668497462156,291.5557343411544,0.5077800278565974,0.22541270524931456,0.2823673226072828,293.71826306509166,287.86773693490835,293.73829873491144,290.17269622262125,571]
["2017-08-20T04:03:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",290.94,291.297,290.0845,80.35799884816925,100.0,100.0,70.05318160647842,0.13497406461926992,291.5617677641278,0.520126511532851,0.2843554665060219,0.23577104502682916,293.8799999999981,288.0000000000019,293.8027743091303,290.23717179684013,571]
["2017-08-20T04:04:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.08700000000005,291.2968,290.112,80.35799884816923,100.0,100.0,69.36550744853633,0.12533306000358924,291.5678011871012,0.5238723148514168,0.3322588361751009,0.19161347867631595,294.0122630650915,288.1617369349086,293.8522611024766,290.2866585901864,571]
["2017-08-20T04:05:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.23400000000004,291.2966,290.1395,80.35799884816923,100.0,100.0,68.72695287330488,0.11638069857474544,291.5738346100747,0.5208370061711207,0.36997447017430485,0.15086253599681587,294.11459993751095,288.35340006248913,293.88620986952066,290.3206073572305,571]
["2017-08-20T04:06:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.38100000000003,291.2964,290.16700000000003,80.35799884816925,100.0,100.0,68.1340093391618,0.1080677915336784,291.5798680330481,0.5125234508669223,0.39848426631282835,0.11403918455409395,294.18558125216356,288.5764187478365,293.9041411977526,290.3385386854624,571]
["2017-08-20T04:07:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.528,291.2962,290.1945,80.35799884816923,66.66666666666667,88.88888888888887,67.58341891460073,0.10034866356697521,291.58590145602153,0.5001692585246929,0.41882126475520126,0.08134799376949159,294.22255450863156,288.8334454913685,293.9055989779445,290.33999646565434,571]
["2017-08-20T04:08:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.67500000000007,291.29600000000005,290.222,80.35799884816925,33.333333333333336,66.66666666666667,67.0721563775086,0.09318090188360958,291.59193487899495,0.48479011342999456,0.43201503449015993,0.05277507893983463,294.2211146871236,289.12888531287655,293.8901232313461,290.3245207190559,571]
["2017-08-20T04:09:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.822,291.29580000000004,290.2495,80.35799884816925,0.0,33.333333333333336,66.5974125930662,0.08652512317762864,291.59796830196836,0.46721625202042105,0.43905527799621213,0.028160974024208918,294.17399999999697,289.47000000000304,293.8572469869844,290.29164447469424,571]
["2017-08-20T04:10:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",291.969,291.29560000000004,290.277,80.35799884816923,0.0,11.111111111111107,66.15657907894132,0.08034475723636184,291.6040017249418,0.4481231554514693,0.44086885348726357,0.007254301964205734,294.06857995798805,289.86942004201194,293.80651920807054,290.24091669578036,571]
["2017-08-20T04:11:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.11600000000004,291.29540000000003,290.3045,80.35799884816925,0.0,0.0,65.74723367296842,0.07460584600518656,291.6100351479152,0.42805736007176165,0.4383065548041632,-0.010249194732401545,293.8799999999957,290.3520000000044,293.73755272364946,290.1719502113593,571]
["2017-08-20T04:12:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.26300000000003,291.2952,290.332,80.35799884816923,0.0,0.0,65.36712722456518,0.06927685700481044,291.6160685708886,0.4074581487621458,0.43213687359575975,-0.02467872483361394,293.54451628939483,290.98148371060523,293.65009303486426,290.0844905225741,571]
["2017-08-20T04:13:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.295,290.3595,80.35799884816923,0.0,0.0,65.01417123676232,0.06432851007589054,291.62210199386203,0.3866757678355839,0.42304465244372463,-0.03636888460814075,292.41,292.41,293.5441010634041,289.97849855111394,571]
["2017-08-20T04:14:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.2948,290.387,80.35799884816923,0.0,0.0,64.6864263909455,0.059733616499037016,291.62813541683545,0.36598671419983475,0.41163306479494666,-0.045646350595111906,292.41,292.41,293.4198407164884,289.8542382041982,571]
["2017-08-20T04:15:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.2946,290.41450000000003,80.35799884816923,0.0,0.0,64.38209189125857,0.05546692960624504,291.6341688398089,0.345606552927336,0.3984277624214246,-0.05282120949408858,292.41,292.41,293.27796084239816,289.712358330108,571]
["2017-08-20T04:16:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.2944,290.442,80.35799884816923,0.0,0.0,64.0994955701208,0.05150500606293871,291.64020226278234,0.32570065389137426,0.38388234071541455,-0.05818168682404029,292.41,292.41,293.11956095142165,289.55395843913146,571]
["2017-08-20T04:17:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.29420000000005,290.46905000000004,80.35799884816923,0.0,0.0,63.83708470049294,0.0478260770584404,291.64623568575576,0.3063931756849456,0.3683845077093208,-0.06199133202437518,292.41,292.41,292.9462310771491,289.3806285648589,571]
["2017-08-20T04:18:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.29400000000004,290.4961,80.35799884816925,0.0,0.0,63.59341746441,0.04440992869712091,291.6522691087292,0.2877745739484112,0.35226252095713895,-0.06448794700872773,292.41,292.41,292.76005831399016,289.1944558017,571]
["2017-08-20T04:19:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.29380000000003,290.52315000000004,80.35799884816925,0.0,0.0,63.367155030904485,0.04123779093303886,291.6583025317026,0.2699078680415141,0.33579159037401396,-0.06588372233249984,292.41,292.41,292.56359570300725,288.99799319071707,571]
["2017-08-20T04:20:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.2936,290.5502,80.35799884816925,0.0,0.0,63.15705419979226,0.03829223443782007,291.664335954676,0.2528338634928673,0.31920004499778465,-0.06636618150491735,292.41,292.41,292.35979292639075,288.79419041410057,571]
["2017-08-20T04:21:00.000000000","292.41000000",292.41,292.41,292.41,"0.00000000",292.41,291.2934,290.57725000000005,80.35799884816923,0.0,0.0,62.961960570902384,0.035557074835117164,291.6703693776494,0.23657549681234968,0.3026751353606977,-0.066099638548348,292.41,292.41,292.1518922823222,288.586289770032,571]
["2017-08-20T04:22:00.000000000","287.97000000",287.97,287.97,287.97,"0.42800000",292.188,291.2044,290.5821,7.564697517907149,0.0,0.0,64.5270477710038,0.3501601409184824,291.67640280062284,-0.13304659100634808,0.21553079008728854,-0.3485773810936366,294.12335113092803,290.25264886907195,291.94329716490074,288.37769465261056,571]
["2017-08-20T04:23:00.000000000","287.97000000",287.97,287.97,287.97,"0.21400000",291.966,291.1154,290.58695000000006,7.564697517907148,0.0,0.0,65.98034302824054,0.32514870228143616,291.68243622359626,-0.4211203453828034,0.08820056299327014,-0.5093209083760736,294.6299999999972,289.3020000000028,291.73742329985265,288.17182078756247,571]
["2017-08-20T04:24:00.000000000","287.97000000",287.97,287.97,287.97,"0.42800000",291.744,291.0264,290.5918,7.564697517907146,0.0,0.0,67.3298314813887,0.30192379497560917,291.68846964656973,-0.64202006353662,-0.0578435623127079,-0.5841765012239121,294.9147942222708,288.57320577772924,291.537544900082,287.97194238779184,571]
["2017-08-20T04:25:00.000000000","287.97000000",287.97,287.97,287.97,"0.42800000",291.52200000000005,290.99640000000005,290.59665,7.564697517907148,0.0,0.0,68.58292790216892,0.2803578096201998,291.69450306954315,-0.8077731753261901,-0.20782948491540437,-0.5999436904107858,295.07399999999814,287.97000000000196,291.346648462367,287.7810459500768,571]
["2017-08-20T04:26:00.000000000","287.97000000",287.97,287.97,287.97,"0.00000000",291.3,290.9664,290.6015,7.564697517907148,0.0,0.0,69.74651743575036,0.260332251790178,291.70053649251656,-0.9284313321376771,-0.3519498543598589,-0.5764814777778182,295.14515279280124,287.4548472071988,291.1673060658755,287.6017035535853,571]
["2017-08-20T04:27:00.000000000","287.97000000",287.97,287.97,287.97,"0.00000000",291.07800000000003,290.93640000000005,290.5971,7.564697517907147,0.0,0.0,70.82699343121868,0.2417370909480159,291.70656991549,-1.0123836620368252,-0.48403661589525215,-0.528347046141573,295.1473272171193,287.00867278288075,291.0015778849204,287.4359753726302,571]
["2017-08-20T04:28:00.000000000","287.97000000",288.3,287.97,288.3,"0.82400000",290.87250000000006,290.913,290.59435,16.350194034833866,2.4774774774773594,0.8258258258257817,70.57539756792195,0.24804158445172994,291.7126033384634,-1.0402963574046566,-0.595288564197133,-0.4450077932075236,295.0652455205377,286.6797544794624,290.8509504939379,287.2853479816477,571]
["2017-08-20T04:29:00.000000000","288.31000000",288.31,288.31,288.31,"0.99604000",290.6675,290.88980000000004,290.59165,16.608848012194233,5.030030030029725,2.502502502502357,70.30482683346554,0.23103861413374344,291.7186367614368,-1.0495123283350267,-0.6861333170247118,-0.3633790113103149,294.93967918631574,286.3953208136843,290.7163138461174,287.1507113338272,571]
["2017-08-20T04:30:00.000000000","288.31000000",288.31,288.31,288.31,"0.79700000",290.46250000000003,290.86660000000006,290.58895,16.608848012194237,7.582582582582091,5.030030030029721,70.05358258004176,0.2145358559813286,291.72467018441023,-1.0447725639262444,-0.7578611664050183,-0.2869113975212261,294.77384723723225,286.1511527627678,290.59797602784414,287.03237351555396,571]
["2017-08-20T04:31:00.000000000","288.31000000",288.31,288.3,288.3,"0.85600000",290.257,290.8432,290.59345,16.549499688203504,7.582582582582091,6.731731731731298,69.82876007648072,0.19992615198265784,291.73070360738365,-1.0299505540455698,-0.8122790439331287,-0.21767151011244112,294.56925277552125,285.94474722447876,290.49571149022506,286.9301089779349,571]
["2017-08-20T04:32:00.000000000","288.30000000",288.3,288.3,288.3,"0.85200000",290.05150000000003,290.81980000000004,290.59069999999997,16.549499688203504,7.507507507507086,7.557557557557085,69.61999632317406,0.1856457125553217,291.73673703035706,-1.0066005399903588,-0.8511433431445747,-0.15545719684578407,294.3253145724858,285.77768542751426,290.4088358126635,286.8432333003733,571]
["2017-08-20T04:33:00.000000000","288.30000000",288.3,288.3,288.3,"0.83600000",289.846,290.7964,290.58795000000003,16.549499688203504,7.432432432432078,7.507507507507081,69.42614426653219,0.17238530451565287,291.74277045333054,-0.9768351382093101,-0.8762817021575218,-0.10055343605178835,294.04095125120574,285.65104874879427,290.336298404606,286.7706958923158,571]
["2017-08-20T04:34:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",289.64050000000003,290.773,290.5852,16.549499688203507,7.432432432432078,7.4574574574570756,69.24613878536475,0.160072068478818,291.74880387630395,-0.9423826423613377,-0.8895018901982851,-0.05288075216305266,293.71381548004734,285.5671845199527,290.2767839867971,286.71118147450693,571]
["2017-08-20T04:35:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",289.43500000000006,290.74960000000004,290.58245,16.549499688203507,37.307896131426105,17.39092033209675,69.07899083856643,0.14863834930175734,291.75483729927737,-0.904650542852437,-0.8925316207291155,-0.01211892212332144,293.3399122909477,285.5300877090524,290.22881414696803,286.66321163467785,571]
["2017-08-20T04:36:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",289.22950000000003,290.7262,290.5797,16.549499688203504,67.18335983042013,37.3078961314261,68.92378203082514,0.13802132435162992,291.7608707222508,-0.8647789487317254,-0.8869810863296376,0.02220213759791212,292.91283259426774,285.5461674057323,290.1908415466543,286.62523903436414,571]
["2017-08-20T04:37:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",289.024,290.7028,290.57695,16.549499688203507,97.05882352941416,67.18335983042012,68.77965956649395,0.12816265832651186,291.7669041452242,-0.823685489534796,-0.8743219669706693,0.050636477435873295,292.42219010651195,285.62580989348805,290.1613311949086,286.5957286826184,571]
["2017-08-20T04:38:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.8185,290.67940000000004,290.57425,16.549499688203504,97.05882352941416,87.10033562974947,68.64583156390071,0.1190081827317596,291.7729375681976,-0.7821030301693099,-0.8558781796103975,0.07377514944108754,291.85010205172057,285.7868979482794,290.13882529988774,286.57322278759756,571]
["2017-08-20T04:39:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.613,290.656,290.58595,16.5494996882035,97.05882352941416,97.05882352941416,68.52156270434986,0.11050759825091842,291.77897099117104,-0.7406113251943793,-0.8328248087271939,0.09221348353281456,291.1616631790014,286.0643368209986,290.1219902767176,286.5563877644274,571]
["2017-08-20T04:40:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.4075,290.6326,290.59765,16.5494996882035,97.05882352941416,97.05882352941416,68.4061701919098,0.10261419837585178,291.78500441414445,-0.6996635640294926,-0.8061925597876536,0.106528995758161,290.26839091566336,286.5466090843367,290.109646300066,286.5440437877758,571]
["2017-08-20T04:41:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.20200000000006,290.60920000000004,290.59495000000004,16.549499688203504,97.05882352941416,97.05882352941416,68.29902000178689,0.09528461277757576,291.79103783711787,-0.6596086108202144,-0.7768757699941657,0.11726715917395136,288.50581573362695,287.89818426637316,290.1007811892978,286.5351786770076,571]
["2017-08-20T04:42:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.21850000000006,290.5858,290.59225,16.5494996882035,64.70588235294277,86.27450980392369,68.19952339667275,0.08847856900774816,291.79707126009134,-0.6207096177266749,-0.7456425395406676,0.12493292181399274,288.50550348429806,287.93149651570207,290.0945513326005,286.5289488203103,571]
["2017-08-20T04:43:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.235,290.5624,290.58955000000003,16.5494996882035,32.35294117647138,64.70588235294277,68.1071336919239,0.08215867122147977,291.80310468306476,-0.5831595847590734,-0.7131459485843488,0.1299863638252754,288.500066029508,287.96993397049204,290.0902727989263,286.52467028663614,571]
["2017-08-20T04:44:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.25149999999996,290.4802,290.58685,16.5494996882035,0.0,32.352941176471376,68.0213432518,0.07629019470565922,291.8091381060382,-0.5470943499866507,-0.6799356288648092,0.13284127887815844,288.4880819097036,288.0149180902963,290.08740581590786,286.5218033036177,571]
["2017-08-20T04:45:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.26800000000003,290.398,290.58415,16.5494996882035,0.0,10.784313725490456,67.94168070025637,0.07084089508382593,291.8151715290116,-0.5126034184699506,-0.6464691867858375,0.13386576831588692,288.46675613197834,288.0692438680217,290.0855355068973,286.51993299460713,571]
["2017-08-20T04:46:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.28450000000004,290.3158,290.58145,16.5494996882035,0.0,0.0,67.86770833096585,0.06578083114926653,291.821204951985,-0.4797389744785505,-0.6131231443243802,0.13338416984582968,288.4289264518671,288.140073548133,290.08435129356474,286.51874878127455,571]
["2017-08-20T04:47:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.30100000000004,290.2336,290.57875,16.549499688203497,0.0,0.0,67.79901970233895,0.06108220035288999,291.8272383749584,-0.4485233676535927,-0.5802031889902227,0.13167982133663003,288.306999999903,288.2950000000971,290.0836267897076,286.5180242774174,571]
["2017-08-20T04:48:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.30100000000004,290.15139999999997,290.57605,16.5494996882035,0.0,0.0,67.73523740432826,0.05671918604196897,291.83327179793184,-0.418955318230644,-0.5479536148383071,0.12899829660766304,288.306999999903,288.2950000000971,290.0832014267278,286.5175989144376,571]
["2017-08-20T04:49:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3005,290.0692,290.57335,16.549499688203493,0.0,0.0,67.6760109847469,0.052667815610399495,291.83930522090526,-0.3910150479621848,-0.5165659014630827,0.1255508535008979,288.3048588988102,288.2961411011898,290.0829645263306,286.51736201404043,571]
["2017-08-20T04:50:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.987,290.57065,16.549499688203497,0.0,0.0,67.62101502370707,0.04890582878108502,291.8453386438787,-0.36466851088044905,-0.486186423346556,0.12151791246610694,288.3,288.3,290.0828421099276,286.5172395976374,571]
["2017-08-20T04:51:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.9048,290.56795,16.549499688203493,0.0,0.0,67.56994734559866,0.04541255529672161,291.85137206685215,-0.33987087059273335,-0.45692331279579146,0.1170524422030581,288.3,288.3,290.08278642220944,286.51718390991925,571]
["2017-08-20T04:52:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.8226,290.56525,16.549499688203497,0.0,0.0,67.52252735878372,0.04216880134695562,291.85740548982557,-0.3165693476254887,-0.42885251976173094,0.11228317213624223,288.3,288.3,290.08276794572566,286.5171654334355,571]
["2017-08-20T04:53:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.7404,290.56255,16.5494996882035,0.0,0.0,67.47849451388413,0.03915674410788723,291.863438912799,-0.29470554076937105,-0.402023123963259,0.10731758319388796,288.3,288.3,290.0827695797731,286.51716706748294,571]
["2017-08-20T04:54:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.6582,290.55985,16.549499688203497,0.0,0.0,67.43760687219165,0.0363598338144666,291.8694723357724,-0.2742173098619105,-0.37646196114298935,0.10224465128107885,288.3,288.3,290.08278263040734,286.51718011811715,571]
["2017-08-20T04:55:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.576,290.55715,16.549499688203497,0.0,0.0,67.39963977633435,0.03376270282771889,291.8755057587458,-0.25504029351156987,-0.35217762761670546,0.09713733410513559,288.3,288.3,290.0828042878137,286.5172017755235,571]
["2017-08-20T04:56:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.4938,290.55445000000003,16.549499688203497,0.0,0.0,67.36438461589543,0.03135108119716746,291.88153918171923,-0.23710912351037905,-0.32916392679544015,0.0920548032850611,288.3,288.3,290.0828363335017,286.5172338212115,571]
["2017-08-20T04:57:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.4116,290.55174999999997,16.549499688203497,0.0,0.0,67.33164768120216,0.029111718254512572,291.88757260469265,-0.220358387771455,-0.30740281899064315,0.08704443121918815,288.3,288.3,290.08288490723635,286.51728239494616,571]
["2017-08-20T04:58:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.3294,290.54905,16.549499688203497,0.0,0.0,67.30124909898696,0.02703230980776162,291.89360602766607,-0.20472338526633393,-0.2868669322457813,0.08214354697944737,288.3,288.3,290.08296126042154,286.51735874813136,571]
["2017-08-20T04:59:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.2472,290.54635,16.549499688203497,0.0,0.0,67.27302184407284,0.0251014305357786,291.8996394506395,-0.19014070939749672,-0.2675216876761244,0.07738097827862767,288.3,288.3,290.0830835198568,286.51748100756663,571]
["2017-08-20T05:00:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.165,290.54365,16.5494996882035,0.0,0.0,67.2468108216526,0.023308471211794374,291.9056728736129,-0.17654869030485543,-0.2493270882018706,0.07277839789701518,288.3,288.3,290.083279575966,286.5176770636758,571]
["2017-08-20T05:01:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.0828,290.54095,16.549499688203497,0.0,0.0,67.22247201511952,0.02164358041095189,291.9117062965864,-0.16388772161053566,-0.23223921488360363,0.06835149327306797,288.3,288.3,290.0835912852561,286.5179887729659,571]
["2017-08-20T05:02:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,289.0006,290.53825,16.549499688203497,0.0,0.0,67.19987169476738,0.020097610381598158,291.9177397195598,-0.1521004929000469,-0.2162114704868923,0.06411097758684539,288.3,288.3,290.08408022900204,286.51847771671186,571]
["2017-08-20T05:03:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.9184,290.53555,16.5494996882035,0.0,0.0,67.17888568301181,0.018662066782912556,291.9237731425332,-0.14113214570068067,-0.20119560552965,0.06006345982896932,288.3,288.3,290.08483528771774,286.51923277542755,571]
["2017-08-20T05:04:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.8362,290.53285000000005,16.5494996882035,0.0,0.0,67.15939867209593,0.017329062012704503,291.9298065655066,-0.1309303677444973,-0.18714255797261947,0.05621219022812218,288.3,288.3,290.0859822603148,286.5203797480246,571]
["2017-08-20T05:05:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.754,290.5302,16.5494996882035,0.0,0.0,67.14130359053118,0.016091271868939886,291.93583998848004,-0.12144543780448203,-0.17400313393899197,0.052557696134509946,288.3,288.3,290.0876956630625,286.5220931507723,571]
["2017-08-20T05:06:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.6718,290.52755,16.5494996882035,0.0,0.0,67.12450101479249,0.014941895306872744,291.94187341145346,-0.11263023129532712,-0.16172855341025902,0.0490983221149319,288.3,288.3,290.09021267265257,286.5246101603624,571]
["2017-08-20T05:07:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.5896,290.5249,16.549499688203504,0.0,0.0,67.10889862303513,0.013874617070667545,291.9479068344269,-0.10444019506968516,-0.15027088174214426,0.0458306866724591,288.3,288.3,290.0938489203076,286.5282464080174,571]
["2017-08-20T05:08:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.5074,290.52225000000004,16.5494996882035,0.0,0.0,67.09441068783187,0.012883572994191291,291.9539402574003,-0.09683329836786925,-0.13958336506728927,0.042750066699420025,288.3,288.3,290.09901549922677,286.5334129869366,571]
["2017-08-20T05:09:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.4252,290.5196,16.5494996882035,0.0,0.0,67.08095760514313,0.011963317780320486,291.9599736803737,-0.08976996564285855,-0.12962068518240313,0.03985071953954458,288.3,288.3,290.1062361283559,286.5406336160657,571]
["2017-08-20T05:10:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.343,290.50675,16.549499688203504,0.0,0.0,67.06846545693215,0.01110879508172617,291.9660071033472,-0.08321299595070286,-0.12033914733606309,0.037126151385360226,288.3,288.3,290.11616295145245,286.55056043916227,571]
["2017-08-20T05:11:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.2608,290.49390000000005,16.549499688203504,0.0,0.0,67.05686560502195,0.010315309718745735,291.9720405263206,-0.07712747273376408,-0.1116968124156033,0.034569339681839215,288.3,288.3,290.12958899113215,286.56398647884197,571]
["2017-08-20T05:12:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.2674,290.48105000000004,16.549499688203504,0.0,0.0,67.0460943139625,0.009578501881692474,291.978073949294,-0.07148066710527701,-0.10365358335353804,0.03217291624826103,288.3,288.3,290.1474548908996,286.5818523786094,571]
["2017-08-20T05:13:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.274,290.4682,16.5494996882035,0.0,0.0,67.03609240083586,0.008894323175857305,291.98410737226743,-0.06624193714446847,-0.09617125411172414,0.029929316967255676,288.3,288.3,290.1708473455204,286.6052448332302,571]
["2017-08-20T05:14:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.2806,290.45535,16.549499688203504,0.0,0.0,67.0268049100754,0.008259014377581793,291.99014079524085,-0.06138262521341176,-0.08921352833206167,0.027830903118649913,288.3,288.3,290.2009866268199,286.6353841145297,571]
["2017-08-20T05:15:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.2872,290.4425,16.549499688203504,0.0,0.0,67.01818081151212,0.007669084779183103,291.99617421821426,-0.05687595489462183,-0.08274601364457371,0.02587005874995188,288.3,288.3,290.2392009339754,286.6735984216852,571]
["2017-08-20T05:16:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.29380000000003,290.42965,16.5494996882035,0.0,0.0,67.01017271998907,0.007121293009241464,292.0022076411877,-0.05269692880557386,-0.07673619667677375,0.024039267871199893,288.3,288.3,290.2868859849153,286.7212834726251,571]
["2017-08-20T05:17:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3004,290.4168,16.5494996882035,0.0,0.0,67.00273663500339,0.006612629222867086,292.0082410641611,-0.04882222826512361,-0.07115340299444373,0.022331174729320113,288.3,288.3,290.3454493275092,286.779846815219,571]
["2017-08-20T05:18:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3004,290.4086,16.5494996882035,0.0,0.0,66.99583169894525,0.006140298564090878,292.0142744871345,-0.04523011555374978,-0.06596874550630494,0.020738629952555154,288.3,288.3,290.4162402409313,286.8506377286411,571]
["2017-08-20T05:19:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3002,290.4004,16.5494996882035,0.0,0.0,66.98941997260555,0.005701705809512971,292.020307910108,-0.04190033932059123,-0.0611550642691622,0.019254724948570973,288.3,288.3,290.50046771454674,286.93486520225656,571]
["2017-08-20T05:20:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.3922,16.5494996882035,0.0,0.0,66.98346622671869,0.005294441108833486,292.0263413330814,-0.038814043533136555,-0.056686860121957075,0.01787281658882052,288.3,288.3,290.59911067404687,287.0335081617567,571]
["2017-08-20T05:21:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.384,16.549499688203497,0.0,0.0,66.97793774839518,0.004916266743916822,292.0323747560548,-0.03595368024053869,-0.0525402241456734,0.016586543905134712,288.3,288.3,290.7128261717783,287.14722365948813,571]
["2017-08-20T05:22:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.3758,16.5494996882035,0.0,0.0,66.9728041613805,0.0045651048336370625,292.03840817902824,-0.03330292631915199,-0.04869276458036912,0.015389838261217127,288.3,288.3,290.8418624537371,287.27625994144694,571]
["2017-08-20T05:23:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.36760000000004,16.5494996882035,0.0,0.0,66.96803725915257,0.004239025916948715,292.04444160200165,-0.03084660428595498,-0.0451235325214863,0.014276928235531318,288.3,288.3,290.98598445861575,287.42038194632556,571]
["2017-08-20T05:24:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.35940000000005,16.5494996882035,0.0,0.0,66.96361084994092,0.003936238351452393,292.05047502497507,-0.028570607202539122,-0.04181294745769687,0.013242340255157747,288.3,288.3,291.14441924253254,287.57881673024235,571]
["2017-08-20T05:25:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.3512,16.5494996882035,0.0,0.0,66.95950061281582,0.0036550784692058083,292.0565084479485,-0.026461827639138846,-0.03874272349398526,0.012280895854846416,288.3,288.3,291.31582798209723,287.75022546980705,571]
["2017-08-20T05:26:00.000000000","288.30000000",288.3,288.3,288.3,"0.00000000",288.3,288.3,290.343,16.5494996882035,0.0,0.0,66.95568396405679,0.0033940014356911227,292.0625418709219,-0.024508090629183243,-0.03589579692102486,0.011387706291841618,288.3,288.3,291.4983096096225,287.9327070973323,571]
["2017-08-20T05:27:00.000000000","285.39000000",285.39,285.39,285.39,"2.71000000",288.1545,288.2418,290.32025,0.24714180661798718,0.0,0.0,69.28068636068853,0.2110087156188586,292.0685752938953,-0.25483484265129164,-0.07968360606707822,-0.17515123658421342,289.4229395925701,286.88606040742985,291.6894388982217,288.1238363859315,571]
["2017-08-20T05:28:00.000000000","287.87000000",291.59,287.87,291.59,"2.02102000",288.319,288.30760000000004,290.32849999999996,69.4029418337264,33.333333333333336,11.111111111111107,67.10390778646294,0.6387938073603693,292.0746087168688,0.06220072021062606,-0.05130674081153736,0.11350746102216341,290.28292362376925,286.3550763762308,291.88633914857274,288.32073663628256,571]
["2017-08-20T05:29:00.000000000","291.59000000",291.59,291.59,291.59,"0.42636000",288.4835,288.3734,290.33675000000005,69.40294183372639,66.66666666666667,33.333333333333336,65.08261339611059,0.5931656782632,292.0806421398422,0.30988156609720363,0.020930920570210836,0.2889506455269928,290.9101377974469,286.0568622025531,292.0857868000366,288.5201842877464,571]
["2017-08-20T05:30:00.000000000","291.59000000",291.59,291.59,291.59,"0.00000000",288.648,288.4392,290.345,69.40294183372639,100.0,66.66666666666667,63.2056971764977,0.5507967012443998,292.0866755628156,0.5004020970214356,0.11682515586045579,0.3835769411609798,291.4235475135543,285.87245248644575,292.2843425861617,288.7187400738715,571]
["2017-08-20T05:31:00.000000000","291.59000000",291.59,291.59,291.59,"0.99509000",288.8125,288.50500000000005,290.35325,69.40294183372639,100.0,88.88888888888887,61.46284640114288,0.5114540797269426,292.09270898578905,0.6439677312553158,0.22225367093942783,0.421714060315888,291.8624631145305,285.7625368854695,292.4785015512735,288.9128990389833,571]
["2017-08-20T05:32:00.000000000","287.87000000",291.59,287.87,291.59,"6.05254000",288.977,288.5708,290.36150000000004,69.4029418337264,100.0,100.0,57.85784868423841,0.7406359311750165,292.09874240876246,0.7491092654128124,0.32762478983410476,0.42148447557870766,292.2457006592828,285.70829934071713,292.6648525623412,289.099250050051,571]
["2017-08-20T05:33:00.000000000","287.87000000",291.59,287.87,291.59,"17.94941000",289.1415,288.6366,290.36975,69.40294183372639,100.0,100.0,54.510350804255694,0.9534476503767993,292.1047758317359,0.8229482535372199,0.42668948257472783,0.39625877096249207,292.5838903032625,285.69910969673754,292.8402370345283,289.2746345222381,571]
["2017-08-20T05:34:00.000000000","293.14000000",293.14,293.14,293.14,"4.94848000",289.3835,288.7334,290.38575000000003,75.91476098824718,100.0,100.0,51.00293785678967,0.9960585324927431,292.1108092547093,0.9950677085801658,0.5403651277758155,0.45470258080435033,293.21387478583944,285.5531252141606,293.00189649987897,289.4362939875888,571]
["2017-08-20T05:35:00.000000000","290.50000000",290.5,290.5,290.5,"0.07666000",289.49350000000004,288.7774,290.38855,54.600291340742885,88.64516129032263,96.21505376344088,48.57907707353118,1.1134829230289751,292.1168426776827,0.9079810399262556,0.6138883102059035,0.29409272972035205,293.31944968602494,285.66755031397514,293.14759936440004,289.58199685210985,571]
["2017-08-20T05:36:00.000000000","290.50000000",293.15,290.5,293.15,"2.81532000",289.736,288.87440000000004,290.4046,65.17122097944646,88.64516129032263,92.43010752688174,45.45632697947529,1.2232341428126186,292.12287610065613,1.0407993930900261,0.699270526782728,0.34152886630729806,293.8337769583023,285.6382230416977,293.27573862965386,289.7101361173637,571]
["2017-08-20T05:37:00.000000000","293.15000000",293.15,293.15,293.15,"0.50301000",289.9785,288.9714,290.42065,65.17122097944646,88.64516129032263,88.64516129032263,42.55663046356626,1.13586027546886,292.12890952362955,1.1329983946503717,0.7860161003562568,0.34698229429411487,294.27678000483826,285.68021999516174,293.3853943636056,289.8197918513154,571]
["2017-08-20T05:38:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",290.221,289.0684,290.43670000000003,65.17122097944645,100.0,92.43010752688174,39.86405512736501,1.0547273986496557,292.134942946603,1.1923224170164417,0.8672773636882938,0.3250450533281479,294.6581382669454,285.7838617330546,293.4763571273345,289.9107546150443,571]
["2017-08-20T05:39:00.000000000","293.15000000",293.15,293.15,293.15,"0.28939000",290.46349999999995,289.16540000000003,290.45275000000004,65.17122097944646,100.0,96.21505376344088,37.363806600892424,0.9793897273175374,292.14097636957644,1.225213632066584,0.9388646173639519,0.2863490147026322,294.98353661489483,285.9434633851051,293.5491112236096,289.9835087113194,571]
["2017-08-20T05:40:00.000000000","290.50000000",293.15,290.5,293.15,"1.43385000",290.70599999999996,289.2624,290.4688,65.17122097944645,100.0,100.0,35.85515066656996,1.0987190325091405,292.14700979254985,1.2370205540339043,0.9984958046979424,0.2385247493359619,295.25603472514103,286.1559652748589,293.60477935311116,290.03917684082097,571]
["2017-08-20T05:41:00.000000000","293.15000000",293.15,292.17,292.17,"0.61681000",290.8995,289.3398,290.47995,57.943987081319435,93.81313131313152,97.9377104377105,34.4542558704134,1.0902391016156276,292.15304321552327,1.1539972529650981,1.0295960943513736,0.12440115861372458,295.3519082247688,286.4470917752312,293.64503286999616,290.079430357706,571]
["2017-08-20T05:42:00.000000000","292.17000000",292.17,292.17,292.17,"0.03313000",291.09299999999996,289.41720000000004,290.4911,57.94398708131943,87.62626262626304,93.81313131313152,33.153424988268014,1.012364880071654,292.1590766384967,1.0757995412677133,1.0388367837346415,0.036962757533071766,295.4110463174899,286.77495368251004,293.67197415067864,290.10637163838845,571]
["2017-08-20T05:43:00.000000000","290.01000000",292.17,290.01,292.17,"0.30514000",291.2865,289.49460000000005,290.50225,57.943987081319435,81.43939393939458,87.62626262626304,32.96281164526646,1.0943388172093949,292.1651100614701,1.0022737039975027,1.0315241677872138,-0.02925046378971108,295.42987676297815,287.1431232370218,293.6879994652773,290.1223969529871,571]
["2017-08-20T05:44:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.47999999999996,289.572,290.5134,57.94398708131944,81.43939393939458,83.50168350168407,32.785813541050736,1.0161717588372952,292.1711434844435,0.9332460684838111,1.0118685479265332,-0.07862247944272216,295.40301924542644,287.5569807545735,293.69565202148266,290.1300495091925,571]
["2017-08-20T05:45:00.000000000","290.01000000",292.17,290.01,292.17,"0.45076000",291.6735,289.6494,290.52455000000003,57.94398708131944,81.43939393939458,81.43939393939458,33.43936875746783,1.0978737760632045,292.17717690741694,0.8685293048365565,0.9832006993085379,-0.11467139447198138,295.3222053868442,288.0247946131558,293.69747541395213,290.13187290166195,571]
["2017-08-20T05:46:00.000000000","292.17000000",292.17,292.17,292.17,"0.13353000",291.867,289.7268,290.5357,57.943987081319435,81.43939393939458,81.43939393939458,34.04624145842657,1.0194542206301185,292.18321033039035,0.8079275178782837,0.948146063022487,-0.1402185451442034,295.1740355304994,288.55996446950064,293.69587748180754,290.13027496951736,571]
["2017-08-20T05:47:00.000000000","290.01000000",290.01,290.01,290.01,"0.26517000",292.098,289.76099999999997,290.53605,41.94927337518593,54.29292929292972,72.39057239057296,35.27500779972203,1.1009217762993977,292.1892437533638,0.5789326418525889,0.8743033787885075,-0.29537073693591864,293.83651200743174,290.3594879925683,293.69301353869895,290.12741102640877,571]
["2017-08-20T05:48:00.000000000","290.01000000",290.01,290.01,290.01,"0.58818000",292.01899999999995,289.7952,290.5364,41.94927337518594,27.14646464646486,54.29292929292972,36.41600511663925,1.0222845065637265,292.19527717633724,0.39292317896234863,0.7780273388232758,-0.38510415986092716,293.972918114964,290.0650818850359,293.69069615824816,290.125093645958,571]
["2017-08-20T05:49:00.000000000","290.01000000",290.01,290.01,290.01,"0.00000000",291.93999999999994,289.82939999999996,290.53675000000004,41.94927337518594,0.0,27.146464646464853,37.47550262520523,0.9492641846663175,292.20131059931066,0.24271151226525944,0.6709641735116726,-0.42825266124641315,294.0761741502005,289.8038258497994,293.69033631918495,290.12473380689477,571]
["2017-08-20T05:50:00.000000000","292.17000000",292.17,292.17,292.17,"0.10574000",291.969,289.9068,290.5479,56.83203998897575,22.92993630573285,16.692133650732565,36.656244582009364,1.0357453143330109,292.2073440222841,0.29456605816045567,0.5956845504414293,-0.30111849228097365,294.1011247618244,289.8368752381756,293.69291796026135,290.12731544797117,571]
["2017-08-20T05:51:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.998,289.9842,290.55905,56.83203998897575,45.8598726114657,22.92993630573284,35.89550497047035,0.9617635061663672,292.2133774452575,0.3318359609768322,0.5429148325485099,-0.2110788715716777,294.12448630373785,289.8715136962621,293.6990051384549,290.1334026261647,571]
["2017-08-20T05:52:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.027,290.0616,290.5702,56.83203998897575,68.78980891719854,45.8598726114657,35.18910390261269,0.8930661128687696,292.2194108682309,0.3572544208930708,0.5057827502174221,-0.14852832932435134,294.14624609236034,289.90775390763963,293.70877831694094,290.14317580465075,571]
["2017-08-20T05:53:00.000000000","292.17000000",292.17,292.17,292.17,"0.17797000",292.056,290.139,290.58135000000004,56.832039988975765,68.78980891719854,61.146496815287584,34.53316005388773,0.829275676235286,292.2254442912043,0.37309789323893483,0.4792457788217247,-0.10614788558278987,294.16638764211325,289.9456123578867,293.722094102593,290.15649159030283,571]
["2017-08-20T05:54:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.0075,290.2164,290.59250000000003,56.83203998897576,68.78980891719854,68.78980891719854,33.92406933721454,0.7700416993613369,292.23147771417774,0.38125904230486185,0.4596484315183521,-0.07838938921349026,294.0597950567559,289.9552049432441,293.738561217681,290.17295870539084,571]
["2017-08-20T05:55:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.091,290.29380000000003,290.60365,56.83203998897576,79.19320594479903,72.2576079263987,33.358485100303724,0.7150387208355271,292.23751113715116,0.38330827257243527,0.44438039972916876,-0.06107212715673349,294.0235620300483,290.1584379699517,293.7576247493197,290.1920222370295,571]
["2017-08-20T05:56:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.04200000000003,290.3712,290.6148,56.83203998897576,89.59660297239952,79.19320594479903,32.83329973745797,0.6639645264901323,292.24354456012463,0.3805456094194142,0.4316134416672179,-0.0510678322478037,293.9134016137603,290.17059838623976,293.77865079163035,290.21304827934017,571]
["2017-08-20T05:57:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.99300000000005,290.4486,290.62595,56.83203998897577,100.0,89.59660297239952,32.345627614815484,0.6165384888836942,292.24957798309805,0.37404442763948964,0.4200996388616723,-0.046055211222182646,293.795854403435,290.1901455965651,293.80100439675186,290.2354018844617,571]
["2017-08-20T05:58:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.944,290.526,290.63710000000003,56.83203998897576,100.0,96.53220099079984,31.89278921521889,0.5725000253920017,292.25561140607147,0.3646882945909624,0.40901737000753036,-0.04432907541656794,293.67004055571846,290.2179594442816,293.824115116922,290.2585126046318,571]
["2017-08-20T05:59:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.89500000000004,290.6034,290.64825,56.83203998897576,100.0,100.0,31.472296415593476,0.5316071664354302,292.2616448290449,0.3532019989592641,0.3978542957978771,-0.04465229683861305,293.5347987681375,290.2552012318626,293.8475261353672,290.28192362307703,571]
["2017-08-20T06:00:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.84600000000006,290.68080000000003,290.6594,56.83203998897575,100.0,100.0,31.081838815941307,0.49363522597575654,292.2676782520183,0.34017767048476344,0.3863189707352544,-0.04614130025049096,293.3885485405605,290.3034514594396,293.8709248199225,290.3053223076323,571]
["2017-08-20T06:01:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.846,290.7582,290.67055,56.83203998897577,100.0,100.0,30.719271044835725,0.4583755669774882,292.2737116749917,0.3260967559194796,0.37427452777209946,-0.048177771852619844,293.38854854056046,290.30345145943954,293.8941542837482,290.328551771458,571]
["2017-08-20T06:02:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.846,290.8356,290.68170000000003,56.832039988975765,100.0,100.0,30.382600971666253,0.4256344550505247,292.27974509796513,0.31134849800167785,0.36168932181801516,-0.05034082381633731,293.38854854056046,290.30345145943954,293.91720704561783,290.35160453332765,571]
["2017-08-20T06:03:00.000000000","292.17000000",292.17,292.17,292.17,"0.02964000",291.846,290.913,290.68050000000005,56.83203998897577,66.66666666666667,88.88888888888887,30.069978760866032,0.39523199397548725,292.28577852093855,0.29624546404323837,0.3486005502630598,-0.052355086219821434,293.38854854056046,290.30345145943954,293.9402030559943,290.3746005437041,571]
["2017-08-20T06:04:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.846,290.9904,290.6793,56.832039988975765,33.333333333333336,66.66666666666667,29.779686707980105,0.36700113726295247,292.29181194391197,0.2810365859955368,0.3350877574095552,-0.054051171414018384,293.38854854056046,290.30345145943954,293.96335516786775,290.39775265557756,571]
["2017-08-20T06:05:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.846,291.06780000000003,290.67810000000003,56.832039988975765,0.0,33.333333333333336,29.510129801728887,0.34078677031559873,292.29784536688544,0.2659181022146413,0.3212538263705724,-0.05533572415593113,293.38854854056046,290.30345145943954,293.9869256101047,290.42132309781454,571]
["2017-08-20T06:06:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.846,291.1452,290.67685,56.832039988975765,0.0,11.111111111111107,29.2598269602099,0.3164448581501988,292.30387878985886,0.25104273056621196,0.3072116072097003,-0.05616887664348835,293.38854854056046,290.30345145943954,294.0111772266192,290.44557471432904,571]
["2017-08-20T06:07:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",291.954,291.2226,290.67560000000003,56.83203998897576,0.0,0.0,29.027402893085124,0.29384165399661316,292.3099122128323,0.23652735129104485,0.2930747560259692,-0.05654740473492437,293.2499999999942,290.6580000000058,294.03632324858376,290.4707207362936,571]
["2017-08-20T06:08:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.062,291.3,290.67435,56.83203998897577,0.0,0.0,28.811580545040698,0.27285296442542656,292.3159456358057,0.22245943475019203,0.2789516917708138,-0.05649225702062177,293.00352217179665,291.1204778282034,294.0624792311931,290.4968767189029,571]
["2017-08-20T06:09:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.37739999999997,290.67310000000003,56.832039988975765,0.0,0.0,28.61117407899944,0.25336346696646755,292.3219790587791,0.2089024125628498,0.26494183592922105,-0.056039423366371244,292.17,292.17,294.0896205504168,290.5240180381266,571]
["2017-08-20T06:10:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.4548,290.67185,56.832039988975765,0.0,0.0,28.425082360532556,0.23526607646886277,292.3280124817525,0.19590015970885588,0.251133500685148,-0.05523334097629212,292.17,292.17,294.11754853079407,290.5519460185039,571]
["2017-08-20T06:11:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.5322,290.67060000000004,56.83203998897577,0.0,0.0,28.252282907670455,0.21846135672108685,292.33404590472594,0.18348072901460455,0.23760294635103932,-0.05412221733643477,292.17,292.17,294.14586785269626,290.5802653404061,571]
["2017-08-20T06:12:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.6096,290.66935,56.83203998897577,0.0,0.0,28.091826272869934,0.20285697409815207,292.34007932769936,0.17165945734228671,0.22441424854928882,-0.052754791207002105,292.17,292.17,294.1739773462347,290.60837483394454,571]
["2017-08-20T06:13:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.687,290.66810000000004,56.83203998897577,0.0,0.0,27.94283082626945,0.18836719023399837,292.3461127506728,0.1604415441250353,0.21161970766443813,-0.05117816353940283,292.17,292.17,294.20107560327625,290.63547309098607,571]
["2017-08-20T06:14:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.76439999999997,290.66685,56.83203998897577,0.0,0.0,27.804477911569002,0.17491239093156993,292.3521461736462,0.14982418711292667,0.19926060355413583,-0.04943641644120916,292.17,292.17,294.2261820308435,290.66057951855333,571]
["2017-08-20T06:15:00.000000000","292.17000000",292.17,292.17,292.17,"0.00000000",292.17,291.8418,290.66560000000004,56.832039988975765,0.0,0.0,27.676007347918578,0.1624186487221721,292.35817959661966,0.13979834686563208,0.18736815221643507,-0.04756980535080299,292.17,292.17,294.2481730565989,290.6825705443087,571]
["2017-08-20T06:16:00.000000000","290.01000000",292.17,290.01,292.17,"9.56883000",292.17,291.9192,290.66435,56.83203998897577,33.333333333333336,11.111111111111107,30.379351797321014,0.3051030309563045,292.3642130195931,0.13035020026887878,0.17596456182692383,-0.04561436155804505,292.17,292.17,294.2658322348573,290.70022972256714,571]
["2017-08-20T06:17:00.000000000","292.17000000",293.15,292.17,293.15,"0.09852000",292.219,292.07439999999997,290.668,76.79478806030954,66.66666666666667,33.333333333333336,30.442915057855483,0.3533099573165657,292.3702464425665,0.19963897202052294,0.18069944386564366,0.018939528154879287,292.64617209644854,291.79182790355145,294.2779120636015,290.7123095513113,571]
["2017-08-20T06:18:00.000000000","293.15000000",293.15,293.15,293.15,"1.34642000",292.268,292.10560000000004,290.67165,76.79478806030953,100.0,66.66666666666667,30.50193808549463,0.3280735317939539,292.3762798655399,0.2516499587545127,0.19488954684341747,0.05676041191109521,292.8559999999865,291.6800000000134,294.2832044891395,290.7176019768493,571]
["2017-08-20T06:19:00.000000000","293.15000000",293.15,293.15,293.15,"0.22215000",292.317,292.1368,290.6753,76.79478806030951,100.0,88.88888888888887,30.556745182588124,0.30463970809438573,292.38231328851333,0.28953150153745355,0.21381793778222472,0.07571356375522884,293.01685998598583,291.6171400140142,294.28061641521225,290.71501390292207,571]
["2017-08-20T06:20:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.366,292.168,290.67895,76.79478806030953,100.0,100.0,30.60763748703208,0.28287972894478675,292.38834671148675,0.3159112686576009,0.23423660395729995,0.08167466470030094,293.14999999998975,291.5820000000102,294.26924609368274,290.70364358139256,571]
["2017-08-20T06:21:00.000000000","293.15000000",293.15,293.15,293.15,"0.22921000",292.41499999999996,292.19919999999996,290.68260000000004,76.79478806030954,100.0,100.0,30.6548946268729,0.2626740340201591,292.39438013446016,0.3329790489522111,0.2539850929562822,0.0789939559959289,293.2637048956992,291.5662951043007,294.24845606927346,290.6828535569833,571]
["2017-08-20T06:22:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.46400000000006,292.2304,290.68625000000003,76.79478806030954,100.0,100.0,30.69877625672509,0.2439116030187192,292.4004135574336,0.3425566084542311,0.27169939605587196,0.07085721239835913,293.3621848362024,291.5658151637977,294.2179383658151,290.6523358535249,571]
["2017-08-20T06:23:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.51300000000003,292.26160000000004,290.6899,76.79478806030953,100.0,100.0,30.739523484444973,0.22648934566023926,292.406446980407,0.3461566153751505,0.28659083991972767,0.059565775455422854,293.44786041737996,291.5781395826201,294.17776780060643,290.61216528831625,571]
["2017-08-20T06:24:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.562,292.2618,290.69355,76.79478806030954,100.0,100.0,30.777360195899153,0.21031153525593646,292.41248040338047,0.34503232888437196,0.2982791377126566,0.04675319117171539,293.5221999791625,291.6018000208375,294.12843965738256,290.5628371450924,571]
["2017-08-20T06:25:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.611,292.3148,290.6972,76.79478806030953,100.0,100.0,30.812494285106606,0.19528928273765528,292.4185138263539,0.34021948529323254,0.3066672072287718,0.03355227806446076,293.5860876883561,291.6359123116439,294.07088841159526,290.5052858993051,571]
["2017-08-20T06:26:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.65999999999997,292.3148,290.70085,76.79478806030953,100.0,100.0,30.845118796513532,0.1813400482563942,292.4245472493273,0.33257159375835954,0.3118480845346894,0.020723509223670167,293.63999999999163,291.6800000000083,294.00648478630495,290.44088227401477,571]
["2017-08-20T06:27:00.000000000","290.78000000",290.78,290.76,290.76,"11.83000000",292.5895,292.267,290.69255,22.81253497542352,74.62845010615715,91.54281670205238,33.400338764793,0.33910147338093655,292.4305806723007,0.13213439561843643,0.2759053467514388,-0.14377095113300237,293.86012937160433,291.31887062839564,293.93700915640886,290.3714066441187,571]
["2017-08-20T06:28:00.000000000","290.15000000",290.15,290.15,290.15,"2.62300000",292.4885,292.207,290.68120000000005,19.11858061834202,42.781316348195226,72.46992215145079,36.068367378044265,0.35845136813944206,292.43661409527414,-0.07507006897117208,0.20571026360691663,-0.2807803325780887,294.1403871026749,290.8366128973251,293.8646002692623,290.29899775697214,571]
["2017-08-20T06:29:00.000000000","293.14000000",293.14,293.14,293.14,"0.00590000",292.537,292.20680000000004,290.68480000000005,56.39250656571704,42.67515923566879,53.36164189667372,33.724116176270556,0.5464191275580541,292.44264751824755,0.0019642686748397864,0.16496106462050125,-0.16299679594566147,294.20550951450195,290.868490485498,293.7916794685251,290.2260769562349,571]
["2017-08-20T06:30:00.000000000","293.14000000",293.14,293.14,293.14,"0.00000000",292.5855,292.2066,290.68840000000006,56.39250656571704,67.93559801840063,51.130691200754875,31.547311488909255,0.507389189875336,292.44868094122097,0.062296421888390796,0.14442813607407917,-0.08213171418568838,294.2648745859646,290.90612541403544,293.7208521250118,290.1552496127216,571]
["2017-08-20T06:31:00.000000000","293.14000000",293.14,293.14,293.14,"0.00000000",292.63399999999996,292.226,290.692,56.39250656571704,99.67162066525152,70.09412597310698,29.525992850645185,0.47114710488424055,292.4547143641944,0.10885527216237278,0.1373135632917379,-0.028458291129365126,294.31859371956074,290.9494062804392,293.65478976525395,290.08918725296377,571]
["2017-08-20T06:32:00.000000000","293.14000000",293.14,293.14,293.14,"0.00000000",292.6825,292.24539999999996,290.6956,56.39250656571705,99.66666666666697,89.09129511677304,27.649054115114268,0.43749374024965193,292.4607477871678,0.14409248793640472,0.13866934822067128,0.005423139715733438,294.36671940375464,290.99828059624537,293.5960983373271,290.0304958250369,571]
["2017-08-20T06:33:00.000000000","290.15000000",290.15,290.15,290.15,"1.38200000",292.58149999999995,292.205,290.68425,34.81315191049739,66.44444444444464,88.59424392545436,28.305251280389758,0.6198156159461061,292.4667812101413,-0.06846060498065754,0.09724335758040552,-0.16570396256106307,294.58798224512043,290.57501775487947,293.54717997052086,289.9815774582307,571]
["2017-08-20T06:34:00.000000000","290.15000000",290.15,290.15,290.15,"0.04521000",292.4805,292.1646,290.6729,34.81315191049739,33.22222222222232,66.44444444444464,28.914577219574145,0.5755430719499556,292.4728146331147,-0.23421062814946936,0.03095256043443055,-0.2651631885838999,294.7462755846473,290.2147244153527,293.51009720691394,289.94449469462376,571]
["2017-08-20T06:35:00.000000000","290.15000000",290.15,290.15,290.15,"0.00000000",292.37949999999995,292.1242,290.66155,34.81315191049739,0.0,33.222222222222314,29.480379877388216,0.5344328525249588,292.4788480560881,-0.3614026904253933,-0.04751848973753421,-0.3138842006878591,294.86141438208165,289.89758561791825,293.4864497121966,289.9208471999064,571]
["2017-08-20T06:36:00.000000000","290.15000000",290.15,290.15,290.15,"0.00000000",292.27849999999995,292.0838,290.6502,34.813151910497396,0.0,11.074074074074097,30.00576805964414,0.49625907734460456,292.4848814790615,-0.4569360418902306,-0.12940200016807352,-0.3275340417221571,294.9439176033004,289.6130823966995,293.4772736340861,289.9116711217959,571]
["2017-08-20T06:37:00.000000000","290.01000000",290.01,290.01,290.01,"1.72400000",292.12149999999997,292.0838,290.63815,33.99390706513165,0.0,0.0,30.590158085584342,0.4708120003914176,292.49091490203494,-0.5377449521046742,-0.21107059055539368,-0.32667436154928053,294.9291985236994,289.3138014763005,293.48297287351124,289.91737036122106,571]
["2017-08-20T06:38:00.000000000","289.00000000",290.15,289.0,290.15,"3.62445000",291.9715,292.0866,290.62680000000006,35.62534285226614,9.236947791164527,3.0789825970548326,31.76211429920064,0.5193254289348862,292.49694832500836,-0.5837605375763815,-0.28560857995959127,-0.2981519576167902,294.8626885099357,289.0803114900643,293.5032895038756,289.9376869915854,571]
["2017-08-20T06:39:00.000000000","290.15000000",290.15,290.15,290.15,"0.37336000",291.82149999999996,292.0894,290.61545,35.62534285226614,18.473895582329053,9.236947791164518,32.85035935470149,0.4822307554395372,292.5029817479818,-0.6131600927171235,-0.35111888251109774,-0.2620412102060257,294.7633992164899,288.87960078351,293.5373175218695,289.9717150095793,571]
["2017-08-20T06:40:00.000000000","290.15000000",290.15,290.15,290.15,"0.40367000",291.6715,292.04900000000004,290.6041,35.62534285226614,27.73315484158816,18.481332738360567,33.86087262052371,0.44778570147957025,292.5090151709552,-0.6292063528106837,-0.4067363765710149,-0.2224699762396688,294.6330149839203,288.70998501607966,293.58356031664357,290.0179578043534,571]
["2017-08-20T06:41:00.000000000","290.50000000",290.5,290.5,290.5,"0.22697000",291.539,292.0156,290.5945,40.23754611403468,30.573501736414016,25.593517386777066,34.18911007693158,0.4408010085167454,292.5150485939286,-0.6066875383220349,-0.44672660892121896,-0.15996092940081597,294.4609233391697,288.61707666083026,293.6400281247057,290.0744256124155,571]
["2017-08-20T06:42:00.000000000","293.14000000",293.14,293.14,293.14,"0.12298000",291.5385,292.035,290.5981,62.22319537955868,54.66988727858282,37.65884795219498,32.17129719626094,0.5978866507655484,292.5210820169021,-0.3715324837987737,-0.43168778389672996,0.06015530009795628,294.45932368519306,288.61767631480694,293.7043678052667,290.13876529297653,571]
["2017-08-20T06:43:00.000000000","293.14000000",293.14,293.14,293.14,"0.00000000",291.538,292.0544,290.6017,62.22319537955868,78.74396135265705,54.662450122551284,30.297613807066774,0.555180461425152,292.5271154398755,-0.18306020479855079,-0.38196226807709416,0.19890206327854337,294.45772327455614,288.6182767254439,293.77401404409767,290.2084115318075,571]
["2017-08-20T06:44:00.000000000","293.14000000",293.14,293.14,293.14,"0.00000000",291.53749999999997,292.0738,290.6053,62.22319537955868,100.0,77.80461621041327,28.557764945672194,0.5155247141804983,292.5331488628489,-0.03331058216531346,-0.31223193089473805,0.2789213487294246,294.45612210640303,288.6188778935969,293.8463490178007,290.28074650551054,571]
["2017-08-20T06:45:00.000000000","293.14000000",293.14,293.14,293.14,"0.00000000",291.537,292.0932,290.6089,62.22319537955869,100.0,92.91465378421901,26.942191002948658,0.4787015203104627,292.53918228582233,0.08439422852643474,-0.2329066990105035,0.3173009275369383,294.45452017987617,288.6194798201238,293.91885691943276,290.3532544071426,571]
["2017-08-20T06:46:00.000000000","293.13000000",293.13,293.13,293.13,"0.16006000",291.536,292.1124,290.61245,62.10678686650716,99.91948470209347,99.97316156736447,25.429673144988023,0.4452228402882861,292.54521570879575,0.17485361891425555,-0.15135463542555172,0.32620825433980727,294.45132090857675,288.62067909142326,293.9892606542548,290.4236581419646,571]
["2017-08-20T06:47:00.000000000","293.13000000",293.13,293.13,293.13,"0.24745000",291.6545,292.1316,290.616,62.10678686650715,99.83896940418693,99.91948470209347,24.02519227688172,0.4134212088391228,292.55124913176917,0.24373372683731986,-0.0723369629729774,0.3160706898102973,294.62614247512795,288.682857524872,294.05563033560315,290.49002782331297,571]
["2017-08-20T06:48:00.000000000","293.13000000",293.13,293.13,293.13,"0.00000000",291.8035,292.1508,290.61955,62.10678686650715,99.75845410628041,99.83896940418693,22.72103147078301,0.3838911224934711,292.5572825547426,0.2949220310296141,0.0011148358275409054,0.2938071952020732,294.75723847860377,288.8497615213962,294.11645662026376,290.5508541079736,571]
["2017-08-20T06:49:00.000000000","293.13000000",293.13,293.13,293.13,"0.00000000",291.803,292.17,290.6231,62.10678686650715,99.75845410628041,99.7852925389159,21.510025007977067,0.35647032802965173,292.563315977716,0.33166589293489324,0.06722504724901138,0.2644408456858819,294.75583660231723,288.85016339768276,294.170685947645,290.6050834353548,571]
["2017-08-20T06:50:00.000000000","291.81000000",293.13,291.81,293.13,"0.53114000",291.80249999999995,292.18919999999997,290.62665,62.10678686650716,99.75845410628041,99.75845410628041,21.258126839403534,0.42529387602753327,292.5693494006894,0.35667415063352337,0.12511486792591378,0.2315592827076096,294.75443411172813,288.8505658882718,294.21771884353797,290.6521163312478,571]
["2017-08-20T06:51:00.000000000","293.13000000",293.13,293.13,293.13,"0.00000000",291.802,292.2084,290.6302,62.10678686650716,99.75845410628041,99.75845410628041,21.024221397156683,0.3949157420255666,292.57538282366284,0.372202852242026,0.17453246478913623,0.19767038745288976,294.75303100627303,288.850968993727,294.2573760876077,290.69177357531754,571]
["2017-08-20T06:52:00.000000000","291.81000000",291.81,291.81,291.81,"0.17103000",291.7355,292.2012,290.62715000000003,44.83516171482762,85.01176762046366,94.84289194434149,22.017468575087026,0.46099318902374,292.5814162466363,0.27482844065622203,0.1945916599625534,0.08023678069366863,294.62216918783304,288.84883081216697,294.2898402885143,290.72423777622413,571]
["2017-08-20T06:53:00.000000000","291.81000000",291.81,291.81,291.81,"0.00000000",291.8185,292.19399999999996,290.6241,44.83516171482762,70.26508113464688,85.01176762046363,22.93976952602234,0.4280651040934728,292.5874496696097,0.19540599920691193,0.19475452781142513,0.0006514713954867968,294.61200156613245,289.0249984338675,294.3155819812151,290.7499794689249,571]
["2017-08-20T06:54:00.000000000","291.81000000",291.81,291.81,291.81,"0.00000000",291.9015,292.18679999999995,290.62105,44.83516171482762,53.552667139624226,69.60983863157826,23.796191837605132,0.39748902522965335,292.59348309258314,0.1309535906729593,0.181994340383732,-0.05104074971077269,294.5883812776125,289.2146187223875,294.33527966415346,290.7696771518633,571]
["2017-08-20T06:55:00.000000000","291.81000000",291.81,291.81,291.81,"0.00000000",291.98449999999997,292.1796,290.63275,44.83516171482763,35.046535590014194,52.954761288095085,24.59144112693201,0.3690969519989638,292.59951651555656,0.07896434078833181,0.16138834046465197,-0.08242399967632016,294.54963138064784,289.4193686193521,294.34974232304563,290.78413981075545,571]
["2017-08-20T06:56:00.000000000","293.12000000",293.12,293.12,293.12,"0.04219000",292.133,292.19859999999994,290.651,59.76949212902559,49.37248424090586,45.99056232351475,23.246347657958612,0.43630431257046653,292.60554993853,0.1418335684765566,0.1574773860670329,-0.01564381759047631,294.5980525349339,289.66794746506605,294.3598411926821,290.7942386803919,571]
["2017-08-20T06:57:00.000000000","293.12000000",293.12,293.12,293.12,"0.00000000",292.2885,292.2176,290.66925,59.769492129025586,65.6641604010034,50.02772674397448,21.997332293911885,0.4051397188154332,292.6115833615034,0.18947374893338065,0.16387665864030249,0.025597090293078162,294.5848386074323,289.9921613925677,294.36645514202627,290.8008526297361,571]
["2017-08-20T06:58:00.000000000","293.12000000",293.12,293.12,293.12,"0.00000000",292.437,292.23659999999995,290.6875,59.769492129025586,98.4962406015051,71.17762841447144,20.837532313011355,0.37620116747147364,292.6176167844768,0.2246394316396163,0.17602921324016527,0.04861021839945104,294.5366675927356,290.3373324072644,294.3704315237595,290.80482901146934,571]
["2017-08-20T06:59:00.000000000","293.12000000",293.12,293.12,293.12,"0.00000000",292.5855,292.2556,290.70575,59.76949212902559,98.74496848181171,87.63512316144006,19.760575187889433,0.3493296555092255,292.6236502074502,0.249630898926398,0.19074955037741181,0.05888134854898619,294.4206073538036,290.7503926461965,294.3725619758138,290.80695946352364,571]
["2017-08-20T07:00:00.000000000","293.10000000",293.1,292.5,292.5,"1.69828000",292.70300000000003,292.2622,290.72090000000003,50.98313121830196,83.33713070555247,93.52611326295641,19.574855482173493,0.36866325154428115,292.62968363042364,0.21690762231139615,0.19598116476420868,0.02092645754718747,294.16160344164683,291.24439655835323,294.37357079136314,290.80796827907295,571]
["2017-08-20T07:01:00.000000000","292.50000000",292.5,292.5,292.5,"0.00000000",292.803,292.2688,290.73605,50.98313121830198,67.92929292929323,83.33713070555247,19.40240146972298,0.34233016214826106,292.6357170533971,0.18879784579183934,0.19454450096973483,-0.005746655177895493,293.8637186243221,291.7422813756779,294.37411226746525,290.80850975517507,571]
["2017-08-20T07:02:00.000000000","291.50000000",292.5,291.5,292.5,"10.85929000",292.771,292.2754,290.7512,50.98313121830197,55.298382598996206,68.85493541128062,20.3341552143122,0.38930657913767097,292.64175047637053,0.16462297420770255,0.18856019561732837,-0.023937221409625814,293.82772891508836,291.7142710849117,294.3747729626584,290.80917045036824,571]
["2017-08-20T07:03:00.000000000","292.49000000",292.49,292.49,292.49,"0.55042000",292.7385,292.2818,290.7663,50.83259738019497,58.119538947760134,60.449071492016515,21.19935512000219,0.36221325205640814,292.64778389934395,0.14300878166505981,0.17944991282687467,-0.036441131161814855,293.78779071280735,291.6892092871926,294.3760749912838,290.81047247899363,571]
["2017-08-20T07:04:00.000000000","292.49000000",292.49,292.49,292.49,"3.05730000",292.706,292.2882,290.7814,50.83259738019497,60.94069529652406,58.11953894776013,22.002755032428606,0.3363408769095218,292.65381732231737,0.12444485552288143,0.16844890136607604,-0.04400404584319462,293.7437359972478,291.6682640027522,294.3784772235623,290.8128747112721,571]
["2017-08-20T07:05:00.000000000","292.49000000",292.49,292.49,292.49,"0.16541000",292.6735,292.2946,290.7965,50.83259738019496,60.861167916383245,59.97380072022247,22.748769236824565,0.3123165285588417,292.6598507452908,0.10848229395259068,0.156455579883379,-0.04797328593078831,293.6954251440218,291.6515748559782,294.3823723622048,290.81676984991464,571]
["2017-08-20T07:06:00.000000000","292.49000000",292.49,292.49,292.49,"0.51562000",292.6415,292.301,290.81160000000006,50.83259738019496,60.98613951374737,60.929334242218225,23.441496712335095,0.29000820509035297,292.6658841682642,0.09473974806189744,0.1441124135190827,-0.049372665457185244,293.64414200988386,291.63885799011615,294.3880791313613,290.8224766190711,571]
["2017-08-20T07:07:00.000000000","292.50000000",292.5,292.5,292.5,"1.04944000",292.61,292.288,290.82675,51.02708961992709,61.31687242798373,61.05472661937144,24.05952352219875,0.27000761901246995,292.6719175912376,0.08369086170233686,0.13202810315573354,-0.048337241453396684,293.5885703858099,291.63142961419015,294.39583006094915,290.83022754865897,571]
["2017-08-20T07:08:00.000000000","292.50000000",292.5,292.5,292.5,"1.54855000",292.5785,292.275,290.8419,51.02708961992709,61.52263374485599,61.27521522886235,24.633405559929283,0.2507213605115793,292.67795101421103,0.07408058479148849,0.12043859948288453,-0.04635801469139604,293.528221538128,291.62877846187206,294.40575643413143,290.84015392184125,571]
["2017-08-20T07:09:00.000000000","292.50000000",292.5,292.5,292.5,"0.13206000",292.547,292.26199999999994,290.85705,51.02708961992709,61.728395061728214,61.522633744855966,25.166296023536205,0.23281269190360937,292.68398443718445,0.06570694237086627,0.10949226806048089,-0.043785325689614615,293.4626440356297,291.63135596437036,294.41787278812643,290.85227027583625,571]
["2017-08-20T07:10:00.000000000","292.50000000",292.5,292.5,292.5,"0.32915000",292.51550000000003,292.24899999999997,290.8722,51.02708961992709,61.728395061728214,61.659807956104125,25.661122882599777,0.21618321391049444,292.6900178601579,0.05839759925083854,0.09927333429855242,-0.040875735047713885,293.3912276973947,291.63977230260537,294.4320638623113,290.8664613500211,571]
["2017-08-20T07:11:00.000000000","291.50000000",292.5,291.5,292.5,"0.60139000",292.48400000000004,292.236,290.88735,51.02708961992708,61.728395061728214,61.728395061728214,27.400786424508684,0.27217012720260203,292.69605128313134,0.05200540621649452,0.08981974868214085,-0.03781434246564633,293.3131296641565,291.65487033584355,294.4480770512528,290.88247453896264,571]
["2017-08-20T07:12:00.000000000","292.50000000",292.5,292.5,292.5,"0.25151000",292.5185,292.223,290.90250000000003,51.02708961992708,61.728395061728214,61.728395061728214,29.01618828485267,0.2527294038309876,292.70208470610476,0.04640462356894659,0.081136723659502,-0.03473210009055541,293.28784452619374,291.7491554738063,294.4655232460656,290.8999207337754,571]
["2017-08-20T07:13:00.000000000","292.50000000",292.5,292.5,292.5,"0.46760000",292.553,292.21,290.91765000000004,51.02708961992708,61.98559670781852,61.814128943758305,30.516204298029233,0.2346773035573456,292.7081181290782,0.04148771837702725,0.07320692260300705,-0.031719204225979805,293.2507134082015,291.8552865917985,294.4838884510886,290.9182859387984,571]
["2017-08-20T07:14:00.000000000","292.50000000",292.5,292.5,292.5,"0.18995000",292.5875,292.19699999999995,290.91810000000004,51.027089619927075,74.74279835390911,66.15226337448527,31.909076310264613,0.21791463901753522,292.7141515520516,0.03716264771810529,0.0659980676260267,-0.028835419907921406,293.19757786386987,291.9774221361301,294.5025577679652,290.936955255675,571]
["2017-08-20T07:15:00.000000000","292.50000000",292.5,292.5,292.5,"0.49368000",292.622,292.18399999999997,290.91855000000004,51.027089619927075,87.49999999999967,74.7427983539091,33.202457464483174,0.20234930765913983,292.720184975025,0.03335055363811534,0.059468564828444426,-0.026118011190329082,293.1200602373047,292.12393976269533,294.5208522773916,290.9552497651014,571]
["2017-08-20T07:16:00.000000000","292.50000000",292.5,292.5,292.5,"1.63305000",292.591,292.171,290.91900000000004,51.02708961992708,99.99999999999997,87.41426611796958,34.40345425054327,0.187895785683487,292.7262183979984,0.029983806952827763,0.0535716132533211,-0.023587806300493334,293.03551771616446,292.14648228383555,294.53807806514345,290.97247555285327,571]
["2017-08-20T07:17:00.000000000","293.15000000",293.15,293.15,293.15,"0.34540000",292.5925,292.2188,290.9227,68.18892026221535,99.99999999999999,95.8333333333332,33.25644424226947,0.22090322956323633,292.73225182097184,0.07885619850191006,0.0586285303030389,0.02022766819887116,293.04429088081105,292.1407091191889,294.5535852009181,290.98798268862794,571]
["2017-08-20T07:18:00.000000000","293.15000000",293.15,293.15,293.15,"0.34910000",292.594,292.2788,290.9264,68.18892026221535,99.99999999999999,99.99999999999999,32.19136352030093,0.20512442745157658,292.73828524394526,0.11624788762441085,0.0701524017673133,0.04609548585709755,293.0529291884202,292.1350708115798,294.5668329849809,291.00123047269074,571]
["2017-08-20T07:19:00.000000000","293.15000000",293.15,293.15,293.15,"0.42136000",292.5955,292.279,290.93010000000004,68.18892026221535,99.99999999999999,99.99999999999999,31.202359992758723,0.19047268263360687,292.74431866691873,0.14421860830299238,0.08496564307444912,0.05925296522854326,293.0614388371708,292.12956116282925,294.57745636461675,291.01185385232657,571]
["2017-08-20T07:20:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.628,292.2792,290.9338,68.18892026221535,99.99999999999999,99.99999999999999,30.28399957432667,0.1768674910169207,292.75035208989215,0.1644894736973015,0.1008704091990196,0.06361906449828189,293.1500574680856,292.10594253191437,294.5853272614059,291.0197247491157,571]
["2017-08-20T07:21:00.000000000","293.15000000",293.15,293.15,293.15,"0.31305000",292.6605,292.2794,290.93750000000006,68.18892026221535,99.99999999999999,99.99999999999999,29.431236328639766,0.1642340988014264,292.75638551286556,0.1784966819270153,0.11639566374461874,0.06210101818239655,293.2257778077935,292.0952221922065,294.59060383660636,291.0250013243162,571]
["2017-08-20T07:22:00.000000000","291.82000000",293.15,291.82,293.15,"1.07171000",292.693,292.2796,290.9412,68.18892026221533,99.99999999999999,99.99999999999999,30.88425405989078,0.24750309174418056,292.762418935839,0.18743684014771134,0.13060389902523728,0.05683294112247406,293.29140120319374,292.0945987968062,294.59376065184506,291.0281581395549,571]
["2017-08-20T07:23:00.000000000","293.15000000",293.15,293.15,293.15,"0.00000000",292.726,292.3396,290.94489999999996,68.18892026221533,99.99999999999999,99.99999999999999,32.23348481033815,0.2298242994767391,292.7684523588124,0.19230520524774875,0.14294416026973958,0.049361044978009166,293.34829896350846,292.10370103649154,294.59559342123094,291.02999090894076,571]
["2017-08-20T07:24:00.000000000","291.82000000",293.15,291.82,293.15,"3.04982000",292.759,292.39959999999996,290.9486,68.18892026221535,99.99999999999999,99.99999999999999,34.59354976748823,0.30840827808554233,292.7744857817858,0.19392793909821648,0.15314091603543498,0.04078702306278151,293.397526428571,292.12047357142905,294.59719369522224,291.03159118293206,571]
["2017-08-20T07:25:00.000000000","293.15000000",293.15,293.15,293.15,"0.29778000",292.792,292.45959999999997,290.9523,68.18892026221533,99.99999999999999,99.99999999999999,36.78503865627045,0.2863791153651465,292.78051920475923,0.1929893067691637,0.16111059418218074,0.031878712586982966,293.4396604048291,292.14433959517083,294.5998913561472,291.03428884385704,571]
["2017-08-20T07:26:00.000000000","291.82000000",293.15,291.82,293.15,"5.41325000",292.825,292.51959999999997,290.956,68.18892026221533,99.99999999999999,99.99999999999999,39.473783908202776,0.36092346426763494,292.78655262773265,0.19005460273052677,0.16689939589184996,0.023155206838676806,293.4749999999872,292.1750000000128,294.6051660955994,291.0395635833092,571]
["2017-08-20T07:27:00.000000000","293.15000000",293.15,293.15,293.15,"1.58096000",292.85749999999996,292.5824,290.9597,68.18892026221535,99.99999999999999,99.99999999999999,41.970475927854224,0.33514321681994674,292.79258605070606,0.18558946876595428,0.17063741046667083,0.01495205829928345,293.5042418341063,292.2107581658936,294.6145327945795,291.0489302822893,571]
["2017-08-20T07:28:00.000000000","293.15000000",293.15,293.15,293.15,"0.30953000",292.89,292.6424,290.9634,68.18892026221533,99.99999999999999,99.99999999999999,44.28883280324485,0.31120441561852197,292.79861947367954,0.17997616473371636,0.17250516132007995,0.007471003413636407,293.5268673331104,292.2531326668896,294.6294095148292,291.063807002539,571]
["2017-08-20T07:29:00.000000000","293.15000000",293.15,293.15,293.15,"0.43719000",292.9225,292.7024,290.9671,68.18892026221533,99.99999999999999,99.99999999999999,46.44159275896471,0.28897552878862753,292.80465289665295,0.17352726653490436,0.17270958236304484,0.0008176841718595118,293.54256048090735,292.3024395190927,294.6509801182114,291.0853776059212,571]
["2017-08-20T07:30:00.000000000","293.15000000",293.15,293.15,293.15,"2.88933000",292.955,292.76239999999996,290.9708,68.18892026221533,99.99999999999999,99.99999999999999,48.44058414641887,0.2683344195894398,292.81068631962637,0.1664971922590439,0.17146710434224466,-0.004969912083200745,293.55073484032994,292.35926515967003,294.6800658174661,291.1144633051759,571]
["2017-08-20T07:31:00.000000000","290.50000000",290.5,290.5,290.5,"30.22029000",292.85499999999996,292.76239999999996,290.96125,13.550925808151426,66.66666666666667,88.88888888888887,51.08598833990051,0.438453389618764,292.8167197425998,-0.05230411598859064,0.12671286027607762,-0.17901697626466825,294.0711003248019,291.63889967519805,294.71702074102757,291.1514182287374,571]
["2017-08-20T07:32:00.000000000","289.18000000",290.5,289.18,290.5,"6.77700000",292.755,292.70959999999997,290.9517,13.550925808151424,44.416456759026055,70.36104114189756,53.737632993701,0.5014210046459947,292.8227531655732,-0.22313358409155626,0.05674357140255084,-0.2798771554941071,294.34336393814,291.16663606186,294.76166552919113,291.19606301690095,571]
["2017-08-20T07:33:00.000000000","290.50000000",290.5,290.5,290.5,"9.67101000",292.655,292.6568,290.94215,13.550925808151424,22.16624685138545,44.416456759026055,56.19987445794432,0.4656052185998522,292.8287865885466,-0.3544315025870901,-0.02549144339537735,-0.32894005919171276,294.5223242889182,290.78767571108176,294.8132699580597,291.24766744576954,571]
["2017-08-20T07:34:00.000000000","290.50000000",290.5,290.5,290.5,"2.13332000",292.55499999999995,292.604,290.93260000000004,13.550925808151426,33.249370277078164,33.277357962496545,58.48624153188454,0.43234770298557706,292.83482001152004,-0.4532611367065442,-0.11104538205761072,-0.3422157546489335,294.64566974914356,290.46433025085634,294.8705907799496,291.30498826765944,571]
["2017-08-20T07:35:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",292.455,292.5512,290.92305,13.550925808151423,33.249370277078164,29.55499580184725,60.60929667197189,0.40146572420089294,292.84085343449345,-0.5255263926496809,-0.19394158417602475,-0.3315848084736562,294.72984065375675,290.1801593462432,294.93196483352114,291.36636232123095,571]
["2017-08-20T07:36:00.000000000","295.00000000",295.0,295.0,295.0,"0.53634000",292.58,292.5886,290.93600000000004,70.90166999357216,55.49958018471878,40.66610691295836,56.354095020145266,0.6942181724722578,292.84688685746687,-0.21718120693384435,-0.19858950872758868,-0.01859169820625567,295.1112842590243,290.0487157409757,294.995450726636,291.42984821434584,571]
["2017-08-20T07:37:00.000000000","295.00000000",295.0,295.0,295.0,"2.56170000",292.6725,292.626,290.94895,70.90166999357217,77.74979009235939,55.49958018471877,52.40283634344912,0.6446311601528107,292.8529202804403,0.02687477853510245,-0.15349665127505047,0.18037142981015292,295.4073628850427,289.93763711495734,295.05900591155853,291.49340339926835,571]
["2017-08-20T07:38:00.000000000","295.00000000",295.0,295.0,295.0,"2.75875000",292.765,292.6634,290.9619,70.90166999357216,100.0,77.74979009235939,48.733810429374124,0.5985860772847529,292.85895370341376,0.2177804676798587,-0.07924122748406863,0.29702169516392735,295.6775761792584,289.8524238207416,295.1206806838091,291.5550781715189,571]
["2017-08-20T07:39:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",292.85749999999996,292.70079999999996,290.97485,70.90166999357216,100.0,92.58326336411979,45.32685779487591,0.5558299289072705,292.8649871263872,0.3648686233610192,0.009580742684948948,0.35528788067607026,295.9264208200902,289.78857917990973,295.17880737548836,291.6132048631982,571]
["2017-08-20T07:40:00.000000000","295.00000000",295.0,295.0,295.0,"2.36206000",292.95,292.7382,290.98780000000005,70.90166999357216,100.0,100.0,42.16325891998472,0.5161277911281796,292.8710205493606,0.4759505843834404,0.10285471102464724,0.37309587335879313,296.1570235421622,289.74297645783776,295.23216238010156,291.6665598678114,571]
["2017-08-20T07:41:00.000000000","295.00000000",295.0,295.0,295.0,"2.30999000",293.04249999999996,292.7756,291.00075,70.90166999357216,100.0,100.0,39.22563139330004,0.47926152033330965,292.877053972334,0.5575566725419776,0.19379510332811334,0.36376156921386427,296.37165529826746,289.71334470173247,295.2800808934143,291.71447838112414,571]
["2017-08-20T07:42:00.000000000","295.00000000",295.0,295.0,295.0,"1.73694000",293.135,292.8394,291.0359,70.90166999357216,100.0,100.0,36.4978344042357,0.44502855459521606,292.8830873953074,0.6151391442041358,0.2780639115033179,0.33707523270081796,296.572019057262,289.69798094273796,295.32250923248165,291.75690672019147,571]
["2017-08-20T07:43:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",293.2275,292.90319999999997,291.07105,70.90166999357214,100.0,100.0,33.96488005724737,0.41324080069555774,292.88912081828084,0.6532434836066159,0.3530998259239775,0.3001436576826384,296.75942228113564,289.6955777188644,295.35998674641945,291.79438423412927,571]
["2017-08-20T07:44:00.000000000","295.00000000",295.0,295.0,295.0,"9.91904000",293.32,292.967,291.1062,70.90166999357216,100.0,100.0,31.61285102075821,0.383723600645875,292.89515424125426,0.6756529405902825,0.4176104488572385,0.25804249173304394,296.93488589031267,289.7051141096873,295.3935577625172,291.82795525022703,571]
["2017-08-20T07:45:00.000000000","295.00000000",295.0,295.0,295.0,"0.00000000",293.4125,293.0308,291.14135000000005,70.90166999357214,100.0,100.0,29.42882405830399,0.3563147720283125,292.9011876642277,0.685510458847034,0.4711904508551976,0.21432000799183637,297.09921601835316,289.7257839816469,295.42462260886174,291.85902009657156,571]
["2017-08-20T07:46:00.000000000","292.75000000",295.0,292.75,295.0,"9.48702000",293.505,293.0684,291.17650000000003,70.90166999357214,100.0,100.0,29.71238817917078,0.49157800259771883,292.9072210872011,0.6854215006853224,0.5140366608212226,0.1713848398640998,297.2530528278002,289.7569471721998,295.45474435457146,291.8891418422813,571]
["2017-08-20T07:47:00.000000000","295.00000000",295.0,290.5,290.5,"5.60984000",293.3725,293.01599999999996,291.18915,28.371679982037335,66.66666666666667,88.88888888888887,31.214701180249556,0.7778938595550248,292.91325451017457,0.3185663739126312,0.47494260343950434,-0.15637622952687313,297.3421945726317,289.4028054273683,295.48543346618334,291.91983095389315,571]
["2017-08-20T07:48:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",293.24,292.9636,291.20015,28.37167998203733,33.333333333333336,66.66666666666666,32.6097061098227,0.7223300124439516,292.919287933148,0.027513880014794267,0.3854568587545623,-0.35794297873976805,297.4027635051708,289.0772364948292,295.5179353278246,291.9523328155344,571]
["2017-08-20T07:49:00.000000000","287.87000000",290.5,287.87,290.5,"23.36760000",293.10749999999996,292.9112,291.2111,28.37167998203733,12.295465170640478,37.43182172354682,34.82311436672164,0.8585921544122405,292.9253213561214,-0.2008322491645913,0.26819903717073157,-0.4690312863353229,297.43858242821375,288.77641757178617,295.55304514343896,291.9874426311488,571]
["2017-08-20T07:50:00.000000000","290.50000000",290.5,290.5,290.5,"0.37275000",292.975,292.8712,291.22205,28.37167998203733,24.590930341280952,23.40657628175158,36.87842203384208,0.7972641433827946,292.9313547790948,-0.37744722502691275,0.13906978473120268,-0.5165170097581154,297.4524434669779,288.49755653302213,295.5909712125172,292.02536870022703,571]
["2017-08-20T07:51:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",292.975,292.83119999999997,291.23305,28.371679982037335,36.88639551192142,24.590930341280938,38.786922010453914,0.7403167045697377,292.93738820206823,-0.5115193887364171,0.008951950037678721,-0.5204713387740958,297.4524434669779,288.49755653302213,295.63126146399185,292.06565895170166,571]
["2017-08-20T07:52:00.000000000","295.55000000",295.55,295.55,295.55,"0.28318000",293.2275,292.8922,291.2693,63.734000187337934,57.92426367461428,39.80052984260554,36.06116242320946,1.0481512256719003,292.94342162504165,-0.2078833986086579,-0.03441511969158861,-0.17346827891706929,297.6877101968385,288.76728980316153,295.67280031840704,292.10719780611686,571]
["2017-08-20T07:53:00.000000000","295.55000000",295.55,295.55,295.55,"5.10906000",293.48,292.9534,291.30555,63.73400018733793,78.96213183730714,57.924263674614274,33.53009994933961,0.9732832809810503,292.94945504801507,0.032377088227690365,-0.02105667810773281,0.053433766335423176,297.86513397742664,289.0948660225734,295.7138745186375,292.1482720063473,571]
["2017-08-20T07:54:00.000000000","295.55000000",295.55,295.55,295.55,"1.63118000",293.73249999999996,293.0146,291.3418,63.734000187337934,100.0,78.96213183730713,31.179827652174744,0.903763046625261,292.9554884709885,0.22024639172360594,0.027203935858534943,0.193042455865071,297.98164991498066,289.48335008501925,295.75229867232923,292.18669616003905,571]
["2017-08-20T07:55:00.000000000","295.55000000",295.55,295.55,295.55,"1.77728000",293.985,293.0758,291.37805000000003,63.73400018733793,100.0,92.98737727910236,28.997431947664513,0.8392085432948851,292.9615218939619,0.3649275110811345,0.09474865090305486,0.2701788601780797,298.031121599752,289.93887840024803,295.78558492011535,292.21998240782517,571]
["2017-08-20T07:56:00.000000000","295.55000000",295.55,295.55,295.55,"5.17193000",294.0125,293.137,291.4143,63.73400018733792,100.0,100.0,26.9709216506193,0.779265075916679,292.9675553169354,0.47412294634898444,0.1706235099922408,0.30349943635674365,298.09317090071954,289.93182909928044,295.81113715907287,292.2455346467827,571]
["2017-08-20T07:57:00.000000000","295.56000000",295.56,295.56,295.56,"1.51926000",294.0405,293.1982,291.4506,63.78528315153034,100.0,100.0,25.08123522729398,0.7243175704940584,292.9735887399088,0.555069535845405,0.24751271516287363,0.3075568206825313,298.1554312266403,289.9255687733597,295.8264490258576,292.2608465135674,571]
["2017-08-20T07:58:00.000000000","295.56000000",295.56,295.56,295.56,"1.16078000",294.0685,293.2594,291.4869,63.785283151530344,100.0,100.0,23.326526405634755,0.6725806011730543,292.9796221628822,0.6121636497147733,0.3204429020732536,0.29172074764151973,298.21665272139046,289.9203472786095,295.8292863853707,292.26368387308054,571]
["2017-08-20T07:59:00.000000000","292.08000000",292.08,292.08,292.08,"1.20000000",293.9225,293.25100000000003,291.50579999999997,40.608980211475156,84.91547464239264,94.97182488079754,23.885893300726156,0.8731105582321232,292.9856555858556,0.372312443775229,0.3308168104136487,0.0414956333615803,298.1342923737976,289.7107076262024,295.8178389908731,292.2522364785829,571]
["2017-08-20T08:00:00.000000000","293.02000000",295.56,293.02,295.56,"2.35568000",293.95050000000003,293.3122,291.5421,57.31252984644366,84.91547464239264,89.94364976159507,22.28771445094324,1.05931694692983,292.99168900882904,0.4577587930388063,0.35620520693868024,0.10155358610012605,298.1978684794211,289.70313152057895,295.79083156617895,292.22522905388877,571]
["2017-08-20T08:01:00.000000000","295.56000000",295.56,295.56,295.56,"0.30444000",293.9785,293.3734,291.5784,57.31252984644367,84.91547464239264,84.91547464239264,20.803691233287676,0.9836514507205564,292.99772243180246,0.5194873140511049,0.3888616283611652,0.1306256856899397,298.26041674370015,289.69658325629985,295.7475908821233,292.1819883698331,571]
["2017-08-20T08:02:00.000000000","295.56000000",295.56,295.56,295.56,"0.24073000",294.0065,293.4346,291.6147,57.312529846443674,100.0,89.94364976159507,19.42566967403608,0.9133906328119451,293.0037558547759,0.56193003206306,0.4234753091015442,0.13845472296151584,298.3219618524533,289.69103814754675,295.6880714558513,292.1224689435611,571]
["2017-08-20T08:03:00.000000000","295.56000000",295.56,295.56,295.56,"0.67965000",294.03450000000004,293.49580000000003,291.651,57.312529846443674,100.0,94.97182488079754,18.1460782261596,0.848148444753949,293.0097892777493,0.5887791127611308,0.4565360698334615,0.1322430429276693,298.3825270238327,289.68647297616735,295.6128473649241,292.0472448526339,571]
["2017-08-20T08:04:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",294.0625,293.557,291.6873,57.312529846443674,100.0,100.0,16.95788616741715,0.7875664129858098,293.0158227007227,0.603104983817957,0.4858498526303606,0.11725513118759634,298.44213411713577,289.68286588286423,295.52308062377955,291.95747811148937,571]
["2017-08-20T08:05:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",294.0905,293.6182,291.72360000000003,57.31252984644367,100.0,100.0,15.85456497001345,0.7313116692011091,293.0218561236962,0.6074559655996268,0.5101710752242139,0.09728489037541288,298.5008037310348,289.68019626896523,295.4204772253743,291.85487471308414,571]
["2017-08-20T08:06:00.000000000","292.08000000",292.08,290.5,290.5,"24.37710000",293.8655,293.5782,291.7346,34.9910075195013,66.66666666666667,88.88888888888887,17.23174456479822,1.0405036928296016,293.0278895466696,0.200295555706532,0.4481959713206775,-0.2479004156141455,298.5196571739661,289.2113428260339,295.3072403017504,291.74163778946024,571]
["2017-08-20T08:07:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",293.8655,293.5252,291.7456,34.991007519501295,33.333333333333336,66.66666666666666,18.510554188526932,0.9661820004846301,293.033922969643,-0.12098733587015431,0.33435930988251117,-0.4553466457526655,298.5196571739661,289.2113428260339,295.1860262973916,291.6204237851014,571]
["2017-08-20T08:08:00.000000000","290.50000000",290.5,290.5,290.5,"0.00000000",293.8655,293.4722,291.7566,34.991007519501295,0.0,33.33333333333332,19.698020267703594,0.8971690004500136,293.03995639261643,-0.37132592800725206,0.19322226230455852,-0.5645481903118106,298.5196571739661,289.2113428260339,295.0599053169645,291.4943028046743,571]
["2017-08-20T08:09:00.000000000","290.50000000",290.5,290.5,290.5,"0.14100000",293.8655,293.4192,291.76759999999996,34.991007519501295,0.0,11.111111111111102,20.800667341224777,0.8330855004178698,293.04598981558985,-0.563228518108815,0.041932106221883814,-0.6051606243306988,298.5196571739661,289.2113428260339,294.93232187532755,291.36671936303736,571]
["2017-08-20T08:10:00.000000000","295.55000000",295.55,295.55,295.55,"0.17011000",294.11800000000005,293.4672,291.80385,57.31018205712762,33.26745718050072,11.08915239350023,19.956073592482337,1.1342936789594515,293.05202323856327,-0.30431198877977295,-0.027316712778447536,-0.2769952760013254,298.5574080686483,289.67859193135183,294.8070481863793,291.2414456740891,571]
["2017-08-20T08:11:00.000000000","295.55000000",295.55,295.55,295.55,"0.00000000",294.3705,293.5152,291.8401,57.31018205712762,66.53491436100144,33.26745718050071,19.17180796865007,1.0532727018909194,293.0580566615367,-0.09798921521684179,-0.041451213266126385,-0.0565380019507154,298.52326522331543,290.21773477668455,294.6881198109789,291.1225172986887,571]
["2017-08-20T08:12:00.000000000","295.55000000",295.55,295.55,295.55,"0.00000000",294.3705,293.5632,291.87635,57.31018205712762,99.80237154150215,66.53491436100143,18.443561317948685,0.9780389374701394,293.0640900845101,0.0647763676626596,-0.020205697080369192,0.08498206474302879,298.52326522331543,290.21773477668455,294.57974358580014,291.01414107350996,571]
["2017-08-20T08:13:00.000000000","295.55000000",295.55,295.55,295.55,"0.00000000",294.3705,293.6112,291.9126,57.31018205712761,99.80237154150215,88.7132191480019,17.767332285154538,0.9081790133651294,293.0701235074835,0.19156106800789985,0.022147655937284617,0.16941341207061522,298.52326522331543,290.21773477668455,294.48617048932425,290.92056797703407,571]
["2017-08-20T08:14:00.000000000","295.55000000",295.55,295.55,295.55,"0.00000000",294.37050000000005,293.6592,291.94885,57.31018205712762,99.80237154150215,99.80237154150215,17.139405326131403,0.8433090838390487,293.07615693045693,0.28871077832968695,0.07546028041576508,0.21325049791392187,298.5232652233155,290.2177347766846,294.41153118619656,290.84592867390637,571]
["2017-08-20T08:15:00.000000000","290.44000000",290.44,290.44,290.44,"1.30001000",294.115,293.605,291.95955000000004,38.12495416919274,66.53491436100144,88.7132191480019,17.79302650472879,1.148072720707689,293.0821903534304,-0.04610025521691341,0.05114817328922938,-0.09724842850614279,298.56425387003026,289.66574612996976,294.35963866918263,290.79403615689245,571]
["2017-08-20T08:16:00.000000000","289.23000000",289.23,289.23,289.23,"0.01917000",293.79900000000004,293.5266,291.9642,35.12636137709055,33.26745718050072,66.53491436100143,18.80132505581931,1.1524960977999956,293.0882237764038,-0.40441544953154107,-0.03996455127492471,-0.36445089825661636,298.6731395137994,288.92486048620066,294.3337695698794,290.7681670575892,571]
["2017-08-20T08:17:00.000000000","289.23000000",290.44,289.23,290.44,"4.24022000",293.543,293.4724,291.9749,40.19219271329015,6.371774618220029,35.39138205324071,19.02276540162907,1.1566035193857087,293.09425719937724,-0.58401378753274,-0.14877439852648777,-0.43523938900625225,298.5561271677448,288.5298728322552,294.336442045932,290.77083953364183,571]
["2017-08-20T08:18:00.000000000","290.44000000",290.44,290.44,290.44,"1.61931000",293.28700000000003,293.4182,291.98560000000003,40.19219271329015,12.743549236440053,17.460927011720255,19.228388579880985,1.0739889822867295,293.10029062235066,-0.7180693083309393,-0.26263338048737805,-0.45543592784356124,298.3841917758686,288.18980822413147,294.36921244886696,290.8036099365768,571]
["2017-08-20T08:19:00.000000000","289.23000000",290.44,286.57,286.57,"34.59707000",293.0115,293.2866,291.97695,31.165131394083655,12.743549236440053,10.619624363700032,20.644442842903803,1.2737040549805347,293.1063240453241,-1.1236333852146458,-0.4348333814328316,-0.6888000037818143,298.87750468802943,287.1454953119706,294.4325143048565,290.8669117925663,571]
["2017-08-20T08:20:00.000000000","286.52000000",286.57,286.52,286.57,"0.71052000",292.562,293.155,291.9683,31.165131394083655,6.556344570231882,10.681147681037316,21.972612258942537,1.186296622481926,293.1123574682975,-1.4285780792379228,-0.6335823209938499,-0.7949957582440729,298.93392466998665,286.19007533001337,294.5255610532385,290.9599585409483,571]
["2017-08-20T08:21:00.000000000","286.48000000",286.48,282.85,282.85,"39.37900000",291.92650000000003,293.002,291.94105,24.924454520481937,0.18456995201185858,6.494821252894584,24.048195338144577,1.3672754351617864,293.1183908912709,-1.9479669069856413,-0.8964592381922083,-1.051507668793433,299.4133532107947,284.43964678920537,294.6463286128081,291.0807261005179,571]
["2017-08-20T08:22:00.000000000","286.57000000",295.55,286.57,295.55,"1.94411000",291.92600000000004,293.103,291.9773,56.759222669750955,33.51790328534519,13.419605935862963,22.35971888379788,2.176755761221658,293.1244243142443,-1.3195910095574277,-0.9810855924652522,-0.3385054170921755,299.4118837821587,284.44011621784136,294.79162587458046,291.2260233622903,571]
["2017-08-20T08:23:00.000000000","295.55000000",295.55,295.55,295.55,"0.00000000",291.92549999999994,293.204,292.01355,56.75922266975096,66.66666666666667,33.456379968007894,20.791847890475943,2.0212732068486825,293.13045773721774,-0.8122356368195369,-0.9473156013361093,0.13507996451657234,299.41041409436247,284.4405859056374,294.9572517846271,291.3916492723369,571]
["2017-08-20T08:24:00.000000000","295.55000000",295.55,295.55,295.55,"0.05293000",291.925,293.305,292.0498,56.759222669750955,100.0,66.72818998400395,19.335967682391292,1.8768965492166336,293.1364911601912,-0.4054787420895991,-0.8389482294868074,0.43346948739720825,299.40894414730536,284.44105585269466,295.138228153384,291.5726256410938,571]
["2017-08-20T08:25:00.000000000","295.55000000",295.55,295.55,295.55,"0.18590000",291.92449999999997,293.406,292.08605,56.759222669750955,100.0,88.88888888888887,17.984078917741257,1.742832509986874,293.14252458316463,-0.0821737249412422,-0.6875933285776944,0.6054196036364522,299.40747394088646,284.44152605911347,295.32908907564564,291.76348656335546,571]
["2017-08-20T08:26:00.000000000","295.55000000",295.55,295.55,295.55,"0.00000000",292.177,293.41700000000003,292.1223,56.75922266975096,100.0,100.0,16.72875363628051,1.61834447355924,293.14855800613805,0.1720643793767067,-0.5156617869868142,0.6877261663635209,299.79033593111365,284.5636640688864,295.52420199650925,291.95859948421906,571]
["2017-08-20T08:27:00.000000000","295.55000000",295.55,295.55,295.55,"0.05100000",292.4295,293.428,292.15855000000005,56.759222669750955,100.0,100.0,15.563094446352672,1.50274843973358,293.15459142911146,0.36929292971831273,-0.3386708436457888,0.7079637733641015,300.137990059667,284.72100994033303,295.7180927226149,292.15249021032474,571]
["2017-08-20T08:28:00.000000000","289.19000000",295.54,289.19,295.54,"1.97841000",292.6815,293.4388,292.19475,56.72967536493142,99.97375328083992,99.99125109361329,16.368949317429713,1.8496949797526112,293.1606248520849,0.5188105354877166,-0.1671745678190877,0.6859851033068043,300.4504929205776,284.9125070794225,295.9057472544473,292.3401447421571,571]
["2017-08-20T08:29:00.000000000","289.19000000",295.54,289.19,295.54,"6.64320000",292.9335,293.4496,292.23094999999995,56.72967536493141,99.94750656167984,99.9737532808399,17.11724312628697,2.171145338341712,293.1666582750583,0.6300415880365335,-0.007731336647963466,0.637772924684497,300.7300153113415,285.13698468865846,296.0828669000505,292.5172643877603,571]
["2017-08-20T08:30:00.000000000","289.19000000",295.54,289.19,295.54,"7.52469000",292.93300000000005,293.4604,292.26715,56.72967536493142,99.92125984251976,99.94750656167982,17.812087377368705,2.4696349570315914,293.1726916980317,0.7100084629618095,0.13581662327399116,0.5741918396878184,300.7288453037489,285.1371546962512,296.2460590126731,292.6804565003829,571]
["2017-08-20T08:31:00.000000000","295.54000000",295.54,295.54,295.54,"4.23365000",292.9325,293.4712,292.30334999999997,56.729675364931424,99.92125984251976,99.93000874890645,18.45729989623032,2.293232460100763,293.17872512100513,0.7645693084108416,0.2615671603013613,0.5030021481094803,300.7276751102835,285.1373248897165,296.3929529166205,292.82735040433033,571]
["2017-08-20T08:32:00.000000000","295.54000000",295.54,295.54,295.54,"0.00000000",292.932,293.482,292.33955,56.729675364931424,99.92125984251976,99.92125984251976,19.05642580660182,2.1294301415221373,293.18475854397855,0.7986033689944065,0.36897440203997034,0.4296289669544362,300.7265047308975,285.13749526910254,296.52223812542326,292.9566356131331,571]
["2017-08-20T08:33:00.000000000","295.54000000",295.54,295.54,295.54,"6.89860000",292.9315,293.49280000000005,292.37575,56.72967536493142,99.92125984251976,99.92125984251976,19.61275700908964,1.9773279885562702,293.190791966952,0.8161673381810033,0.458412989268177,0.3577543489128263,300.7253341655429,285.13766583445715,296.63362889851913,293.06802638622895,571]
["2017-08-20T08:34:00.000000000","295.56000000",295.56,295.56,295.56,"0.58360000",292.932,293.504,292.41204999999997,56.799837840880436,99.94750656167984,99.93000874890645,20.11730231372684,1.8375188465165353,293.19682538992544,0.8222226720089907,0.5311749258163397,0.29104774619265095,300.72650729680737,285.13749270319266,296.727764841134,293.1621623288438,571]
["2017-08-20T08:35:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",293.188,293.5152,292.44835,56.799837840880436,99.97375328083992,99.94750656167982,20.585808668032804,1.7062675003367826,293.20285881289885,0.8175968204838,0.5884593047498319,0.22913751573396812,300.97462083319726,285.4013791668027,296.80606123266364,293.24045872037345,571]
["2017-08-20T08:36:00.000000000","292.37000000",295.56,292.37,295.56,"2.05979000",293.5045,293.52639999999997,292.48465,56.79983784088043,100.0,99.9737532808399,22.054808432809747,1.8122483931698694,293.20889223587227,0.8046552351522109,0.6316984908303077,0.17295674432190322,301.13489310913803,285.874106890862,296.8705249669267,293.30492245463654,571]
["2017-08-20T08:37:00.000000000","295.56000000",295.56,295.56,295.56,"0.10904000",293.7605,293.62760000000003,292.52094999999997,56.79983784088043,100.0,99.9912510936133,23.418879642959766,1.6828020793720215,293.2149256588457,0.7853459562155649,0.6624279839073592,0.12291797230820567,301.3055340622147,286.21546593778527,296.9235525350309,293.35795002274074,571]
["2017-08-20T08:38:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",294.0165,293.72880000000004,292.55725,56.79983784088044,100.0,100.0,24.68551719524193,1.5626019308454486,293.2209590818191,0.7612677923054321,0.6821959455869738,0.07907184671845824,301.4399689330514,286.59303106694864,296.96772566431235,293.40212315202217,571]
["2017-08-20T08:39:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",294.466,293.83,292.59355,56.79983784088045,100.0,100.0,25.861680636646792,1.4509875072136307,293.2269925047925,0.7337277175347481,0.6925022999765287,0.0412254175582194,301.0755458240319,287.8564541759681,297.0056183975253,293.44001588523514,571]
["2017-08-20T08:40:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",294.9155,293.93120000000005,292.62985000000003,56.79983784088044,100.0,100.0,26.953832403665594,1.347345542412657,293.23302592776594,0.7037891664462563,0.6947596732704743,0.009029493175782055,300.4515544614351,289.37944553856494,297.03962690217026,293.47402438988007,571]
["2017-08-20T08:41:00.000000000","295.56000000",295.56,295.56,295.56,"0.00000000",295.55100000000004,294.0324,292.66614999999996,56.79983784088044,100.0,100.0,27.967973330183053,1.2511065750974673,293.23905935073935,0.6723126473148682,0.6902702680793531,-0.017957620764484927,295.56761324691973,295.53438675308035,297.0718304370492,293.506227924759,571]
["2017-08-20T08:42:00.000000000","292.59000000",295.56,292.59,292.59,"4.33325000",295.40299999999996,293.9732,292.6876,39.56437409900963,84.4583987441129,94.81946624803761,29.846334403093387,1.3738846768762216,293.2450927737128,0.40306679731372697,0.6328295739262279,-0.22976277661250089,296.6937997520815,294.11220024791845,297.10388890313703,293.53828639084685,571]
["2017-08-20T08:43:00.000000000","291.11000000",291.11,291.11,291.11,"5.15400000",295.18100000000004,293.88439999999997,292.70165000000003,34.02386718511573,61.17216117216112,81.87685330542466,31.939450693913724,1.3814643428136315,293.25112619668624,0.0694631621582289,0.520156291572628,-0.4506931294143991,297.45051007928464,292.91148992071544,297.13697944386513,293.57137693157495,571]
["2017-08-20T08:44:00.000000000","295.98000000",295.98,292.59,295.98,"7.06513000",295.2025,293.89300000000003,292.74005,55.90556152213012,61.17216117216112,68.93424036281169,30.761762611929214,1.6306454611840868,293.25715961965966,0.19579121823693413,0.45528327690548925,-0.2594920586685551,297.49362963403956,292.9113703659604,297.17177177654537,293.6061692642552,571]
["2017-08-20T08:45:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.22400000000005,293.9016,292.77845,55.90556152213012,76.71376242804821,66.35269492412347,29.668195107229312,1.5141707853852233,293.2631930426331,0.29253495199390045,0.42273361192317155,-0.1301986599292711,297.53574739103874,292.91225260896135,297.20843945893824,293.64283694664806,571]
["2017-08-20T08:46:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.2455,293.91020000000003,292.81685,55.90556152213012,100.0,79.29530786673644,28.652739567150835,1.4060157292862787,293.2692264656065,0.36499759294883916,0.4111864081283051,-0.046188815179465936,297.57688992877087,292.9141100712291,297.2467022468567,293.68109973456654,571]
["2017-08-20T08:47:00.000000000","295.98000000",295.98,295.98,295.98,"0.57038000",295.267,293.9186,292.8698,55.90556152213013,100.0,92.2379208093494,27.70981656564939,1.3055860343372587,293.2752598885799,0.41761080061496614,0.4124712866256373,0.0051395139893288255,297.61708170070193,292.91691829929806,297.2858931966315,293.7202906843413,571]
["2017-08-20T08:48:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.289,293.927,292.89175,55.905561522130114,100.0,100.0,26.834245207112335,1.2123298890274545,293.2812933115533,0.454072877269482,0.42079160475440625,0.03328127251507573,297.65706165459727,292.9209383454027,297.3250433013013,293.75944078901114,571]
["2017-08-20T08:49:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.31100000000004,294.005,292.9137,55.905561522130114,100.0,100.0,26.021214659899353,1.125734896954065,293.28732673452674,0.47746541165952294,0.43212636613542965,0.04533904552409329,297.6960945473868,292.9259054526133,297.36297626267606,293.7973737503859,571]
["2017-08-20T08:50:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.33299999999997,294.0134,292.93565,55.905561522130114,100.0,100.0,25.266257723201583,1.045325261457346,293.29336015750016,0.49035169459580175,0.44377143182750406,0.04658026276829769,297.7342005330613,292.9317994669386,297.39840646252065,293.83280395023047,571]
["2017-08-20T08:51:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.355,294.0218,292.95759999999996,55.905561522130114,100.0,100.0,24.565226281982227,0.97065917135325,293.29939358047363,0.49485973171573505,0.45398909180515024,0.040870639910584816,297.7713981459962,292.9386018540038,297.43003419310105,293.86443168081087,571]
["2017-08-20T08:52:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.377,294.0302,292.97955,55.90556152213013,100.0,100.0,23.91426851513568,0.9013263733994464,293.30542700344705,0.49275224248816585,0.4617417219417534,0.031010520546412457,297.80770442464194,292.9462955753581,297.45663355448363,293.89103104219345,571]
["2017-08-20T08:53:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.399,294.03860000000003,293.00149999999996,55.905561522130114,100.0,100.0,23.309807731635317,0.8369459181566288,293.31146042642047,0.48548566554364925,0.4664905106621326,0.01899515488151665,297.8431350208149,292.9548649791851,297.477129890061,293.9115273777708,571]
["2017-08-20T08:54:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.41999999999996,294.047,293.0157,55.905561522130114,100.0,100.0,22.74852271838498,0.7771640668597266,293.3174938493939,0.47425987830166605,0.4680443841900393,0.0062154941116267515,297.87649343576845,292.96350656423147,297.49066497253034,293.92506246024016,571]
["2017-08-20T08:55:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.44100000000003,294.0554,293.04310000000004,55.905561522130114,100.0,100.0,22.22732949179538,0.7216523477983176,293.3235272723673,0.4600600748693182,0.4664475223258951,-0.006387447456576878,297.90907536351176,292.9729246364883,297.4966491689434,293.9310466566532,571]
["2017-08-20T08:56:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.462,294.165,293.05725,55.90556152213012,100.0,100.0,21.743364352819324,0.6701057515270091,293.3295606953407,0.4436920228939698,0.46189642243951007,-0.018204399545540262,297.94089168782614,292.98310831217384,297.4948003851827,293.92919787289253,571]
["2017-08-20T08:57:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.48300000000006,294.2746,293.0714,55.90556152213013,100.0,100.0,21.29396815234156,0.6222410549893657,293.33559411831413,0.4258117311993601,0.4546794841914801,-0.028867752992119966,297.9719523900577,292.9940476099424,297.4851697042116,293.91956719192143,571]
["2017-08-20T08:58:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.504,294.3842,293.08555,55.90556152213012,66.66666666666667,88.88888888888887,20.876671680469347,0.5777952653472681,293.34162754128755,0.4069504003138604,0.44513366741595617,-0.03818326710209574,298.00226659905894,293.0057334009411,297.4681533875402,293.90255087525003,571]
["2017-08-20T08:59:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.52500000000003,294.4938,293.0997,55.90556152213012,33.333333333333336,66.66666666666666,20.48918209944515,0.5365241749653203,293.34766096426097,0.3875353929213361,0.43361401251703213,-0.046078619595696035,298.03184263566214,293.0181573643379,297.44449049650984,293.87888798421966,571]
["2017-08-20T09:00:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.546,294.5024,293.11384999999996,55.90556152213012,0.0,33.33333333333332,20.129370345636968,0.4982010196106546,293.3536943872344,0.36790784703919144,0.420472779421464,-0.052564932382272556,298.06068805221906,293.0313119477809,297.4152450512008,293.84964253891064,571]
["2017-08-20T09:01:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.567,294.511,293.1329,55.90556152213012,0.0,11.111111111111098,19.795259431386512,0.4626152324956078,293.35972781020786,0.34833745813392625,0.4060457151639565,-0.05770825703003024,298.08880966767384,293.0451903323262,297.3817716184582,293.816169106168,571]
["2017-08-20T09:02:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.73650000000004,294.51959999999997,293.15195000000006,55.905561522130114,0.0,0.0,19.48501358243966,0.4295712873173501,293.3657612331813,0.32903487471094195,0.39064354707335364,-0.06160867236241169,297.85928378549795,293.6137162145021,297.3456636847344,293.7800611724442,571]
["2017-08-20T09:03:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.98,294.52819999999997,293.171,55.90556152213013,0.0,0.0,19.196928151274722,0.3988876239375394,293.3717946561547,0.3101620828585965,0.37454725423040225,-0.06438517137180577,295.98,295.98,297.3086851950178,293.7430826827276,571]
["2017-08-20T09:04:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.98,294.5368,293.19005,55.90556152213013,0.0,0.0,18.92942025090728,0.3703956507991437,293.3778280791281,0.2918410968448484,0.3580060227532915,-0.06616492590844314,295.98,295.98,297.27268716358213,293.70708465129195,571]
["2017-08-20T09:05:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.98,294.6476,293.2091,55.905561522130135,0.0,0.0,18.681020057708942,0.3439388185992049,293.3838615021015,0.2741612235082016,0.3412370629042736,-0.06707583939607198,295.98,295.98,297.23951309125107,293.6739105789609,571]
["2017-08-20T09:06:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.98,294.7826,293.22815,55.90556152213013,0.0,0.0,18.450362735453343,0.3193717601278331,293.38989492507494,0.2571851264665952,0.32442667561673794,-0.06724154915014274,295.98,295.98,297.2108987608421,293.6452962485519,571]
["2017-08-20T09:07:00.000000000","295.98000000",295.98,295.98,295.98,"0.00000000",295.98,294.8934,293.258,55.90556152213013,0.0,0.0,18.236180936216,0.29655949154727357,293.39592834804836,0.24095388090449887,0.3077321166742901,-0.06677823576979125,295.98,295.98,297.1883734826482,293.62277097035803,571]
["2017-08-20T09:08:00.000000000","292.59000000",292.59,292.59,292.59,"1.50000000",295.81050000000005,294.9364,293.2709,23.617839795674108,0.0,0.0,21.243528314900164,0.5175195278653286,293.4019617710218,-0.04493617052918353,0.2371984592335954,-0.2821346297627789,297.2881667418511,294.332833258149,297.17317069921256,293.6075681869224,571]
["2017-08-20T09:09:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",295.64099999999996,295.0568,293.2838,23.617839795674108,0.0,0.0,24.03606516653546,0.4805538473035194,293.4079951939952,-0.26841200945267474,0.1360763654963414,-0.4044883749490161,297.6749999999934,293.6070000000065,297.16615579317295,293.60055328088276,571]
["2017-08-20T09:10:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",295.4715,295.1772,293.2859,23.617839795674108,0.0,0.0,26.62913510019681,0.44622857249612513,293.41402861696866,-0.44044109112257956,0.0207728741725572,-0.46121396529513675,297.89244423727064,293.05055576272935,297.1677778726457,293.6021753603555,571]
["2017-08-20T09:11:00.000000000","294.27000000",294.27,294.27,294.27,"1.69900000",295.386,295.4056,293.2964,43.732190899643896,16.5191740412978,5.506391347099252,26.204318681945285,0.5343551030321168,293.4200620399421,-0.43618534495374206,-0.07061876965270265,-0.3655665753010394,297.8494804647032,292.92251953529683,297.17805030119985,293.61244778890966,571]
["2017-08-20T09:12:00.000000000","295.96000000",295.96,295.96,295.96,"1.07567000",295.38500000000005,295.41380000000004,293.31535,56.22146999754212,49.65585054080577,22.058341527367844,24.676942982595584,0.6169011671012512,293.4260954629155,-0.29306548291316403,-0.11510811230479492,-0.1779573706083691,297.847531218071,292.92246878192907,297.1965620222288,293.63095950993863,571]
["2017-08-20T09:13:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.384,295.422,293.3343,56.22146999754212,82.79252704031376,49.655850540805766,23.258665547485148,0.5728367980225904,293.4321288858889,-0.1775947592869329,-0.1276054417012225,-0.0499893175857104,297.84557998041385,292.9224200195862,297.22251865545263,293.65691614316245,571]
["2017-08-20T09:14:00.000000000","295.96000000",295.96,295.96,295.96,"0.45312000",295.383,295.4302,293.35325,56.22146999754213,99.41002949852394,77.28613569321448,21.941693643454027,0.5319198838781196,293.43816230886233,-0.08510237172464485,-0.11910482770590698,0.03400245598126213,297.8436267494226,292.9223732505774,297.2548093378044,293.6892068255142,571]
["2017-08-20T09:15:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.38199999999995,295.4384,293.3722,56.22146999754213,99.41002949852394,93.87086201245387,20.718791161139414,0.4939256064582539,293.44419573183575,-0.011666998315718047,-0.0976172618278692,0.08595026351215115,297.8416715227798,292.9223284772201,297.29209275696047,293.7264902446703,571]
["2017-08-20T09:16:00.000000000","295.96000000",295.96,295.96,295.96,"0.13825000",295.381,295.4466,293.39115000000004,56.22146999754212,99.41002949852394,99.41002949852394,19.58323885613299,0.45864520599695,293.45022915480916,0.04600079564642101,-0.06889365033301116,0.11489444597943217,297.8397142981595,292.92228570184045,297.3328941208382,293.767291608548,571]
["2017-08-20T09:17:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.38,295.45480000000003,293.4101,56.22146999754213,99.41002949852394,99.41002949852394,18.528797430055594,0.42588483414002504,293.4562625777826,0.09065789011083325,-0.03698334224424228,0.12764123235507552,297.83775507322724,292.92224492677275,297.3757041257755,293.8101016134853,571]
["2017-08-20T09:18:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.379,295.4632,293.42904999999996,56.22146999754211,99.41002949852394,99.41002949852394,17.54967324869801,0.39546448884430896,293.462296000756,0.12461250383523748,-0.004664173028346333,0.1292766768635838,297.83579384563996,292.9222061543601,297.41907137379144,293.85346886150126,571]
["2017-08-20T09:19:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.378,295.4716,293.448,56.221469997542115,99.41002949852394,99.41002949852394,16.64048650886597,0.36721702535542977,293.4683294237295,0.14979503591177945,0.026227668759678822,0.12356736715210062,297.833830613046,292.92216938695395,297.461681029232,293.8960785169418,571]
["2017-08-20T09:20:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.377,295.48,293.46695,56.2214699975421,99.41002949852394,99.41002949852394,15.796241679021932,0.3409872378300419,293.4743628467029,0.167817874024081,0.054545709812559254,0.11327216421152174,297.8318653730855,292.9221346269145,297.5024145505029,293.93681203821274,571]
["2017-08-20T09:21:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.376,295.4884,293.4859,56.22146999754211,99.6066863323493,99.47558177646572,15.01230005130961,0.3166310065564675,293.4803962696763,0.18002587682974536,0.07964174321599649,0.10038413361374887,297.8298981233894,292.92210187661055,297.5403877561327,293.9747852438425,571]
["2017-08-20T09:22:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.375,295.4968,293.50485000000003,56.22146999754211,99.80334316617466,99.60668633234928,14.284354254148171,0.29401450608814833,293.4864296926497,0.18753897444867107,0.1012211894625314,0.08631778498613966,297.8279288615804,292.9220711384196,297.5749669373833,294.0093644250931,571]
["2017-08-20T09:23:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.37399999999997,295.50519999999995,293.5238,56.22146999754211,100.0,99.80334316617463,13.608404585355405,0.2730134699389949,293.49246311562314,0.1912881082019453,0.1192345732104142,0.07205353499153111,297.8259575852722,292.92204241472774,297.60576489894385,294.04016238665366,571]
["2017-08-20T09:24:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.373,295.5132,293.54275,56.2214699975421,100.0,99.93444772205821,12.980737035762122,0.2535125078004953,293.49849653859656,0.19204554224563708,0.1337967670174588,0.058248775228178284,297.82398429207,292.92201570793,297.63262046149185,294.06701794920167,571]
["2017-08-20T09:25:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.37199999999996,295.52119999999996,293.56170000000003,56.2214699975421,66.66666666666667,88.88888888888887,12.397902882568358,0.23540447152903135,293.50452996157,0.19045042028847092,0.14512749767166122,0.0453229226168097,297.82200897957006,292.92199102042986,297.6555659664644,294.0899634541742,571]
["2017-08-20T09:26:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.371,295.5292,293.58065,56.2214699975421,33.333333333333336,66.66666666666666,11.856699740317008,0.21858986641981484,293.5105633845434,0.18703030570338797,0.15350805927800656,0.0335222464253814,297.82003164535985,292.9219683546401,297.67478766440644,294.10918515211625,571]
["2017-08-20T09:27:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.37,295.5372,293.5996,56.2214699975421,0.0,33.33333333333332,11.354153965369328,0.20297630453268523,293.5165968075168,0.18221932925405326,0.15925031327321593,0.022969015980837337,297.818052287018,292.921947712982,297.6905836181077,294.12498110581754,571]
["2017-08-20T09:28:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.5385,295.5452,293.61854999999997,56.22146999754211,0.0,11.111111111111098,10.887504317203623,0.18847799706606486,293.5226302304902,0.17637347215833188,0.1626749450502391,0.013698527108092773,297.6369115420893,293.4400884579107,297.7033230514627,294.1377205391725,571]
["2017-08-20T09:29:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.707,295.5532,293.6375,56.22146999754211,0.0,0.0,10.45418678676404,0.17501528298991736,293.5286636534637,0.16978343059156487,0.16409664215850428,0.005686788433060586,297.31527982638994,294.09872017361005,297.71341009891626,294.1478075866261,571]
["2017-08-20T09:30:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.8755,295.5612,293.65644999999995,56.221469997542115,0.0,0.0,10.051820508498713,0.16251419134778042,293.5346970764371,0.16268543870199892,0.16381440146720322,-0.0011289627652043,296.61215392143964,295.13884607856033,297.7212538338601,294.1556513215699,571]
["2017-08-20T09:31:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.56919999999997,293.6754,56.221469997542115,0.0,0.0,9.67819467868091,0.150906034822939,293.54073049941053,0.15527036883179335,0.16210559494012128,-0.00683522610832793,295.96,295.96,297.7272454279129,294.16164291562274,571]
["2017-08-20T09:32:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.6366,293.69435,56.22146999754211,0.0,0.0,9.331256408135806,0.1401270323355862,293.54676392238395,0.14769137826300494,0.159222751604698,-0.011531373341693074,295.96,295.96,297.73174242609537,294.1661399138052,571]
["2017-08-20T09:33:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7336,293.7133,56.22146999754211,0.0,0.0,9.009099442629637,0.13011795859733005,293.55279734535736,0.14007033005941594,0.1553922672956416,-0.015321937236225658,295.96,295.96,297.735059477685,294.16945696539483,571]
["2017-08-20T09:34:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7332,293.73224999999996,56.221469997542115,0.0,0.0,8.709953688945339,0.12082381869752078,293.5588307683308,0.1325031802695662,0.15081444989042653,-0.018311269620860327,295.96,295.96,297.73746445679257,294.1718619445024,571]
["2017-08-20T09:35:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7328,293.7512,56.221469997542115,0.0,0.0,8.432175489095634,0.11219354593341216,293.5648641913042,0.12506449390696162,0.14566445869373354,-0.020599964786771924,295.96,295.96,297.739178722687,294.1735762103968,571]
["2017-08-20T09:36:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.73240000000004,293.77015,56.221469997542115,0.0,0.0,8.174238589235193,0.10417972122388272,293.5708976142776,0.11781122688319101,0.14009381233162504,-0.022282585448434034,295.96,295.96,297.7403802664258,294.1747777541356,571]
["2017-08-20T09:37:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.732,293.7842,56.2214699975421,0.0,0.0,7.934725753650498,0.09673831256503396,293.57693103725103,0.11078588973487058,0.13423222781227415,-0.023446338077403567,295.96,295.96,297.7412086150887,294.1756061027985,571]
["2017-08-20T09:38:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.73159999999996,293.79825,56.22146999754211,0.0,0.0,7.712320977750423,0.08982843309610297,293.5829644602245,0.10401919094641698,0.1281896204391027,-0.02417042949268572,295.96,295.96,297.7417705649107,294.17616805262054,571]
["2017-08-20T09:39:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7312,293.8123,56.221469997542115,0.0,0.0,7.505802257271782,0.08341211644638134,293.5889978831979,0.09753224242621172,0.12205814483652451,-0.024525902410312786,295.96,295.96,297.7421460437659,294.1765435314757,571]
["2017-08-20T09:40:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7308,293.82635000000005,56.22146999754211,0.0,0.0,7.314034873970186,0.0774541081287827,293.59503130617134,0.09133839680578149,0.11591419523037591,-0.024575798424594425,295.96,295.96,297.74239362666094,294.17679111437076,571]
["2017-08-20T09:41:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.73040000000003,293.8404,56.2214699975421,0.0,0.0,7.135965160904419,0.07192167183386967,293.60106472914475,0.08544477534474026,0.10982031125324879,-0.024375535908508522,295.96,295.96,297.74255542230975,294.17695291001957,571]
["2017-08-20T09:42:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.72999999999996,293.85445,56.22146999754211,0.0,0.0,6.9706147130576355,0.06678440956002185,293.60709815211817,0.07985353601947054,0.10382695620649314,-0.0239734201870226,295.96,295.96,297.74266120282977,294.1770586905396,571]
["2017-08-20T09:43:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7296,293.8685,56.22146999754211,0.0,0.0,6.817075011485622,0.062014094591448875,293.6131315750916,0.07456292360200223,0.09797414968559495,-0.023411226083592723,295.96,295.96,297.7427317594624,294.1771292471722,571]
["2017-08-20T09:44:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7292,293.88255000000004,56.2214699975421,0.0,0.0,6.674502431454467,0.0575845164063454,293.619164998065,0.06956813696604058,0.09229294714168408,-0.022724810175643498,295.96,295.96,297.74278153843005,294.17717902613987,571]
["2017-08-20T09:45:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.72880000000004,293.8966,56.2214699975421,0.0,0.0,6.5421136071398225,0.053471336663035024,293.6251984210384,0.06486204331150702,0.08680676637564869,-0.021944723064141664,295.96,295.96,297.74282064956043,294.17721813727024,571]
["2017-08-20T09:46:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.72839999999997,293.91065,56.22146999754211,0.0,0.0,6.4191811274190815,0.04965195547281825,293.63123184401184,0.060435764313638174,0.0815325659632466,-0.02109680164960842,295.96,295.96,297.74285635436655,294.17725384207637,571]
["2017-08-20T09:47:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.728,293.93665,56.221469997542094,0.0,0.0,6.305029539106965,0.04610538722475981,293.6372652669853,0.05627915524905802,0.07648188382040888,-0.02020272857135086,295.96,295.96,297.74289413788074,294.17729162559056,571]
["2017-08-20T09:48:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7276,293.96569999999997,56.22146999754211,0.0,0.0,6.1990316356742845,0.04281214528013412,293.6432986899587,0.052381194811005116,0.07166174601852814,-0.01928055120752302,295.96,295.96,297.7429384565284,294.1773359442382,571]
["2017-08-20T09:49:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.72720000000004,293.9798,56.2214699975421,0.0,0.0,6.100605011058224,0.0397541349029817,293.64933211293214,0.04873030050981697,0.0670754569167859,-0.018345156406968932,295.96,295.96,297.7429932380259,294.17739072573573,571]
["2017-08-20T09:50:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.72679999999997,293.9939,56.2214699975421,0.0,0.0,6.009208859629027,0.03691455383848302,293.65536553590556,0.045314582176899876,0.0627232819688087,-0.01740869979190883,295.96,295.96,297.7430621924182,294.17745968012804,571]
["2017-08-20T09:51:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7264,294.008,56.22146999754211,0.0,0.0,5.924341004730485,0.034277799992877105,293.661398958879,0.04212204408497655,0.05860303439204228,-0.016480990307065728,295.96,295.96,297.74314897832704,294.17754646603686,571]
["2017-08-20T09:52:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.726,294.02209999999997,56.22146999754211,0.0,0.0,5.845535139467555,0.03182938570767161,293.6674323818524,0.039140744507733416,0.05471057641518051,-0.015569831907447096,295.96,295.96,297.74325725652096,294.1776547442308,571]
["2017-08-20T09:53:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7256,294.05115,56.221469997542094,0.0,0.0,5.772358264580547,0.02955585815712365,293.6734658048258,0.03635892011521946,0.051040245155188305,-0.014681325039968843,295.96,295.96,297.74339065450243,294.17778814221225,571]
["2017-08-20T09:54:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7252,294.0802,56.2214699975421,0.0,0.0,5.704408309328327,0.027444725431614834,293.6794992277992,0.03376508140178203,0.047585212404507055,-0.013820131002725028,295.96,295.96,297.74355266079357,294.1779501485034,571]
["2017-08-20T09:55:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.72479999999996,294.10925,56.221469997542094,0.0,0.0,5.641311922308407,0.025484387900785218,293.68553265077264,0.03134808433117087,0.04433778678983982,-0.012989702458668956,295.96,295.96,297.74374646546784,294.17814395317765,571]
["2017-08-20T09:56:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7244,294.13829999999996,56.2214699975421,0.0,0.0,5.5827224200756245,0.023664074479300575,293.6915660737461,0.029097182531302224,0.041289665938132304,-0.01219248340683008,295.96,295.96,297.7439747634023,294.17837225111214,571]
["2017-08-20T09:57:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.724,294.16805,56.2214699975421,0.0,0.0,5.52831788228804,0.021973783445064836,293.69759949671953,0.027002063656425435,0.038432145481790934,-0.0114300818253655,295.96,295.96,297.74423953776625,294.17863702547606,571]
["2017-08-20T09:58:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.7914,294.1971,56.2214699975421,0.0,0.0,5.477799382913856,0.020404227484703077,293.70363291969295,0.0250528729292796,0.03575629097128867,-0.010703418042009069,295.96,295.96,297.74454184236185,294.17893933007167,571]
["2017-08-20T09:59:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.8588,294.22615,56.22146999754211,0.0,0.0,5.430889347780685,0.01894678266436716,293.70966634266637,0.023240226371797235,0.03325307805139038,-0.010012851679593149,295.96,295.96,297.7448816015864,294.17927908929624,571]
["2017-08-20T10:00:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.9262,294.2552,56.2214699975421,0.0,0.0,5.387330029442739,0.01759344104548381,293.7156997656398,0.02155521580544928,0.030913505602202164,-0.009358289796752885,295.96,295.96,297.74525744505667,294.1796549327665,571]
["2017-08-20T10:01:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.96,294.2825,56.2214699975421,0.0,0.0,5.346882090986076,0.016336766685092124,293.7217331886132,0.019989407346827193,0.028728685951127174,-0.008739278604299981,295.96,295.96,297.7456665896145,294.1800640773243,571]
["2017-08-20T10:02:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.96,294.2966,56.2214699975421,0.0,0.0,5.309323290990604,0.015169854779014131,293.7277666115866,0.018534834823981328,0.026689915725698007,-0.008155080901716679,295.96,295.96,297.7461047740324,294.1805022617422,571]
["2017-08-20T10:03:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.96,294.3107,56.2214699975421,0.0,0.0,5.274447262423379,0.01408629372337028,293.73380003456003,0.017183989288184875,0.024788730438195385,-0.007604741150010509,295.96,295.96,297.74656624110713,294.18096372881695,571]
["2017-08-20T10:04:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.96,294.3248,56.2214699975421,0.0,0.0,5.242062378753813,0.013080129885986704,293.73983345753345,0.01592980558586987,0.023016945467730282,-0.00708713988186041,295.96,295.96,297.7470437481249,294.1814412358347,571]
["2017-08-20T10:05:00.000000000","295.96000000",295.96,295.96,295.96,"0.00000000",295.96,295.96,294.3389,56.2214699975421,0.0,0.0,5.211990701060643,0.012145834894130526,293.7458668805069,0.014765646781086161,0.021366685730401458,-0.0066010389493152966,295.96,295.96,297.74752857039,294.1819260580998,571]
["2017-08-20T10:06:00.000000000","295.97000000",295.97,295.97,295.97,"0.04561000",295.9605,295.9602,294.3531,59.15570546482322,33.3333333333326,11.111111111110851,5.619290673062459,0.011992560973124613,293.75190030348034,0.01448300786813661,0.019989950157948487,-0.005506942289811877,295.9648588957457,295.95614110425436,297.74801044440886,294.1824079321187,571]
["2017-08-20T10:07:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.961,295.9604,294.3673,59.15570546482322,66.6666666666652,33.33333333333258,5.997497789921288,0.0111359494750443,293.75793372645376,0.014096518601718344,0.01881126384670246,-0.004714745244984116,295.9669999976767,295.95500000232335,297.7484773785038,294.18287486621364,571]
["2017-08-20T10:08:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9615,295.9606,294.38149999999996,59.15570546482322,99.99999999999778,66.66666666666517,6.348690112718771,0.010340524512541152,293.7639671494272,0.013633069534193965,0.017775624984200763,-0.004142555450006798,295.96864142647644,295.95435857352356,297.74891524053584,294.18331272824565,571]
["2017-08-20T10:09:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.962,295.9608,294.3957,59.155705464823214,99.99999999999778,88.88888888888691,6.6747972696021485,0.00960191561878823,293.7700005724006,0.013114605797170498,0.016843421146794713,-0.003728815349624215,295.96999999825726,295.9540000017427,297.7493070169042,294.183704504614,571]
["2017-08-20T10:10:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9625,295.961,294.4099,59.15570546482321,99.99999999999778,99.99999999999778,6.977611058136712,0.008916064503160515,293.776033995374,0.01255894781746747,0.015986526480929266,-0.0034275786634617965,295.97116025242786,295.9538397475721,297.7496316265675,294.18402911427734,571]
["2017-08-20T10:11:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.963,295.96119999999996,294.4241,59.15570546482322,99.99999999999778,99.99999999999778,7.258795290347379,0.00827920275293478,293.7820674183474,0.011980481334035176,0.015185317451550448,-0.0032048361175152727,295.9721651498686,295.95383485013144,297.74986217173745,294.18425965944726,571]
["2017-08-20T10:12:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9635,295.96139999999997,294.44489999999996,59.15570546482322,99.99999999999778,99.99999999999778,7.5198949345429975,0.007687831127725169,293.78810084132084,0.01139073715091854,0.014426401391424067,-0.0030356642405055274,295.97303939055246,295.95396060944756,297.7499635173078,294.1843610050176,571]
["2017-08-20T10:13:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.964,295.9616,294.46569999999997,59.155705464823214,99.99999999999778,99.99999999999778,7.762344604153215,0.007138700332887673,293.79413426429426,0.010798877894615089,0.013700896692062273,-0.002902018797447184,295.97379795754784,295.95420204245215,297.74988911902545,294.18428660673527,571]
["2017-08-20T10:14:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9645,295.9618,294.4865,59.155705464823214,99.99999999999778,99.99999999999778,7.987476440219846,0.006628793166252854,293.8001676872677,0.010212106364519968,0.013003138626553813,-0.002791032262033845,295.97444987296944,295.95455012703053,297.7495770714305,294.1839745591403,571]
["2017-08-20T10:15:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.96500000000003,295.962,294.5073,59.15570546482322,99.99999999999778,99.99999999999778,8.196527430853147,0.006155307940091952,293.80620111024115,0.009636007799713298,0.01232971246118571,-0.002693704661472413,295.97499999860537,295.9550000013947,297.7489454260023,294.1833429137121,571]
["2017-08-20T10:16:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9655,295.9622,294.52155,59.15570546482322,99.99999999999778,99.99999999999778,8.390646207869782,0.005715643087228257,293.81223453321456,0.009074836470631453,0.011678737263074859,-0.0026039007924434053,295.9754498729693,295.95555012703073,297.7478869415284,294.1822844292382,571]
["2017-08-20T10:17:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.966,295.9624,294.5358,59.15570546482322,99.99999999999778,99.99999999999778,8.570899357956659,0.005307382866711968,293.818267956188,0.008531755384069584,0.011049340887273804,-0.0025175855032042206,295.9757979575475,295.9562020424525,297.7462635730047,294.1806610607145,571]
["2017-08-20T10:18:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9665,295.9626,294.55005,59.155705464823214,99.99999999999778,99.99999999999778,8.738277283037329,0.0049282840905182715,293.8243013791614,0.008009036522707902,0.010441280014360625,-0.0024322434916527226,295.9760393905519,295.9569606094481,297.74390117757423,294.17829866528405,571]
["2017-08-20T10:19:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.967,295.9628,294.5643,59.155705464823214,66.6666666666652,88.88888888888691,8.89369964204081,0.004576263798338411,293.8303348021348,0.007508227881771745,0.009854669587842849,-0.002346441706071104,295.97616514986777,295.9578348501322,297.7405851040094,294.17498259171924,571]
["2017-08-20T10:20:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.96750000000003,295.96299999999997,294.58165,59.15570546482323,33.3333333333326,66.66666666666518,9.038020403972613,0.004249387812742826,293.83636822510823,0.007030292588979137,0.009289794188070107,-0.00225950159909097,295.9761602524269,295.95883974757317,297.7360575150895,294.1704550027993,571]
["2017-08-20T10:21:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.96799999999996,295.9632,294.599,59.15570546482322,0.0,33.33333333333258,9.172032540052145,0.003945860111832639,293.84240164808165,0.006575724566516783,0.008746980263759443,-0.00217125569724266,295.97599999825593,295.960000001744,297.7300174399193,294.16441492762914,571]
["2017-08-20T10:22:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.9685,295.9634,294.61635,59.15570546482323,0.0,11.111111111110851,9.296472380697425,0.003664012960987466,293.84843507105506,0.006144644496828278,0.00822651311037321,-0.0020818686135449325,295.9756414264747,295.96135857352533,297.7221246281807,294.15652211589054,571]
["2017-08-20T10:23:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.96900000000005,295.9636,294.63375,59.15570546482322,0.0,0.0,9.412023661296613,0.003402297749488377,293.8544684940285,0.005736879262826733,0.007728586340863915,-0.0019917070780371823,295.97499999767433,295.96300000232577,297.7120082391766,294.1464057268864,571]
["2017-08-20T10:24:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.96950000000004,295.9638,294.65115000000003,59.15570546482323,0.0,0.0,9.51932127899586,0.0031592764816677945,293.86050191700195,0.005352027535138859,0.0072532745797189045,-0.0019012470445800454,295.97385889574196,295.9651411042581,297.699281206397,294.13367869410683,571]
["2017-08-20T10:25:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.964,294.66855,59.15570546482322,0.0,0.0,9.618954781145158,0.002933613875834396,293.86653533997537,0.004989513759539932,0.00680052241568311,-0.0018110086561431782,295.97,295.97,297.68356074489145,294.11795823260127,571]
["2017-08-20T10:26:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9642,294.68595,59.15570546482323,0.0,0.0,9.711471604569507,0.0027240700275605262,293.8725687629488,0.004648632439455014,0.006370144420437492,-0.0017215119809824778,295.97,295.97,297.66449490529874,294.09889239300855,571]
["2017-08-20T10:27:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9644,294.70329999999996,59.155705464823214,0.0,0.0,9.797380083463544,0.0025294935970205045,293.8786021859222,0.004328584311906525,0.005961832398731299,-0.0016332480868247743,295.97,295.97,297.64179434434385,294.07619183205367,571]
["2017-08-20T10:28:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9646,294.72065,59.15570546482323,0.0,0.0,9.87715224243658,0.002348815482947627,293.8846356088956,0.004028505758242318,0.005575167070633503,-0.0015466613123911854,295.97,295.97,297.6152676299757,294.0496651176855,571]
["2017-08-20T10:29:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.96479999999997,294.738,59.15570546482322,0.0,0.0,9.951226390054398,0.0021810429484513836,293.89066903186904,0.0037474925808282933,0.005209632172672462,-0.0014621395918441686,295.97,295.97,297.5848575175959,294.0192550053057,571]
["2017-08-20T10:30:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.96500000000003,294.75535,59.15570546482322,0.0,0.0,10.020009527128087,0.0020252541664191577,293.89670245484245,0.003484619093285346,0.004864629556795039,-0.0013800104635096934,295.97,295.97,297.55067483842214,293.98507232613196,571]
["2017-08-20T10:31:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9652,294.7727,59.15570546482323,0.0,0.0,10.083879582982227,0.0018805931545320907,293.90273587781587,0.003238953322750149,0.004539494309986062,-0.001300540987235913,295.97,295.97,297.5130260647623,293.9474235524721,571]
["2017-08-20T10:32:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9654,294.79004999999995,59.15570546482322,0.0,0.0,10.143187491989643,0.0017462650720655286,293.9087693007893,0.0030095689917288837,0.004233509246334626,-0.0012239402546057425,295.97,295.97,297.47243039044264,293.90682787815246,571]
["2017-08-20T10:33:00.000000000","294.27000000",295.97,294.27,295.97,"8.36844000",295.97,295.9656,294.8074,59.155705464823214,33.333333333333336,11.111111111111098,16.464309913478097,0.12305010328120701,293.91480272376276,0.002795554840758996,0.0039459183652195,-0.0011503635244605043,295.97,295.97,297.4296223937836,293.8640198814934,571]
["2017-08-20T10:34:00.000000000","295.97000000",295.97,295.97,295.97,"0.31875000",295.97,295.9658,294.82475,59.15570546482322,66.66666666666667,33.33333333333332,22.33392359057452,0.11426081018969224,293.9208361467362,0.0025960217613487657,0.0036759390444453532,-0.0010799172830965875,295.97,295.97,297.3855370943781,293.8199345820879,571]
["2017-08-20T10:35:00.000000000","295.97000000",295.97,295.97,295.97,"0.77260000",295.97,295.966,294.8421,59.15570546482322,99.99999999999999,66.66666666666664,27.78427914787834,0.10609932374757138,293.9268695697096,0.002410108132039568,0.0034227728619641963,-0.0010126647299246285,295.97,295.97,297.34127546759277,293.7756729553026,571]
["2017-08-20T10:36:00.000000000","295.97000000",295.97,295.97,295.97,"0.59753000",295.97,295.9662,294.85945,59.155705464823214,99.99999999999999,88.88888888888886,32.84532359394617,0.09852080062274486,293.932902992683,0.0022369836859184034,0.0031856150267550376,-0.0009486313408366342,295.97,295.97,297.29805016238515,293.73244765009497,571]
["2017-08-20T10:37:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9664,294.87355,59.15570546482321,99.99999999999999,99.99999999999999,37.544864865294876,0.0914836005782631,293.9389364156564,0.002075852183281768,0.002963662458060384,-0.0008878102747786163,295.97,295.97,297.25711312767726,293.6915106153871,571]
["2017-08-20T10:38:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.97,295.9666,294.88765,59.15570546482322,99.99999999999999,99.99999999999999,41.908724617261534,0.08494905767981575,293.94496983862985,0.0019259531178477118,0.00275612059001785,-0.0008301674721701382,295.97,295.97,297.2196688835371,293.6540663712469,571]
["2017-08-20T10:39:00.000000000","294.27000000",294.27,294.27,294.27,"1.69900000",295.88500000000005,295.9328,294.89325,0.44660967947005104,66.66666666666667,88.88888888888887,46.0198373337461,0.20030983927411794,293.95100326160326,-0.1338259729660649,-0.024560298121198705,-0.10926567484486621,296.6260128203834,295.1439871796167,297.18677904013737,293.6211765278472,571]
["2017-08-20T10:40:00.000000000","294.27000000",294.27,294.27,294.27,"0.00000000",295.8,295.899,294.89885,0.44660967947005104,33.333333333333336,66.66666666666664,49.83729914191034,0.18600199361168096,293.9570366845767,-0.23865923729994165,-0.0673800859569473,-0.17127915134299435,296.8199999999867,294.78000000001333,297.1592651386907,293.59366262640054,571]
["2017-08-20T10:41:00.000000000","294.27000000",294.27,294.27,294.27,"0.00000000",295.71500000000003,295.8652,294.90445,0.446609679470051,0.0,33.33333333333332,53.38208510663428,0.17271613692513232,293.9630701075501,-0.31807379782026146,-0.11751882832961014,-0.20055496949065132,296.9290428328413,294.5009571671588,297.1376177715834,293.5720152592932,571]
["2017-08-20T10:42:00.000000000","294.27000000",294.27,294.27,294.27,"0.00000000",295.63,295.83140000000003,294.91005,0.446609679470051,0.0,11.111111111111098,56.67367207387793,0.1603792700019086,293.96910353052357,-0.37666841021854225,-0.16934874470739658,-0.20731966551114567,296.98999999999023,294.27000000000976,297.1219201079626,293.5563175956724,571]
["2017-08-20T10:43:00.000000000","293.43000000",294.27,293.43,294.27,"3.19980000",295.545,295.7976,294.91565,0.4466096794700509,11.023622047243682,3.6745406824145466,59.74113744170548,0.20892360785891334,293.975136953497,-0.4182833525794081,-0.21913566628179887,-0.1991476862976092,297.01724318642465,294.0727568135754,297.11179336422555,293.54619085193536,571]
["2017-08-20T10:44:00.000000000","294.27000000",294.27,294.27,294.27,"1.49726000",295.46,295.7638,294.92125,0.4466096794700509,22.047244094487358,11.023622047243665,62.5894981404025,0.19400049301184813,293.9811703764704,-0.4461208902971521,-0.26453271108486953,-0.18158817921228254,297.01807573627667,293.9019242637233,297.1063704612148,293.5407679489246,571]
["2017-08-20T10:45:00.000000000","294.27000000",294.27,294.27,294.27,"0.00000000",295.37500000000006,295.73,294.92685,0.44660967947005087,33.07086614173103,22.047244094487343,65.2344045034783,0.18014331493957325,293.9872037994438,-0.4628469282207561,-0.3041955545120469,-0.15865137370870924,296.996696642401,293.7533033575991,297.1043022220008,293.5386997097106,571]
["2017-08-20T10:46:00.000000000","294.27000000",295.97,294.27,295.97,"1.98162000",295.375,295.7302,294.94095,62.675686909920515,55.3805774278207,36.83289588801301,61.692420201560765,0.288704506729607,293.99323722241724,-0.33506422940621405,-0.31036928949088033,-0.024694939915333725,296.99669664240093,293.75330335759907,297.1037981602447,293.5381956479545,571]
["2017-08-20T10:47:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.375,295.73040000000003,294.95505,62.67568690992052,77.69028871391036,55.380577427820675,58.403434778351624,0.2680827562489208,293.99927064539065,-0.23113118356116047,-0.29452166830493637,0.0633904847437759,296.99669664240093,293.75330335759907,297.10270139029836,293.5370988780082,571]
["2017-08-20T10:48:00.000000000","295.97000000",295.97,295.97,295.97,"0.00000000",295.375,295.73060000000004,294.96915,62.675686909920515,100.0,77.69028871391033,55.349376885371704,0.24893398794542645,294.00530406836407,-0.14706818543686495,-0.26503097173132206,0.11796278629445711,296.99669664240093,293.75330335759907,297.0985946585249,293.53299214623473,571]
["2017-08-20T10:49:00.000000000","296.00000000",296.0,296.0,296.0,"2.00909000",295.3765,295.7314,294.9834,63.18292628281435,100.0,92.56342957130344,52.43758108766521,0.23329584594932262,294.0113374913375,-0.07713770900971895,-0.22745231918700143,0.15031461017728248,297.000449198705,293.75255080129506,297.08893213460675,293.52332962231657,571]
["2017-08-20T10:50:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.37800000000004,295.73220000000003,294.99765,63.18292628281434,100.0,100.0,49.7337707040806,0.21663185695294243,294.0173709143109,-0.021469811991153165,-0.1862558177478318,0.16478600575667862,297.0041931004572,293.7518068995429,297.0711895672353,293.5055870549451,571]
["2017-08-20T10:51:00.000000000","294.29000000",294.29,294.29,294.29,"0.33756000",295.294,295.6988,295.0166,33.28235796977167,77.82101167315197,92.60700389105064,49.52830210407635,0.3233010100277309,294.0234043372843,-0.11402094894822312,-0.17180884398791008,0.057787895039686954,296.96221341559607,293.6257865844039,297.04302382585877,293.4774213135686,571]
["2017-08-20T10:52:00.000000000","296.00000000",296.0,296.0,296.0,"0.87669000",295.2955,295.6996,295.0441,55.80562502976515,77.82101167315197,85.2140077821013,46.303686777128505,0.4223509378828915,294.0294377602578,-0.048822883043385445,-0.14721165179900514,0.0983887687556197,296.96619416709785,293.62480583290215,297.0024318180392,293.43682930574903,571]
["2017-08-20T10:53:00.000000000","296.00000000",296.0,296.0,296.0,"0.19138000",295.297,295.7004,295.0716,55.80562502976517,77.82101167315197,77.82101167315197,43.30940111639122,0.39218301374839926,294.0354711832312,0.0028146088540665914,-0.11720639966839079,0.12002100852245738,296.9701658614659,293.62383413853416,296.94789836720054,293.38229585491035,571]
["2017-08-20T10:54:00.000000000","294.29000000",296.0,294.29,296.0,"1.81372000",295.2985,295.7012,295.0991,55.805625029765174,100.0,85.2140077821013,42.244441150595726,0.486312798480655,294.0415046062046,0.04323925796052208,-0.08511726814260821,0.1283565261031303,296.97412853878023,293.62287146121975,296.87852291279324,293.31292040050306,571]
["2017-08-20T10:55:00.000000000","296.00000000",296.0,296.0,296.0,"0.00000000",295.3,295.702,295.1266,55.80562502976517,100.0,92.60700389105064,41.25554975378562,0.451576170017751,294.04753802917804,0.07441823651447521,-0.053210167211191525,0.12762840372566675,296.97808223874006,293.62191776125997,296.7941158803384,293.2285133680482,571]
["2017-08-20T10:56:00.000000000","296.89000000",296.89,296.89,296.89,"1.07570000",295.346,295.7204,295.13605,64.25364750906557,100.0,100.0,39.129849056216926,0.482892157873625,294.05357145215146,0.16899529109082323,-0.008769075550788576,0.1777643666416118,297.1413651439121,293.5506348560879,296.6952572479156,293.1296547356254,571]
["2017-08-20T10:57:00.000000000","296.89000000",296.89,296.89,296.89,"0.00000000",295.392,295.7388,295.14549999999997,64.25364750906557,100.0,100.0,37.15598412276028,0.44839986088265177,294.0596048751249,0.24116825076072246,0.041218389711513634,0.1999498610492088,297.2929955286571,293.4910044713429,296.5833121387989,293.0177096265087,571]
["2017-08-20T10:58:00.000000000","296.89000000",296.89,296.89,296.89,"0.03742000",295.438,295.7572,295.15495,64.25364750906557,100.0,100.0,35.32310954169339,0.4163712993910338,294.0656382980983,0.2949656607498241,0.09196784391917573,0.20299781683064838,297.43482347741957,293.4411765225804,296.46040106202025,292.89479854973007,571]
["2017-08-20T10:59:00.000000000","295.51000000",295.51,295.51,295.51,"0.01333000",295.5,295.748,295.1575,46.893779129603175,82.44274809160315,94.14758269720103,34.90549275206105,0.48520192086310254,294.0716717210717,0.2236677265731828,0.11830782044997715,0.10535990612320564,297.4235695984221,293.5764304015779,296.32932550226707,292.7637229899769,571]
["2017-08-20T11:00:00.000000000","292.59000000",295.51,292.59,295.51,"0.53647000",295.562,295.7388,295.16005,46.89377912960316,71.74507367299856,84.72927392153389,36.11178147432648,0.6591160693728823,294.0777051440451,0.16525860177301865,0.12769797671458546,0.03756062505843319,297.4010715048561,293.72292849514395,296.19345267323484,292.62785016094466,571]
["2017-08-20T11:01:00.000000000","292.59000000",292.59,292.59,292.59,"6.17400000",295.47799999999995,295.6712,295.14799999999997,28.198090317494632,38.41174033966522,64.19985403475563,37.23190671643008,0.8206077787033919,294.0837385670186,-0.11532129488551845,0.07909412239456469,-0.19441541728008316,297.6658446014225,293.2901553985774,296.0565661139737,292.4909636016835,571]
["2017-08-20T11:02:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",295.394,295.60360000000003,295.13595,28.198090317494636,22.635658914728747,44.26415764246416,38.272023012669145,0.7619929373674352,294.089771989992,-0.33383464645686445,-0.00349163137572113,-0.33034301508114333,297.8708318473353,292.9171681526647,295.9226911570323,292.35708864474213,571]
["2017-08-20T11:03:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",295.31,295.536,295.1239,28.19809031749464,0.0,20.349133084797973,39.23784528774827,0.7075648704126185,294.09580541296543,-0.5012301823438179,-0.10303934156934048,-0.3981908407744774,298.0351201808314,292.5848798191686,295.79590591312007,292.2303034008299,571]
["2017-08-20T11:04:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",295.226,295.4684,295.11185,28.19809031749464,0.0,7.5452196382429015,40.13468025746461,0.6570245225260029,294.10183883593885,-0.626668506103158,-0.20776517447610401,-0.41890333162705407,298.1690283722681,292.2829716277319,295.68014916789866,292.1145466556085,571]
["2017-08-20T11:05:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",295.14199999999994,295.4008,295.0998,28.19809031749464,0.0,0.0,40.96745558648692,0.6100941994884312,294.10787225891227,-0.7178048736512892,-0.3097731143111411,-0.4080317593401481,298.2788940052184,292.0051059947815,295.5790364454111,292.0134339331209,571]
["2017-08-20T11:06:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.973,295.33320000000003,295.08774999999997,28.198090317494643,0.0,0.0,41.740746963436216,0.5665160423821147,294.1139056818857,-0.781027898099012,-0.4040240710687153,-0.37700382703029667,298.27319453971677,291.67280546028326,295.49569453716214,291.93009202487195,571]
["2017-08-20T11:07:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.804,295.26559999999995,295.0982,28.198090317494643,0.0,0.0,42.45880324203198,0.5260506107833922,294.1199391048591,-0.8216610038845147,-0.48755145763187524,-0.33410954625263944,298.22656862604344,291.3814313739565,295.432623188221,291.8670206759308,571]
["2017-08-20T11:08:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.635,295.198,295.10864999999995,28.198090317494646,0.0,0.0,43.12556978644234,0.48847556715600704,294.1259725278325,-0.8441324001109933,-0.5588676461276989,-0.28526475398329443,298.1433015833844,291.12669841661557,295.39159058413986,291.8259880718497,571]
["2017-08-20T11:09:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.4645,295.1304,295.1191,28.19809031749465,0.0,0.0,43.744710149109096,0.4535844552162922,294.13200595080593,-0.8521184524238947,-0.6175178073869381,-0.23460064503695666,298.02197930422346,290.9070206957765,295.37356701623844,291.80796450394826,571]
["2017-08-20T11:10:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.294,295.0628,295.12955,28.19809031749465,0.0,0.0,44.3196262001568,0.4211855655579856,294.1380393737794,-0.8486645794220635,-0.6637471617939632,-0.18491741762810032,297.8675942690769,290.72040573092306,295.37869881088807,291.8130962985979,571]
["2017-08-20T11:11:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.20899999999995,294.9952,295.14,28.19809031749465,0.0,0.0,44.853476818986806,0.39110088230384377,294.1440727967528,-0.8362871623474462,-0.6982551619046597,-0.1380320004427864,297.85898575339405,290.55901424660584,295.4063224307329,291.84071991844274,571]
["2017-08-20T11:12:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",294.0385,294.9276,295.1252,28.198090317494653,0.0,0.0,45.34919525075753,0.3631651049964263,294.15010621972624,-0.8170594177750559,-0.722016013078739,-0.09504340469631689,297.65634618246554,290.42065381753446,295.45501667148744,291.88941415919726,571]
["2017-08-20T11:13:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",293.868,294.86,295.1104,28.19809031749465,0.0,0.0,45.80950522311606,0.3372247403538244,294.15613964269966,-0.7926837270955502,-0.7361495558821012,-0.05653417121344906,297.42083886490525,290.31516113509474,295.522689115576,291.9570866032858,571]
["2017-08-20T11:14:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",293.6975,294.79240000000004,295.0956,28.198090317494653,0.0,0.0,46.2369359117347,0.3131372588999798,294.1621730656731,-0.7645525309552568,-0.7418301508967323,-0.02272238005852445,297.15060802031763,290.24439197968235,295.60669146402364,292.04108895173346,571]
["2017-08-20T11:15:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",293.52699999999993,294.7248,295.0808,28.198090317494646,0.0,0.0,46.63383583688057,0.29077031183569546,294.1682064886465,-0.7337995706634501,-0.7402240348500759,0.006424464186625789,296.84252167840634,290.2114783215935,295.70395705105756,292.1383545387674,571]
["2017-08-20T11:16:00.000000000","292.59000000",292.59,292.59,292.59,"0.00000000",293.312,294.6572,295.066,28.198090317494646,0.0,0.0,47.00238576737317,0.27000100384743153,294.1742399116199,-0.7013429827350137,-0.7324478244270635,0.031104841692049745,296.2652057158254,290.3587942841746,295.81115277553334,292.24555026324316,571]
["2017-08-20T11:17:00.000000000","295.49000000",295.49,295.49,295.49,"0.01056000",293.242,294.6476,295.06565,68.72703828462635,33.333333333333336,11.111111111111098,45.643967741638235,0.4578580750011889,294.1802733345933,-0.4365824881160165,-0.6732747571648541,0.23669226904883756,295.9047324311662,290.5792675688338,295.92483691839544,292.35923440610526,571]
["2017-08-20T11:18:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.17199999999997,294.638,295.06530000000004,68.72703828462632,66.66666666666667,33.33333333333332,44.38257957488436,0.42515392678681824,294.18630675756674,-0.22417375315114896,-0.5834545563621131,0.3592808032109641,295.50001718206386,290.8439828179361,296.0416139463384,292.4760114340482,571]
["2017-08-20T11:19:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.171,294.6284,295.08235,68.72703828462635,100.0,66.66666666666664,43.211290562898625,0.3947857891591883,294.1923401805402,-0.05520196646182285,-0.47780403838205504,0.4226020719202322,295.49501290873883,290.84698709126116,296.1582775318507,292.5926750195605,571]
["2017-08-20T11:20:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.16999999999996,294.61879999999996,295.082,68.72703828462633,100.0,88.88888888888887,42.12366505176902,0.36658680421924633,294.19837360351363,0.07781241873874478,-0.3666807469578951,0.4444931656966399,295.48999999999666,290.85000000000326,296.27193373603626,292.7063312237461,571]
["2017-08-20T11:21:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.31499999999994,294.6092,295.08165,68.72703828462633,100.0,100.0,41.11372707714867,0.3404020324893002,294.20440702648705,0.18113921718662596,-0.2571167541289909,0.43825597131561683,295.8264736709716,290.8035263290283,296.38009764253115,292.81449513024097,571]
["2017-08-20T11:22:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.46,294.5996,295.0813,68.72703828462633,100.0,100.0,40.175927529286916,0.3160876015972073,294.21044044946046,0.26002899697130033,-0.15368760390893266,0.413716600880233,296.1178939030712,290.80210609692875,296.48075866463427,292.9151561523441,571]
["2017-08-20T11:23:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.60499999999996,294.59,295.08095000000003,68.72703828462633,100.0,100.0,39.305113663415284,0.29350991576883534,294.2164738724339,0.3188739355835537,-0.05917529601043539,0.37804923159398907,296.37142368410593,290.838576315894,296.5724121535356,293.0068096412454,571]
["2017-08-20T11:24:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.75,294.5804,295.0806,68.72703828462633,100.0,100.0,38.49650078796305,0.2725449217853471,294.2225072954073,0.36134362896257244,0.024928488984166178,0.3364151399784063,296.5914081016253,290.9085918983747,296.65405761141994,293.08845509912976,571]
["2017-08-20T11:25:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",293.895,294.5708,295.08025000000004,68.72703828462635,100.0,100.0,37.745645975043125,0.25307742737210803,294.2285407183807,0.39049972914313,0.09804273701595895,0.2924569921271711,296.7804635676059,291.00953643239404,296.72516649693597,293.1595639846458,571]
["2017-08-20T11:26:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",294.04,294.5612,295.1052,68.72703828462633,100.0,100.0,37.04842364876034,0.23500046827410034,294.23457414135413,0.4088926882117221,0.1602127272551116,0.2486799609566105,296.93999999999664,291.1400000000034,296.785625014215,293.2200225019248,571]
["2017-08-20T11:27:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",294.185,294.5516,295.13015,68.72703828462633,100.0,100.0,36.40100291721203,0.21821472054023608,294.24060756432755,0.4186433804937906,0.2118988579028474,0.20674452259094317,297.0704635676057,291.2995364323943,296.83565912916043,293.27005661687025,571]
["2017-08-20T11:28:00.000000000","295.45000000",295.45,295.45,295.45,"0.71366000",294.328,294.5412,295.1549,67.53887354765618,99.54022988505726,99.84674329501907,35.652494573790534,0.20548509764450637,294.246640987301,0.4183210638431092,0.25318329909089976,0.16513776475220943,297.1661937918294,291.48980620817053,296.8757501451344,293.31014763284423,571]
["2017-08-20T11:29:00.000000000","295.45000000",295.45,295.45,295.45,"0.00000000",294.47099999999995,294.5648,295.17965,67.53887354765618,99.08045977011449,99.54022988505723,34.957451112042,0.1908075906698988,294.25267441027444,0.41330134494194226,0.2852069082611083,0.12809443668083398,297.231651372408,291.7103486275919,296.9065493731343,293.3409468608441,571]
["2017-08-20T11:30:00.000000000","293.12000000",293.12,293.12,293.12,"5.11800000",294.49750000000006,294.5418,295.1675,31.15371896323942,65.74712643678116,88.12260536398429,35.29724541043751,0.3436070484791906,294.25870783324785,0.21878958403709703,0.27192344341630603,-0.053133859379209,297.19486816174185,291.80013183825827,296.92879973882407,293.3631972265339,571]
["2017-08-20T11:31:00.000000000","295.37000000",295.37,295.37,295.37,"4.76067000",294.6365,294.56379999999996,295.1666,55.8748335831,64.51913283864367,76.44890634851309,33.447300910379596,0.47977797358781993,294.26474125622127,0.24338818066115664,0.26621639086527615,-0.022828210204119515,297.21002890016365,292.0629710998364,296.94327068356375,293.37766817127357,571]
["2017-08-20T11:32:00.000000000","295.37000000",295.37,295.37,295.37,"0.21536000",294.7755,294.5858,295.1657,55.87483358309999,63.291139240506205,64.51913283864366,31.72949530318296,0.4455081183315471,294.2707746791947,0.25988693094308246,0.26495049888083744,-0.005063567937754976,297.18708433399644,292.3639156660036,296.9507106406333,293.3851081283431,571]
["2017-08-20T11:33:00.000000000","295.37000000",295.37,295.37,295.37,"0.41546000",294.9145,294.6078,295.1648,55.8748335831,94.93670886075931,74.24899364663638,30.134390096500372,0.4136861098792937,294.2768081021681,0.2698516278198895,0.26593072466864787,0.003920903151241606,297.1176475211561,292.7113524788439,296.95181897218407,293.3862164598939,571]
["2017-08-20T11:34:00.000000000","295.37000000",295.37,295.37,295.37,"0.00000000",295.0535,294.6298,295.1639,55.874833583099985,94.93670886075931,84.38818565400827,28.653220976009393,0.3841371020307727,294.2828415251415,0.2745834942866736,0.267661278592253,0.006922215694420586,296.986738474678,293.12026152532195,296.9472368385122,293.381634326222,571]
["2017-08-20T11:35:00.000000000","295.48000000",295.48,295.48,295.48,"0.19771000",295.19800000000004,294.654,295.1891,56.892691985502196,96.48382559774966,95.45241443975608,27.424062357131593,0.36455588045714704,294.28887494811494,0.2839365692189517,0.27091633671759274,0.013020232501358975,296.77169120222965,293.6243087977704,296.9375543288267,293.3719518165365,571]
["2017-08-20T11:36:00.000000000","295.48000000",295.48,295.48,295.48,"0.64922000",295.34250000000003,294.64419999999996,295.22035,56.89269198550218,98.03094233474,96.48382559774966,26.282700782459347,0.33851617471020795,294.29490837108835,0.28802873255085615,0.27433881588424547,0.01368991666661068,296.3664897460298,294.31851025397026,296.9233295511871,293.35772703889694,571]
["2017-08-20T11:37:00.000000000","295.48000000",295.48,295.48,295.48,"0.00000000",295.342,294.63439999999997,295.24555,56.89269198550219,99.57805907173034,98.03094233473998,25.222865034549404,0.31433644794519305,294.30094179406177,0.28795246470485836,0.27706154564836805,0.010890919056490311,296.36571089667643,294.31828910332354,296.9051144178749,293.33951190558474,571]
["2017-08-20T11:38:00.000000000","295.48000000",295.48,295.48,295.48,"0.00000000",295.3415,294.6246,295.27074999999996,56.89269198550219,99.57805907173034,99.06235349273355,24.2387318400616,0.29188384452053645,294.30697521703524,0.28461120112518756,0.27857147674373195,0.006039724381455613,296.3649309942415,294.3180690057585,296.8834816332669,293.3178791209767,571]
["2017-08-20T11:39:00.000000000","295.48000000",295.48,295.48,295.48,"0.00000000",295.341,294.6142,295.3153,56.89269198550218,99.57805907173034,99.57805907173034,23.324893873751495,0.2710349984833553,294.31300864000866,0.27874996953283926,0.27860717530155343,0.00014279423128582547,296.36415003786055,294.31784996213946,296.8590478575216,293.2934453452314,571]
["2017-08-20T11:40:00.000000000","295.48000000",295.48,295.48,295.48,"0.00000000",295.3405,294.6038,295.35985,56.892691985502196,99.57805907173034,99.57805907173034,22.476330047892112,0.25167535573454425,294.3190420629821,0.27098119868946924,0.2770819799791366,-0.006100781289667345,296.3633680266653,294.31763197333476,296.83248905779317,293.266886545503,571]
["2017-08-20T11:41:00.000000000","295.48000000",295.48,295.48,295.48,"0.00000000",295.34,294.62760000000003,295.423,56.892691985502196,99.71870604782022,99.62494139709361,21.688377923879823,0.23369854461064823,294.3250754859555,0.261806450037966,0.2740268739909025,-0.012220423952936488,296.36258495978285,294.3174150402171,296.8045454835208,293.23894297123064,571]
["2017-08-20T11:42:00.000000000","294.62000000",294.62,294.62,294.62,"5.09100000",295.29650000000004,294.6,295.41835,43.66385568433172,87.71246036854275,95.66974182936444,21.143312782771012,0.27843436285274575,294.3311089089289,0.18303071875783417,0.25582764294428884,-0.07279692418645467,296.36293846516077,294.2300615348393,296.77601529658534,293.21041278429516,571]
["2017-08-20T11:43:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.25300000000004,294.5724,295.4137,43.663855684331715,75.70621468926528,87.71246036854274,20.637180866027116,0.25854619407754964,294.3371423319023,0.11922602081745026,0.22850731851892114,-0.10928129770147088,296.35470958059494,294.15129041940514,296.7477374353152,293.182134923025,571]
["2017-08-20T11:44:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.20950000000005,294.5448,295.40905,43.663855684331715,42.37288135593196,68.59718547124665,20.167201229050644,0.24007860878629608,294.34317575487574,0.06787788401726402,0.19638143161858973,-0.1285035476013257,296.3387028161384,294.0802971838617,296.72056560899813,293.15496309670795,571]
["2017-08-20T11:45:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.16600000000005,294.5172,295.4044,43.66385568433172,21.18644067796598,46.42184557438773,19.730791566143917,0.2229301367301321,294.34920917784916,0.026874325167909774,0.16248001032845374,-0.13560568516054397,296.3154764025308,294.0165235974693,296.69533627465563,293.12973376236545,571]
["2017-08-20T11:46:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.1225,294.47180000000003,295.39975,43.66385568433172,0.0,21.186440677965972,19.32555402201624,0.20700655553512268,294.3552426008226,-0.005557230342731145,0.12887256219421675,-0.1344297925369479,296.28540799291056,293.95959200708944,296.67283397187293,293.10723145958275,571]
["2017-08-20T11:47:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.079,294.4264,295.39509999999996,43.66385568433172,0.0,7.062146892655317,18.94926201675483,0.19222037299689962,294.36127602379605,-0.030903238445489478,0.0969174020662755,-0.12782064051176498,296.24873330292655,293.90926669707346,296.6537574794437,293.0881549671535,571]
["2017-08-20T11:48:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.0375,294.38100000000003,295.39050000000003,43.663855684331715,0.0,0.0,18.59984801186923,0.17849034635426392,294.36730944676947,-0.05040904834424964,0.06745211198417048,-0.11786116032842012,296.21052813264464,293.8644718673554,296.6386899585106,293.0730874462204,571]
["2017-08-20T11:49:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",294.996,294.3632,295.3859,43.663855684331715,0.0,0.0,18.27539215018975,0.16574103590038794,294.3733428697429,-0.06511691594766944,0.04093830639780249,-0.10605522234547193,296.1664426512973,293.82555734870266,296.6280756477637,293.0624731354735,571]
["2017-08-20T11:50:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.071,294.3454,295.3813,43.663855684331715,0.0,0.0,17.974111707201658,0.15390239047893164,294.3793762927163,-0.07589810092525795,0.017571024933190404,-0.09346912585844835,295.89065602540063,294.2513439745994,296.62220488334805,293.05660237105786,571]
["2017-08-20T11:51:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",295.0335,294.38599999999997,295.3767,43.66385568433172,0.0,0.0,17.694351295855572,0.14290936258757939,294.3854097156897,-0.08347996264927815,-0.002639172583303307,-0.08084079006597485,295.86356686476194,294.2034331352381,296.62120833739294,293.05560582510276,571]
["2017-08-20T11:52:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",294.996,294.4266,295.3721,43.663855684331715,0.0,0.0,17.43457377103421,0.13270155097418088,294.39144313866313,-0.08846882909801934,-0.019805103886246515,-0.06866372521177283,295.82962821447927,294.1623717855207,296.6250605005627,293.0594579882725,571]
["2017-08-20T11:53:00.000000000","294.62000000",294.62,294.62,294.62,"0.00000000",294.9585,294.4672,295.3675,43.663855684331715,0.0,0.0,17.193351783700084,0.1232228687617394,294.39747656163655,-0.09136929336301591,-0.034117941781600394,-0.05725135158141552,295.78892820278224,294.1280717972178,296.63359165199114,293.06798913970096,571]
["2017-08-20T11:54:00.000000000","294.62000000",294.62,294.62,294.62,"5.30000000",294.921,294.5078,295.36280000000005,43.663855684331715,0.0,0.0,16.969359938318398,0.11442123527875803,294.40350998460997,-0.09260049136707948,-0.04581445169869622,-0.04678603966838327,295.7413877132042,294.1006122867958,296.6465069183574,293.0809044060672,571]
["2017-08-20T11:55:00.000000000","293.87000000",294.62,293.87,294.62,"10.34631000",294.87800000000004,294.5484,295.3581,43.663855684331715,33.33333333333332,11.111111111111098,18.869370079413525,0.1598197184731325,294.4095434075834,-0.09250982893303217,-0.05515352714556341,-0.03735630178746876,295.6662030195176,294.0897969804825,296.663410556254,293.0978080439638,571]
["2017-08-20T11:56:00.000000000","294.06000000",294.63,294.06,294.63,"4.11231000",294.8355,294.5892,295.35345,44.090472623647884,66.66666666666664,33.333333333333314,20.583348475483128,0.18911831001076543,294.41557683055686,-0.09058683324900585,-0.062240188366251906,-0.028346644882753944,295.57971703821994,294.0912829617801,296.68383331549165,293.11823080320147,571]
["2017-08-20T11:57:00.000000000","295.00000000",295.0,295.0,295.0,"0.94542000",294.81149999999997,294.6374,295.35065000000003,57.05026104440399,99.99999999999999,66.66666666666664,20.50607712756298,0.20203843072428251,294.4216102535303,-0.05853221459915403,-0.06149859361283233,0.0029663790136782997,295.49989741427237,294.12310258572757,296.707260660258,293.1416581479678,571]
["2017-08-20T11:58:00.000000000","295.00000000",295.0,295.0,295.0,"1.46832000",294.7875,294.6856,295.34785000000005,57.05026104440399,99.99999999999999,88.88888888888886,20.43432516163713,0.1876071142439766,294.4276436765037,-0.03275116335385064,-0.055749107561035995,0.02299794420718535,295.4114511198621,294.16354888013797,296.7331597347517,293.16755722246154,571]
["2017-08-20T11:59:00.000000000","295.00000000",295.0,295.0,295.0,"5.48198000",294.7635,294.73380000000003,295.34505,57.05026104440399,99.99999999999999,99.99999999999999,20.367698336134552,0.17420660608369257,294.4336770994771,-0.012179101399794945,-0.04703510632878779,0.034856004928992844,295.31134213052417,294.2156578694759,296.76100324500993,293.19540073271975,571]
["2017-08-20T12:00:00.000000000","295.00000000",295.0,295.0,295.0,"0.99715000",294.7395,294.782,295.34225000000004,57.050261044403996,99.99999999999999,99.99999999999999,20.30583056959645,0.1617632770777145,294.4397105224505,0.004077404135728102,-0.03681260423588461,0.04089000837161271,295.1937455282965,294.2852544717035,296.7902888630883,293.2246863507981,571]
["2017-08-20T12:01:00.000000000","295.37000000",295.37,295.37,295.37,"4.60088000",294.734,294.8376,295.3413,67.25847434726036,99.99999999999999,99.99999999999999,19.001484936746625,0.17663732871502094,294.44574394542394,0.046283185918468916,-0.020193446205013905,0.06647663212348282,295.1535902763141,294.31440972368586,296.82055330494813,293.25495079265795,571]
["2017-08-20T12:02:00.000000000","295.37000000",295.37,295.37,295.37,"2.11627000",294.77149999999995,294.8932,295.3552,67.25847434726036,99.99999999999999,99.99999999999999,17.790306849100364,0.16402037666394806,294.45177736839736,0.07882295015372165,-0.0003901669332667945,0.07921311708698844,295.27022938551596,294.27277061448393,296.85138083807277,293.2857783257826,571]
["2017-08-20T12:03:00.000000000","294.29000000",295.47,294.29,295.47,"3.68009000",294.81399999999996,294.9508,295.377,69.52859689711808,99.99999999999999,99.99999999999999,19.136192402191043,0.23659034975938087,294.4578107913708,0.11139600817102746,0.021967068087592058,0.08942894008343541,295.3923562915512,294.2356437084487,296.88240657754073,293.31680406525055,571]
["2017-08-20T12:04:00.000000000","295.46000000",295.47,295.46,295.46,"4.27556000",294.856,295.0082,295.37440000000004,69.01328782114072,99.79166666666566,99.9305555555552,20.3859432729181,0.2204053247765714,294.4638442143442,0.13484901934509708,0.04454345833909307,0.09030556100600401,295.4911188864903,294.2208811135097,296.9133154643279,293.34771295203774,571]
["2017-08-20T12:05:00.000000000","294.29000000",294.29,294.29,294.29,"2.70752000",294.8395,295.04220000000004,295.36595,35.687080491653056,75.20833333333253,91.66666666666605,23.006546957689892,0.28823351586395624,294.4698776373176,0.058353811355004837,0.047305528942275424,0.011048282412729413,295.51419919221587,294.1648008077841,296.94383822538936,293.3782357130992,571]
["2017-08-20T12:06:00.000000000","294.87000000",294.87,294.87,294.87,"6.01919000",294.852,295.0878,295.36039999999997,48.86865300297722,62.70833333333224,79.23611111111013,23.791622246551007,0.30907397901652967,294.4759110602911,0.04402447391134956,0.04664931793609026,-0.0026248440247406968,295.5191911270218,294.1848088729781,296.97374584374035,293.40814333145016,571]
["2017-08-20T12:07:00.000000000","294.87000000",294.87,294.87,294.87,"0.00000000",294.8645,295.0754,295.35485,48.86865300297722,50.41666666666628,62.77777777777701,24.520620729064902,0.28699726622963473,294.4819444832645,0.032296081624622275,0.04377867067379666,-0.011482589049174388,295.5231493755988,294.20585062440125,297.00284409253067,293.4372415802405,571]
["2017-08-20T12:08:00.000000000","295.47000000",295.47,295.47,295.47,"1.46284000",294.90700000000004,295.075,295.3523,58.96036991065349,74.99999999999939,62.708333333332625,23.763290756143192,0.309354604356091,294.4879779062379,0.07060237163790362,0.049143410866618054,0.021458960771285562,295.6055442004458,294.20845579955426,297.0309695115887,293.4653669992985,571]
["2017-08-20T12:09:00.000000000","295.47000000",295.47,295.47,295.47,"0.38706000",294.94950000000006,295.0746,295.34975000000003,58.9603699106535,87.4999999999997,70.97222222222177,23.06005578128732,0.2872578469020845,294.49401132921133,0.09980983678633493,0.059276696050561434,0.04053314073577349,295.67590140416735,294.22309859583277,297.05798785737505,293.49238534508487,571]
["2017-08-20T12:10:00.000000000","295.49000000",295.49,295.49,295.49,"0.20192000",294.993,295.07460000000003,295.3473,59.27113217352325,99.99999999999999,87.49999999999967,22.360185449599264,0.2681680006947914,294.50004475218475,0.12315118598479557,0.07205159403740827,0.05109959194738731,295.73919300450757,294.2468069954924,297.08379559005965,293.51819307776947,571]
["2017-08-20T12:11:00.000000000","295.49000000",295.49,295.49,295.49,"2.24850000",295.0365,295.07460000000003,295.34485,59.27113217352326,99.99999999999999,95.83333333333321,21.710305855888922,0.24901314350230636,294.50607817515817,0.14003513551654123,0.08564830233323487,0.054386833183306366,295.792020350471,294.280979649529,297.10832444081024,293.54272192852005,571]
["2017-08-20T12:12:00.000000000","295.49000000",295.49,295.49,295.49,"2.04016000",295.08000000000004,295.07460000000003,295.3424,59.271132173523256,99.99999999999999,99.99999999999999,21.106846233157892,0.2312264903949988,294.5121115981316,0.1516674591039191,0.09885213368737171,0.05281532541654739,295.83477148858157,294.3252285114185,297.1315485973542,293.565946085064,571]
["2017-08-20T12:13:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.12350000000004,295.07460000000003,295.33995000000004,59.27113217352326,99.99999999999999,99.99999999999999,20.546490869193363,0.21471031250964173,294.518145021105,0.15905269884780182,0.11089224671945774,0.04816045212834408,295.86741598986407,294.379584010136,297.1534936169567,293.58789110466654,571]
["2017-08-20T12:14:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.16700000000003,295.0746,295.3375,59.27113217352326,99.99999999999999,99.99999999999999,20.02616088836916,0.1993738616160959,294.5241784440784,0.16302628897364002,0.1213190551702942,0.04170723380334582,295.88949844288777,294.4445015571123,297.17424586674696,293.6086433544568,571]
["2017-08-20T12:15:00.000000000","295.18000000",295.49,295.18,295.49,"0.41620000",295.2105,295.0746,295.33504999999997,59.27113217352326,99.99999999999999,99.99999999999999,20.25244297564808,0.20727572864351781,294.5302118670519,0.1642816511637193,0.12991157436897924,0.03437007679474005,295.9000353507798,294.5209646492203,297.1939611242686,293.6283586119784,571]
["2017-08-20T12:16:00.000000000","295.49000000",295.49,295.49,295.49,"0.33123000",295.25350000000003,295.0746,295.3326,59.27113217352326,99.99999999999999,99.99999999999999,20.46256205669279,0.1924703194546951,294.5362452900253,0.16339304147032863,0.1366078677892491,0.02678517368107952,295.8987061685809,294.6082938314192,297.21287094826215,293.64726843597197,571]
["2017-08-20T12:17:00.000000000","295.49000000",295.49,295.49,295.49,"0.04353000",295.278,295.0746,295.33015,59.27113217352326,99.99999999999999,99.99999999999999,20.657672631948593,0.17872243949364547,294.5422787129987,0.16083480833196973,0.14145325589779323,0.019381552434176497,295.92004672725176,294.6359532727483,297.23128553742373,293.66568302513355,571]
["2017-08-20T12:18:00.000000000","295.49000000",295.49,295.49,295.49,"0.04865000",295.3025,295.0754,295.3277,59.271132173523256,99.99999999999999,99.99999999999999,20.838846737543268,0.16595655095838507,294.54831213597214,0.15699761931091416,0.14456212858041742,0.01243549073049674,295.93760235393563,294.6673976460644,297.24959201118065,293.68398949889047,571]
["2017-08-20T12:19:00.000000000","295.49000000",295.49,295.49,295.49,"0.03635000",295.327,295.07620000000003,295.32525,59.271132173523256,99.99999999999999,99.99999999999999,21.007079835595466,0.1541025116042147,294.55434555894556,0.152202127977489,0.14609012845983174,0.006111999517657257,295.9512467460664,294.7027532539336,297.26824734804194,293.70264483575176,571]
["2017-08-20T12:20:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.35150000000004,295.1236,295.32280000000003,59.271132173523256,99.99999999999996,99.99999999999996,21.163296283786792,0.14309518934677082,294.560378981919,0.14671047946296767,0.14621419866045893,0.0004962808025087417,295.9607708756985,294.7422291243016,297.2877655842474,293.7221630719572,571]
["2017-08-20T12:21:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.3575,295.12600000000003,295.32035,59.27113217352326,99.99999999999994,99.99999999999994,21.308354414250168,0.13287410439343006,294.5664124048924,0.14073599154460226,0.1451185572372876,-0.004382565692685331,295.9697376989163,294.74526230108376,297.3086992937913,293.7430967815011,571]
["2017-08-20T12:22:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.36350000000004,295.1284,295.31789999999995,59.27113217352326,99.99999999999994,99.99999999999993,21.443051249680444,0.1233830969367565,294.5724458278658,0.13445129597840833,0.14298510498551176,-0.008533809007103432,295.978456095973,294.7485439040271,297.33161582867183,293.76601331638165,571]
["2017-08-20T12:23:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.3645,295.1308,295.31545,59.271132173523256,99.99999999999993,99.99999999999993,21.568126882579985,0.11457001858413106,294.5784792508392,0.12799518069459737,0.1399871201273289,-0.011991939432731524,295.98021015906374,294.7487898409363,297.35706928086944,293.79146676857926,571]
["2017-08-20T12:24:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.36600000000004,295.1332,295.313,59.27113217352325,99.99999999999993,99.99999999999993,21.684268541700987,0.1063864458281217,294.5845126738127,0.12147833617655124,0.13628536333717337,-0.014807027160622127,295.9827787285359,294.7492212714642,297.38556961145673,293.81996709916655,571]
["2017-08-20T12:25:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.42600000000004,295.1334,295.31055,59.27113217352326,99.99999999999993,99.99999999999993,21.792114368027633,0.09878741398325588,294.5905460967861,0.11498817780858417,0.13202592623145554,-0.017037748422871368,295.796858463533,295.0551415364671,297.41755083991467,293.8519483276245,571]
["2017-08-20T12:26:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.457,295.1336,295.30809999999997,59.27113217352326,99.99999999999993,99.99999999999993,21.892256921045234,0.09173117012730904,294.59657951975953,0.10859288931163746,0.12733931884749194,-0.01874642953585448,295.72659970321547,295.1874002967845,297.4533405459875,293.8877380336973,571]
["2017-08-20T12:27:00.000000000","295.49000000",295.49,295.49,295.49,"9.41986000",295.488,295.1338,295.30565,59.27113217352326,99.99999999999993,99.99999999999993,21.98524643456158,0.08517894368964411,294.60261294273295,0.10234480984178163,0.12234041704634988,-0.01999560720456825,295.49999999890554,295.47600000109446,297.49313314491354,293.92753063262336,571]
["2017-08-20T12:28:00.000000000","295.49000000",295.49,295.49,295.49,"2.43562000",295.48900000000003,295.134,295.32015,59.271132173523256,99.99999999999993,99.99999999999993,22.071593839969612,0.07909473342609812,294.60864636570636,0.09628326826464217,0.11712898729000834,-0.020845719025366166,295.4977177963803,295.48028220361977,297.5369693920034,293.97136687971323,571]
["2017-08-20T12:29:00.000000000","295.49000000",295.49,295.49,295.49,"0.32546000",295.49,295.1342,295.33465,59.27113217352326,66.66666666666661,88.8888888888888,22.151773573562785,0.07344510960994827,294.6146797886798,0.09043695200608681,0.11179058023322404,-0.021353628227137225,295.49,295.49,297.5847243052994,294.0191217930092,571]
["2017-08-20T12:30:00.000000000","294.88000000",295.49,294.88,295.49,"1.38622000",295.49,295.13439999999997,295.34915,59.27113217352326,66.66666666666663,77.77777777777771,24.45614402456357,0.11177045892352439,294.6207132116532,0.08482588425925996,0.10639764103843123,-0.021571756779171267,295.49,295.49,297.6361051448422,294.070502632552,571]
["2017-08-20T12:31:00.000000000","295.49000000",295.49,295.49,295.49,"0.43704000",295.49,295.1346,295.35525,59.27113217352326,66.66666666666664,66.66666666666661,26.59591658620716,0.10378685471470123,294.6267466346266,0.07946307181646262,0.10101072719403752,-0.0215476553775749,295.49,295.49,297.6906602739088,294.1250577616186,571]
["2017-08-20T12:32:00.000000000","295.49000000",295.49,295.49,295.49,"0.00000000",295.49,295.152,295.35290000000003,59.27113217352326,99.99999999999996,77.77777777777773,28.58284825059049,0.09637350794936544,294.63278005760003,0.07435587606420313,0.09567975696807066,-0.021323880903867526,295.49,295.49,297.74779871793874,294.18219620564855,571]
["2017-08-20T12:33:00.000000000","295.49000000",295.49,295.49,295.49,"2.73900000",295.49,295.1694,295.35055,59.27113217352326,99.99999999999996,88.88888888888884,30.427856224660726,0.0894896859529822,294.6388134805735,0.06950715145984532,0.0904452358664256,-0.02093808440658028,295.49,295.49,297.80681914063945,294.24121662834926,571]
["2017-08-20T12:34:00.000000000","295.49000000",295.49,295.49,295.49,"1.54212000",295.49,295.18680000000006,295.3482,59.27113217352327,99.99999999999996,99.99999999999996,32.1410779148688,0.08309756552776922,294.6448469035469,0.06491618886144579,0.08533942646542964,-0.020423237603983846,295.49,295.49,297.8669459145609,294.30134340227073,571]
["2017-08-20T12:35:00.000000000","296.88000000",296.88,296.88,296.88,"1.82516000",295.5595,295.232,295.3528,90.65001770574051,99.99999999999999,99.99999999999996,32.27795201986631,0.1764477394186419,294.65088032652034,0.171462686097982,0.10256407839194012,0.06889860770604186,296.1653869531302,294.9536130468698,297.9273691254677,294.3617666131775,571]
["2017-08-20T12:36:00.000000000","296.88000000",296.88,296.88,296.88,"0.00000000",295.629,295.2772,295.3574,90.6500177057405,99.99999999999999,99.99999999999996,32.40504940307829,0.1638443294601675,294.65691374949375,0.25298529577224826,0.13264832186800177,0.1203369739042465,296.4629999999839,294.79500000001616,297.9872848501048,294.4216823378146,571]
["2017-08-20T12:37:00.000000000","296.88000000",296.88,296.88,296.88,"0.00000000",295.6985,295.3224,295.362,90.65001770574051,100.0,99.99999999999999,32.52306840177512,0.15214116307015552,294.66294717246717,0.31397326294410277,0.16891331008322197,0.1450599528608808,296.69115855155377,294.7058414484463,298.04593197755554,294.48032946526536,571]
["2017-08-20T12:38:00.000000000","296.88000000",296.88,296.88,296.88,"0.00000000",295.76800000000003,295.3676,295.3666,90.65001770574051,100.0,99.99999999999999,32.63265747199361,0.141273937136573,294.6689805954406,0.3581778154240851,0.2067662111513946,0.15141160427269051,296.8799999999876,294.65600000001245,298.102622235599,294.5370197233088,571]
["2017-08-20T12:39:00.000000000","295.58000000",296.88,295.58,296.88,"1.08213000",295.8375,295.4128,295.3712,90.65001770574051,100.0,100.0,31.87985268935045,0.2240400844839615,294.675014018414,0.38872921334512966,0.24315881159014163,0.14557040175498803,297.04127531124874,294.6337246887512,298.1567608940532,294.591158381763,571]
["2017-08-20T12:40:00.000000000","296.88000000",296.88,296.88,296.88,"0.00000000",295.907,295.45799999999997,295.3758,90.6500177057405,100.0,100.0,31.180819676896085,0.20803722130653568,294.6810474413874,0.408235531222374,0.2761741555165881,0.1320613757057859,297.1809560431866,294.63304395681337,298.2078567376712,294.642254225381,571]
["2017-08-20T12:41:00.000000000","296.88000000",296.88,296.88,296.88,"0.00000000",295.9765,295.50320000000005,295.3804,90.65001770574051,100.0,100.0,30.53171759390275,0.19317741978464026,294.68708086436084,0.41886600213786096,0.30471252484084266,0.1141534772970183,297.30247548995874,294.65052451004124,298.2555211705857,294.68991865829554,571]
["2017-08-20T12:42:00.000000000","295.58000000",295.58,295.58,295.58,"0.25612000",295.981,295.5224,295.3785,41.009257748824545,78.33333333333314,92.7777777777777,31.84026258150192,0.2722361755143097,294.6931142873343,0.31871761322969405,0.30751354251861296,0.011204070711081093,297.3009378773152,294.66106212268477,298.2994575463527,294.7338550340625,571]
["2017-08-20T12:43:00.000000000","296.89000000",296.89,296.89,296.89,"1.68400000",296.05100000000004,295.5678,295.38315,62.998252963538505,78.33333333333314,85.55555555555542,30.168440222440587,0.3463621629775735,294.6991477103077,0.3411230907149161,0.31423545215787363,0.02688763855704246,297.4073465633721,294.694653436628,298.3394428328656,294.7738403205754,571]
["2017-08-20T12:44:00.000000000","295.58000000",295.58,295.58,295.58,"0.61600000",296.0555,295.587,295.38125,44.95294327590425,47.1428571428564,67.93650793650755,30.09580345849234,0.4151934370506042,294.70518113328114,0.2502883726111804,0.301446036248535,-0.05115766363735458,297.4049513699912,294.7060486300088,298.37530437823625,294.80970186594607,571]
["2017-08-20T12:45:00.000000000","296.89000000",296.89,296.89,296.89,"0.76551000",296.1255,295.63239999999996,295.3859,57.93038425383367,68.80952380952324,64.76190476190425,28.22098288515501,0.4791081915469898,294.71121455625456,0.28077070603291077,0.2973109702054102,-0.01654026417249943,297.4954412396051,294.7555587603949,298.4068947625092,294.841292250219,571]
["2017-08-20T12:46:00.000000000","296.92000000",296.92,296.92,296.92,"0.08419000",296.197,295.6782,295.3907,58.1735712714155,68.80952380952324,61.58730158730094,26.444409245214043,0.44702903500792124,294.717247979228,0.30384637232015166,0.2986180506283585,0.0052283216917931585,297.5760445968026,294.8179554031974,298.43406749590486,294.8684649836147,571]
["2017-08-20T12:47:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.2685,295.71659999999997,295.39549999999997,58.17357127141551,99.99999999999999,79.2063492063488,24.79473372241172,0.41509838965021256,294.7232814022014,0.3184629613222114,0.3025870327671291,0.015875928555082297,297.64177746649034,294.8952225335097,298.4566557261652,294.891053213875,571]
["2017-08-20T12:48:00.000000000","295.60000000",296.92,295.6,296.92,"1.13534000",296.34,295.755,295.4003,58.173571271415504,99.99999999999999,89.6031746031744,24.623133563903195,0.47973421896091123,294.7293148251748,0.32628549730594614,0.30732672567489255,0.018958771631053584,297.69244962936506,294.9875503706349,298.47445527471626,294.9088527624261,571]
["2017-08-20T12:49:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.4115,295.7934,295.4051,58.1735712714155,99.99999999999999,99.99999999999999,24.46379055957385,0.44546748903513184,294.7353482481482,0.32869591156884326,0.3116005628536827,0.017095348715160552,297.72734611561134,295.09565388438864,298.48721239941955,294.92160988712936,571]
["2017-08-20T12:50:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.483,295.8318,295.4099,58.173571271415504,99.99999999999999,99.99999999999999,24.315829198410892,0.4136483826754796,294.74138167112164,0.32683859041799224,0.31464816836654463,0.012190422051447602,297.745095083569,295.220904916431,298.4946158537223,294.9290133414321,571]
["2017-08-20T12:51:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.5545,295.8628,295.4147,58.173571271415504,99.99999999999999,99.99999999999999,24.17843650590242,0.38410206962723104,294.74741509409506,0.32165876797307646,0.31605028828785103,0.0056084796852254315,297.74337299572693,295.3656270042731,298.49629222911716,294.930689716827,571]
["2017-08-20T12:52:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.626,295.8938,295.4195,58.173571271415504,99.99999999999999,99.99999999999999,24.050857577144562,0.3566662075110002,294.75344851706853,0.313934875539303,0.3156272057381414,-0.0016923301988384098,297.7182710286226,295.53372897137734,298.49180333436396,294.9262008220738,571]
["2017-08-20T12:53:00.000000000","296.92000000",296.92,296.92,296.92,"0.00657000",296.6975,295.9228,295.4243,58.173571271415504,99.99999999999999,99.99999999999999,23.932391429012267,0.331190049831643,294.75948194004195,0.30430578744403647,0.3133629220793205,-0.009057134635284014,297.6627952915911,295.73220470840886,298.4806445216896,294.91504200939943,571]
["2017-08-20T12:54:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.769,295.952,295.4291,58.17357127141551,99.99999999999999,99.99999999999999,23.822387148603706,0.30753361770081133,294.76551536301537,0.29329375788285006,0.3093490892400264,-0.01605533135717635,297.5624960617216,295.9755039382784,298.4622433876645,294.8966408753743,571]
["2017-08-20T12:55:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.771,296.0046,295.4339,58.17357127141551,99.99999999999999,99.99999999999999,23.720240316795753,0.285566930722182,294.7715487859888,0.28132372038749054,0.30374401546951924,-0.022420295082028696,297.5658056365979,295.97619436340216,298.4359590584224,294.8703565461322,571]
["2017-08-20T12:56:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.773,296.04560000000004,295.4387,58.17357127141551,99.99999999999999,99.99999999999999,23.625389687259798,0.2651692928134547,294.7775822089622,0.2687395175591405,0.2967431158874435,-0.028003598328303014,297.5690929593758,295.97690704062427,298.40108316571593,294.83548065342575,571]
["2017-08-20T12:57:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.775,296.0866,295.44350000000003,58.1735712714155,99.99999999999999,99.99999999999999,23.537314102690697,0.24622862904106507,294.7836156319356,0.25581754078405083,0.288558000866765,-0.03274046008271414,297.57235813783245,295.9776418621675,298.356844449986,294.7912419376958,571]
["2017-08-20T12:58:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.777,296.11560000000003,295.4483,58.173571271415504,99.99999999999999,99.99999999999999,23.455529631305097,0.22864086982384613,294.78964905490903,0.24277818529606066,0.2794020377526241,-0.036623852456563466,297.5756012772139,295.9783987227861,298.3024195014526,294.73681698916243,571]
["2017-08-20T12:59:00.000000000","296.92000000",296.92,296.92,296.92,"0.00000000",296.779,296.1446,295.4531,58.173571271415504,99.99999999999999,99.99999999999999,23.379586907875613,0.21230937912214282,294.79568247788245,0.22979546307271903,0.26948072281664315,-0.03968525974392412,297.57882248028403,295.97917751971596,298.23695230585406,294.6713497935639,571]
["2017-08-20T13:00:00.000000000","296.39000000",296.39,296.39,296.39,"0.13893000",296.7545,296.1626,295.45525,45.15838413425671,86.6161616161608,95.53872053872023,24.20395895252859,0.23500156632770616,294.80171590085587,0.1747258606119999,0.2505297503757145,-0.0758038897637146,297.57030573666026,295.93869426333976,298.15958488526445,294.59398237297427,571]
["2017-08-20T13:01:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.73,296.18059999999997,295.4574,45.15838413425671,73.23232323232159,86.61616161616077,24.96944727970636,0.21821574016144143,294.80774932382934,0.12958898277975095,0.2263415968565218,-0.09675261407677085,297.55858916235246,295.9014108376476,298.06950037942084,294.50389786713066,571]
["2017-08-20T13:02:00.000000000","296.39000000",296.39,296.39,296.39,"0.03493000",296.7705,296.1986,295.45955,45.15838413425671,39.89898989898826,66.58249158249019,25.68025786922857,0.20262890157848135,294.81378274680276,0.0927485345318928,0.199622984391596,-0.10687444985970321,297.4327831720403,296.1082168279598,297.96597845311993,294.40037594082975,571]
["2017-08-20T13:03:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.7455,296.21659999999997,295.4617,45.15838413425671,19.94949494949413,44.36026936026798,26.340296273784908,0.18815540860858984,294.8198161697762,0.06282797212082869,0.17226398193744255,-0.10943600981661386,297.4253668987146,296.06563310128536,297.84846108875456,294.2828585764644,571]
["2017-08-20T13:04:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.786,296.2346,295.46385000000004,45.15838413425671,0.0,19.949494949494117,26.953189078015793,0.17471573656511913,294.8258495927496,0.03866994775745525,0.1455451751014451,-0.10687522734398985,297.24344507863526,296.32855492136474,297.716624861179,294.15102234888883,571]
["2017-08-20T13:05:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.76099999999997,296.25260000000003,295.466,45.15838413425671,0.0,6.649831649831363,27.522303824801615,0.16223604109618206,294.831883015723,0.019302037526813365,0.12029654758651877,-0.1009945100597054,297.2467530236321,296.27524697636784,297.5704539825212,294.004851470231,571]
["2017-08-20T13:06:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.73449999999997,296.2706,295.46815000000004,45.15838413425671,0.0,0.0,28.050767518245593,0.15064775244645479,294.8379164386964,0.003907782644944291,0.09701879459820388,-0.09311101195325959,297.24008777671924,296.2289122232807,297.4103070517828,293.8447045394926,571]
["2017-08-20T13:07:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.708,296.28860000000003,295.4703,45.15838413425671,0.0,0.0,28.541483805015,0.13988719870027946,294.84394986166984,-0.008197776395149958,0.07597548039953311,-0.08417325679468307,297.2272918254393,296.18870817456076,297.2369698212234,293.6713673089332,571]
["2017-08-20T13:08:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.6815,296.3066,295.47245,45.1583841342567,0.0,0.0,28.99714892844374,0.12989525593597379,294.84998328464326,-0.017588766795313404,0.05726263096056381,-0.07485139775587721,297.2088433416364,296.15415665836366,297.0516865916359,293.48608407934574,571]
["2017-08-20T13:09:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.65500000000003,296.3246,295.4746,45.1583841342567,0.0,0.0,29.420266543056137,0.12061702336911853,294.8560167076167,-0.024745938569878945,0.04086091705447526,-0.0656068556243542,297.1849999999702,296.12500000002984,296.856164143566,293.2905616312758,571]
["2017-08-20T13:10:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.62850000000003,296.3426,295.47675,45.15838413425671,0.0,0.0,29.813161470910504,0.11200152169989579,294.86205013059015,-0.03007140433544464,0.02667445277649128,-0.056745857111935916,297.1558433416367,296.1011566583634,296.65254432790147,293.0869418156113,571]
["2017-08-20T13:11:00.000000000","296.39000000",296.39,296.39,296.39,"0.00000000",296.602,296.36060000000003,295.4789,45.1583841342567,0.0,0.0,30.177992475346706,0.1040014130070461,294.86808355356357,-0.03390108373201883,0.014559345474789258,-0.04846042920680809,297.1212918254398,296.08270817456014,296.4433443569434,292.8777418446532,571]
["2017-08-20T13:12:00.000000000","295.99000000",295.99,295.99,295.99,"0.03961000",296.55550000000005,296.3706,295.47905,32.00703176686129,0.0,0.0,31.579786300866086,0.1251441692208269,294.874116976537,-0.06842403956994758,-0.00203733153415811,-0.06638670803578947,297.1173709816043,295.9936290183958,296.2313671135704,292.6657646012802,571]
["2017-08-20T13:13:00.000000000","292.28000000",292.28,292.28,292.28,"0.35200000",296.3235,296.3064,295.46065000000004,8.188219542613334,0.0,0.0,35.37519150946062,0.3812052999907705,294.8801503995104,-0.3906465942627051,-0.07975918407986751,-0.3108874101828376,298.25477186071004,294.39222813929,296.01958701370467,292.4539845014145,571]
["2017-08-20T13:14:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",296.0915,296.2422,295.44225,8.188219542613334,0.0,0.0,38.8994963460127,0.3539763499914298,294.8861838224838,-0.638648349714174,-0.19153701720672883,-0.4471113325074451,298.6825096487608,293.5004903512392,295.81101968621437,292.2454171739242,571]
["2017-08-20T13:15:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",295.85949999999997,296.17800000000005,295.42385,8.188219542613334,0.0,0.0,42.17206512281104,0.32869232499204193,294.89221724545723,-0.8256736754984217,-0.3183643488650674,-0.5073093266333544,298.9035530547237,292.8154469452762,295.6085856007599,292.0429830884697,571]
["2017-08-20T13:16:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",295.62749999999994,296.11379999999997,295.40545000000003,8.188219542613334,0.0,0.0,45.21087898698094,0.30521430177832465,294.89825066843065,-0.9627941025317455,-0.44725029959840307,-0.5155438029333423,299.00219924585497,292.2528007541449,295.41497852042414,291.84937600813396,571]
["2017-08-20T13:17:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",295.39549999999997,296.0496,295.38705,8.188219542613334,0.0,0.0,48.03263471799584,0.28341328022273005,294.90428409140407,-1.0592526239677227,-0.569650764472267,-0.48960185949545565,299.0121751305551,291.77882486944486,295.2325491827892,291.66694667049904,571]
["2017-08-20T13:18:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",295.1635,295.9854,295.36865,8.188219542613334,0.0,0.0,50.65283646822397,0.2631694744925351,294.9103175143775,-1.1227542846487495,-0.6802714685075635,-0.442482816141186,298.95051610769974,291.37648389230026,295.063212993906,291.4976104816158,571]
["2017-08-20T13:19:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",294.93149999999997,295.9212,295.35025,8.188219542613334,0.0,0.0,53.08588095057865,0.24437165488592544,294.91635093735096,-1.159711377380063,-0.7761594502820635,-0.38355192709799946,298.82663170508755,291.0363682949124,294.90838798643955,291.34278547414937,571]
["2017-08-20T13:20:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",294.726,295.857,295.33185000000003,8.188219542613332,0.0,0.0,55.34513654133657,0.22691653667978792,294.9223843603244,-1.1754502804899403,-0.8560176163236388,-0.31943266416630145,298.72397148563863,290.72802851436137,294.76896619640576,291.2033636841156,571]
["2017-08-20T13:21:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",294.52049999999997,295.7928,295.31345,8.188219542613334,0.0,0.0,57.44301673275465,0.21070821263123166,294.9284177832978,-1.1743858851430673,-0.9196912700875245,-0.2546946150555428,298.5773040376608,290.46369596233916,294.64531836231373,291.07971585002355,571]
["2017-08-20T13:22:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",294.31499999999994,295.72860000000003,295.29505,8.188219542613332,0.0,0.0,59.39104833907143,0.19565762601471512,294.9344512062712,-1.160168642234396,-0.9677867445168988,-0.19238189771749714,298.3885365470291,290.2414634529708,294.53732885073043,290.97172633844025,571]
["2017-08-20T13:23:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",294.10949999999997,295.6644,295.27665,8.188219542613332,0.0,0.0,61.199934830651294,0.1816820812993783,294.9404846292446,-1.135808481639458,-1.0013910919414108,-0.13441738969804717,298.1581910230324,290.06080897696756,294.4444553025752,290.878852790285,571]
["2017-08-20T13:24:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",293.904,295.6002,295.25825000000003,8.18821954261333,0.0,0.0,62.87961514426117,0.16870478977799414,294.94651805221804,-1.1037791993312567,-1.02186871341938,-0.08191048591187666,297.88548916863834,289.92251083136165,294.3658059043844,290.8002033920942,571]
["2017-08-20T13:25:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",293.6985,295.5082,295.23985,8.188219542613329,0.0,0.0,64.4393182926132,0.15665444765099457,294.95255147519146,-1.0661063519464733,-1.0307162411247988,-0.035390110821674536,297.56822492562276,289.8287750743773,294.3002265155192,290.73462400322904,571]
["2017-08-20T13:26:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",293.493,295.4162,295.2214,8.188219542613327,0.0,0.0,65.88761407322579,0.14546484424735212,294.9585848981649,-1.024441228189744,-1.029461238537788,0.005020010348044002,297.20237245366206,289.7836275463379,294.24639009148717,290.680787579197,571]
["2017-08-20T13:27:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",293.28749999999997,295.32419999999996,295.20295000000004,8.18821954261333,0.0,0.0,67.23246015522321,0.13507449822968412,294.9646183211383,-0.9801230687997986,-1.01959360459019,0.0394705357903915,296.78124798747535,289.7937520125246,294.2028817907741,290.6372792784839,571]
["2017-08-20T13:28:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",293.082,295.23220000000003,295.1845,8.188219542613329,0.0,0.0,68.48124580279223,0.1254263197847067,294.9706517441117,-0.9342313704880212,-1.0025211577697564,0.06828978728173518,296.2937384700485,289.8702615299515,294.1682746191878,290.6026721068976,571]
["2017-08-20T13:29:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.87649999999996,295.1402,295.16605,8.18821954261333,0.0,0.0,69.64083247553489,0.11646729694294194,294.9766851670852,-0.8876298248536045,-0.979542891186526,0.09191306633292151,295.7201615480733,290.03283845192664,294.14119220070904,290.57558968841886,571]
["2017-08-20T13:30:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.67099999999994,295.0482,295.1476,8.188219542613329,0.0,0.0,70.71759152879594,0.10814820430416039,294.9827185900586,-0.8410032027769603,-0.951834953504613,0.11083175072765272,295.0204075849013,290.32159241509856,294.12035702415847,290.5547545118683,571]
["2017-08-20T13:31:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.46549999999996,294.95619999999997,295.12915,8.188219542613329,0.0,0.0,71.71743922110977,0.10042333256814893,294.988752013032,-0.7948882914317323,-0.9204456210900369,0.12555732965830457,294.0826515080515,290.8483484919484,294.1046240973653,290.5390215850751,571]
["2017-08-20T13:32:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.8902,295.1107,8.188219542613327,0.0,0.0,72.64586922111548,0.09325023738470974,294.99478543600543,-0.7496998191079456,-0.8862964606936187,0.13659664158567308,292.28,292.28,294.09300120156365,290.52739868927347,571]
["2017-08-20T13:33:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.798,295.09225000000004,8.188219542613329,0.0,0.0,73.50798279254934,0.08658950614294478,295.00081885897885,-0.7057521576678027,-0.8501876000884555,0.14443544242065276,292.28,292.28,294.08465780196764,290.51905528967745,571]
["2017-08-20T13:34:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.73199999999997,295.0738,8.188219542613327,0.0,0.0,74.3085168231665,0.08040454141844874,295.00685228195226,-0.6632774695575563,-0.8128055739822757,0.14952810442471942,292.28,292.28,294.0789251221839,290.5133226098937,571]
["2017-08-20T13:35:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.6398,295.05535,8.188219542613329,0.0,0.0,75.05186985159673,0.07466135988855956,295.0128857049257,-0.6224408624106559,-0.7747326316679518,0.15229176925729593,292.28,292.28,294.07528996720015,290.50968745490997,571]
["2017-08-20T13:36:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.547,295.0369,8.188219542613327,0.0,0.0,75.74212623513907,0.06932840561080532,295.0189191278991,-0.5833530264703768,-0.7364567106284369,0.15310368415806008,292.28,292.28,294.0733846533358,290.5077821410456,571]
["2017-08-20T13:37:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.45419999999996,295.01845,8.188219542613329,0.0,0.0,76.38307859128554,0.06437637663860495,295.0249525508725,-0.5460807558451393,-0.6983815196717773,0.15230076382663804,292.28,292.28,294.0729749627543,290.5073724504641,571]
["2017-08-20T13:38:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.3614,295.0,8.188219542613327,0.0,0.0,76.97824863627868,0.059778064021561744,295.030985973846,-0.5106556918983642,-0.6608363541170947,0.1501806622187305,292.28,292.28,294.07394747744155,290.50834496515137,571]
["2017-08-20T13:39:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.2686,294.98155,8.188219542613327,0.0,0.0,77.53090653520088,0.055508202305735915,295.0370193968194,-0.4770815740836838,-0.6240853981104125,0.14700382402672874,292.28,292.28,294.07629704887853,290.51069453658835,571]
["2017-08-20T13:40:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.1758,294.9631,8.188219542613327,0.0,0.0,78.04408886991436,0.051543330712469075,295.0430528197928,-0.4453402387691767,-0.5883363662421653,0.14299612747298862,292.28,292.28,294.08011459819534,290.51451208590515,571]
["2017-08-20T13:41:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,294.08299999999997,294.94465,8.188219542613327,0.0,0.0,78.52061532357688,0.047861664233007015,295.04908624276624,-0.4153965687789878,-0.5537484067495299,0.13835183797054207,292.28,292.28,294.08557497537754,290.51997246308736,571]
["2017-08-20T13:42:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.99019999999996,294.9262,8.188219542613329,0.0,0.0,78.96310417340636,0.04444297393064939,295.05511966573965,-0.3872025644416226,-0.5204392382879485,0.13323667384632587,292.28,292.28,294.0929242774816,290.5273217651914,571]
["2017-08-20T13:43:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.8974,294.90774999999996,8.188219542613329,0.0,0.0,79.37398667681944,0.041268475792745875,295.06115308871307,-0.36070067996712396,-0.4884915266237836,0.12779084665665963,292.28,292.28,294.102465862033,290.5368633497428,571]
["2017-08-20T13:44:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.8046,294.8893,8.188219542613329,0.0,0.0,79.75552042998874,0.03832072752183547,295.0671865116865,-0.33582654620545327,-0.45795853054011754,0.12213198433466427,292.28,292.28,294.11454430512293,290.54894179283275,571]
["2017-08-20T13:45:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.7118,294.87085,8.188219542613325,0.0,0.0,80.10980177221737,0.03558353269884724,295.0732199346599,-0.31251118162055036,-0.4288690607562041,0.11635787913565376,292.28,292.28,294.12952674114405,290.56392422885386,571]
["2017-08-20T13:46:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.61899999999997,294.8524,8.188219542613327,0.0,0.0,80.4387773042868,0.03304185179178674,295.0792533576333,-0.29068277709831136,-0.4012318040246256,0.11054902692631424,292.28,292.28,294.147781363212,290.5821788509218,571]
["2017-08-20T13:47:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.5262,294.83395,8.188219542613327,0.0,0.0,80.74425458406557,0.030681719520944842,295.0852867806068,-0.2702681265227511,-0.37503906852425073,0.10477094200149961,292.28,292.28,294.16965332362827,290.6040508113381,571]
["2017-08-20T13:48:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.43339999999995,294.8155,8.188219542613327,0.0,0.0,81.02791205814586,0.028490168126591654,295.0913202035802,-0.25119376351887013,-0.35027000752317466,0.09907624400430454,292.28,292.28,294.1954387992839,290.62983628699374,571]
["2017-08-20T13:49:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.3406,294.79704999999996,8.188219542613327,0.0,0.0,81.29130828407756,0.026455156117549408,295.0973536265536,-0.23338685502841372,-0.3268933770242225,0.09350652199580878,292.28,292.28,294.22535851096126,290.6597559986711,571]
["2017-08-20T13:50:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.25839999999994,294.7786,8.188219542613327,0.0,0.0,81.53589049387128,0.024565502109153037,295.10338704952704,-0.2167758941880038,-0.30486988045697877,0.08809398626897497,292.28,292.28,294.2595324334636,290.69392992117344,571]
["2017-08-20T13:51:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.1762,294.76015,8.188219542613327,0.0,0.0,81.76300254582259,0.022810823387070692,295.10942047250046,-0.201291228068726,-0.28415414997932825,0.08286292191060224,292.28,292.28,294.2979577314068,290.73235521911664,571]
["2017-08-20T13:52:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.094,294.74170000000004,8.188219542613327,0.0,0.0,81.97389230834881,0.021181478859422804,295.1154538954739,-0.18686545002009325,-0.2646964099874813,0.07783095996738804,292.28,292.28,294.3404920406572,290.774889528367,571]
["2017-08-20T13:53:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,293.0118,294.72325,8.188219542613327,0.0,0.0,82.16971851640886,0.01966851608374976,295.1214873184473,-0.1734336814632229,-0.2464438642826296,0.07301018281940669,292.28,292.28,294.38684404729116,290.821241535001,571]
["2017-08-20T13:54:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,292.9296,294.7048,8.188219542613327,0.0,0.0,82.35155713817892,0.01826362207776765,295.1275207414207,-0.1609337638593047,-0.22934184419796463,0.06840808033865994,292.28,292.28,294.43657288553294,290.87097037324276,571]
["2017-08-20T13:55:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,292.8474,294.68635,8.188219542613325,0.0,0.0,82.5204072869654,0.016959077643641407,295.1335541643941,-0.14930637811414726,-0.21333475098120117,0.0640283728670539,292.28,292.28,294.4890972110618,290.9234946987716,571]
["2017-08-20T13:56:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,292.7652,294.6679,8.188219542613327,0.0,0.0,82.67719671083854,0.015747714954809894,295.1395875873676,-0.13849510577125557,-0.19836682193921207,0.0598717161679565,292.28,292.28,294.54371397059384,290.97811145830366,571]
["2017-08-20T13:57:00.000000000","292.28000000",292.28,292.28,292.28,"0.00000000",292.28,292.683,294.64944999999994,8.188219542613325,0.0,0.0,82.82278689014933,0.014622878172323488,295.145621010341,-0.12844644389838322,-0.1843827463310463,0.055936302432663065,292.28,292.28,294.59962597696665,291.03402346467647,571]
["2017-08-20T13:58:00.000000000","293.41000000",293.41,293.41,293.41,"5.53000000",292.3365,292.62339999999995,294.63665000000003,87.53135218911163,33.33333333333333,11.111111111111095,82.15057262867582,0.09429267258858985,295.15165443331443,-0.02896733338377544,-0.15329966374159212,0.12433233035781668,292.8290555806141,291.8439444193859,294.65597652312147,291.0903740108313,571]
["2017-08-20T13:59:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.393,292.56379999999996,294.63235000000003,87.53135218911162,66.66666666666666,33.333333333333314,81.52637367159326,0.08755748168940487,295.15768785628785,0.04930225272750022,-0.11277928044777366,0.16208153317527388,293.07099999999537,291.7150000000046,294.71188854191087,291.1462860296207,571]
["2017-08-20T14:00:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.4495,292.50419999999997,294.62805000000003,87.53135218911163,99.99999999999999,66.66666666666664,80.94676035430233,0.08130337585444739,295.16372127926127,0.11006272899442138,-0.06821087855933466,0.17827360755375604,293.25648141242124,291.64251858757876,294.7665053390706,291.2009028267804,571]
["2017-08-20T14:01:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.506,292.4446,294.62375,87.53135218911162,99.99999999999999,88.88888888888887,80.40854798824645,0.07549599186484401,295.1697547022347,0.15641281462808365,-0.023286139921851003,0.17969895454993465,293.4099999999961,291.60200000000384,294.81902975980034,291.25342724751016,571]
["2017-08-20T14:02:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.5625,292.393,294.61945,87.53135218911162,99.99999999999999,99.99999999999999,79.90877936262314,0.07010342101735517,295.1757881252081,0.1909445020661451,0.019559988475748222,0.1713845135903969,293.54110870627267,291.58389129372733,294.86875881858333,291.30315630629315,571]
["2017-08-20T14:03:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.619,292.4156,294.61514999999997,87.53135218911163,99.99999999999999,99.99999999999999,79.44470849597292,0.06509603380182981,295.1818215481815,0.21582323721480634,0.05881263822355985,0.15701059899124648,293.6546621070563,291.58333789294375,294.9151113042372,291.349508791947,571]
["2017-08-20T14:04:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.6755,292.4382,294.61084999999997,87.53135218911162,99.99999999999999,99.99999999999999,79.01378554836914,0.06044631710169912,295.18785497115493,0.23285559965643188,0.09362123051013427,0.1392343691462976,293.75345129759734,291.59754870240266,294.9576466024023,291.3920440901121,571]
["2017-08-20T14:05:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.73199999999997,292.4608,294.60655,87.53135218911163,99.99999999999999,99.99999999999999,78.6136428113085,0.05612872302300634,295.1938883941284,0.2435464180975373,0.12360626802761489,0.11994015006992241,293.83916936373413,291.6248306362658,294.99607385886316,291.430471346573,571]
["2017-08-20T14:06:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.7885,292.4834,294.59375,87.53135218911163,99.99999999999999,99.99999999999999,78.2420816983236,0.05211952852136305,295.1999218171018,0.24914695769558648,0.14871440596120922,0.10043255173437726,293.9128358039265,291.6641641960735,295.03025152642994,291.46464901413975,571]
["2017-08-20T14:07:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.845,292.506,294.58095000000003,87.53135218911163,99.99999999999999,99.99999999999999,77.89706066483765,0.048396705055551416,295.20595524007524,0.25069556327588316,0.169110637424144,0.08158492585173915,293.97499999999593,291.7150000000041,295.06017818442825,291.49457567213807,571]
["2017-08-20T14:08:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.90150000000006,292.5286,294.56815,87.53135218911163,99.99999999999999,99.99999999999999,77.57668399088641,0.04493979755158348,295.21198866304866,0.2490519287501911,0.18509889568935345,0.06395303306083766,294.02583580392627,291.77716419607384,295.08597619986807,291.5203736875779,571]
["2017-08-20T14:09:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",292.95799999999997,292.5512,294.5552,87.53135218911162,99.99999999999999,99.99999999999999,77.27919136507454,0.041729812012184675,295.2180220860221,0.24492598228414408,0.19706431300831156,0.04786166927583252,294.06516936373345,291.8508306362665,295.1078702498505,291.54226773756034,571]
["2017-08-20T14:10:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.0145,292.57379999999995,294.54224999999997,87.53135218911163,99.99999999999999,99.99999999999999,77.00294821253493,0.0387491111541715,295.2240555089955,0.23890222385881543,0.20543189517841237,0.03347032868040306,294.0924512975963,291.9365487024037,295.1261629188594,291.5605604065692,571]
["2017-08-20T14:11:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.071,292.5964,294.53785,87.53135218911163,66.66666666666664,88.88888888888886,76.74643671374817,0.03598131750030212,295.2300889319689,0.23146022254144327,0.21063756065101857,0.0208226618904247,294.10666210705483,292.0353378929452,295.1412095316606,291.5756070193704,571]
["2017-08-20T14:12:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.1275,292.61899999999997,294.5249,87.53135218911163,33.33333333333333,66.66666666666663,76.50824746487473,0.03341122339313769,295.2361223549423,0.22299187139486776,0.21310842279978842,0.009883448595079336,294.1061087062706,292.1488912937294,295.15339412245663,291.58779161016645,571]
["2017-08-20T14:13:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.184,292.6416,294.51195,87.53135218911163,0.0,33.33333333333331,76.28707173377796,0.031024707436485017,295.24215577791574,0.21381590543791162,0.21324991932741305,0.0005659861104985731,294.08799999999354,292.2800000000065,295.1631080342504,291.5975055219602,571]
["2017-08-20T14:14:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.2405,292.6642,294.49899999999997,87.53135218911163,0.0,11.111111111111095,76.08169426918812,0.02880865690530753,295.24818920088916,0.20419010982561758,0.21143795742705396,-0.007247847601436375,294.04748141241777,292.4335185875822,295.17073215865196,291.6051296463618,571]
["2017-08-20T14:15:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.297,292.6868,294.48605,87.53135218911162,0.0,0.0,75.89098662349754,0.02675089569778558,295.25422262386263,0.19432157924813964,0.2080146817912711,-0.013693102543131469,293.9749999999907,292.61900000000935,295.1766233330194,291.6110208207292,571]
["2017-08-20T14:16:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.3535,292.7094,294.46864999999997,87.53135218911162,0.0,0.0,75.71390095249915,0.024840117433658056,295.26025604683605,0.18437533359059444,0.20328681215113578,-0.018911478560541345,293.84605558060673,292.86094441939326,295.18110496515874,291.61550245286855,571]
["2017-08-20T14:17:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.732,294.45125,87.53135218911163,0.0,0.0,75.54946425800064,0.023065823331253923,295.26628946980946,0.1744815475786936,0.19752575923664736,-0.023044211657953756,293.41,293.41,295.1844615952638,291.61885908297364,571]
["2017-08-20T14:18:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.7546,294.43385,87.53135218911163,0.0,0.0,75.3967730416806,0.021418264521878654,295.2723228927829,0.16474161212687477,0.19096892981469285,-0.02622731768781808,293.41,293.41,295.18693685103955,291.62133433874936,571]
["2017-08-20T14:19:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.7772,294.42334999999997,87.53135218911162,0.0,0.0,75.254988340812,0.019888388484601623,295.2783563157563,0.15523321127852796,0.18382178610745986,-0.0285885748289319,293.41,293.41,295.18873410811824,291.62313159582806,571]
["2017-08-20T14:20:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.7998,294.41285,87.53135218911162,0.0,0.0,75.12333111857687,0.018467789307130094,295.2843897387297,0.14601457002947882,0.17626034289186365,-0.030245772862384834,293.41,293.41,295.190019123077,291.6244166107868,571]
["2017-08-20T14:21:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.82239999999996,294.41695,87.53135218911162,0.0,0.0,75.00107798364425,0.017148661499477958,295.29042316170313,0.13712800415027004,0.16843387514354494,-0.03130587099327489,293.41,293.41,295.1909239405931,291.6253214283029,571]
["2017-08-20T14:22:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.845,294.42105000000004,87.53135218911162,0.0,0.0,74.88755721549254,0.01592375710665812,295.29645658467655,0.12860288268763043,0.16046767665236206,-0.03186479396473163,293.41,293.41,295.1915514653315,291.6259489530413,571]
["2017-08-20T14:23:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.8676,294.42515,87.53135218911162,0.0,0.0,74.78214507363737,0.014786345884753985,295.30249000764996,0.12045809655381845,0.15246576063265335,-0.0320076640788349,293.41,293.41,295.19198020893816,291.626377696648,571]
["2017-08-20T14:24:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.8902,294.42925,87.53135218911162,0.0,0.0,74.68426237048612,0.013730178321557287,295.30852343062344,0.11270411201530806,0.14451343090918428,-0.031809318893876226,293.41,293.41,295.19226885208514,291.62666633979495,571]
["2017-08-20T14:25:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.9128,294.43335,87.53135218911162,0.0,0.0,74.59337128898856,0.012749451298588925,295.31455685359686,0.10534467555902438,0.1366796798391523,-0.03133500428012792,293.41,293.41,295.192460384851,291.62685787256083,571]
["2017-08-20T14:26:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.9354,294.43745,87.53135218911163,0.0,0.0,74.50897242759795,0.01183877620583259,295.3205902765703,0.09837822619232384,0.1290193891097866,-0.030641162917462772,293.41,293.41,295.19258569527966,291.6269831829895,571]
["2017-08-20T14:27:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.958,294.44155,87.53135218911163,0.0,0.0,74.43060205630668,0.010993149333987418,295.3266236995437,0.0917990624298568,0.12157532377380066,-0.029776261343943858,293.41,293.41,295.1926665602681,291.6270640479779,571]
["2017-08-20T14:28:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,292.98060000000004,294.44565,87.53135218911163,0.0,0.0,74.35782956867907,0.010207924381559761,295.3326571225171,0.08559830378487732,0.114379919776016,-0.02878161599113868,293.41,293.41,295.19271805371585,291.62711554142567,571]
["2017-08-20T14:29:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.0032,294.44975,87.53135218911164,0.0,0.0,74.290255115882,0.00947878692573408,295.3386905454905,0.07976468030193473,0.10745687188119975,-0.027692191579265016,293.41,293.41,295.19275042582194,291.62714791353176,571]
["2017-08-20T14:30:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.0258,294.45385000000005,87.53135218911162,0.0,0.0,74.22750740971331,0.00880173071675309,295.34472396846394,0.07428517836740411,0.10082253317844062,-0.0265373548110365,293.41,293.41,295.19277052808366,291.6271680157935,571]
["2017-08-20T14:31:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.0484,294.45795,87.53135218911164,0.0,0.0,74.16924168255666,0.008173035665556456,295.35075739143736,0.0691455665569265,0.0944871398541378,-0.025341573297211303,293.41,293.41,295.1927828652739,291.6271803529837,571]
["2017-08-20T14:32:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.07099999999997,294.46205000000003,87.53135218911162,0.0,0.0,74.11513779305405,0.00758924740373101,295.3567908144108,0.06433082150249447,0.08845587618380915,-0.024125054681314678,293.41,293.41,295.19279035280675,291.62718784051657,571]
["2017-08-20T14:33:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.0936,294.46614999999997,87.53135218911163,0.0,0.0,74.06489846708735,0.007047158303464525,295.36282423738425,0.05982547057379861,0.08272979506180705,-0.022904324488008443,293.41,293.41,295.19279484929774,291.62719233700756,571]
["2017-08-20T14:34:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.1162,294.47025,87.53135218911162,0.0,0.0,74.01824766440397,0.006543789853217074,295.36885766035766,0.055613865480665936,0.07730660914557884,-0.021692743664912903,293.41,293.41,295.19279752283603,291.62719501054585,571]
["2017-08-20T14:35:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.1388,294.47434999999996,87.53135218911162,0.0,0.0,73.97492906191226,0.006076376292273013,295.3748910833311,0.051680398635824076,0.07218136704362789,-0.020500968407803813,293.41,293.41,295.1927990976965,291.6271965854063,571]
["2017-08-20T14:36:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.1614,294.47845,87.53135218911163,0.0,0.0,73.93470464531282,0.005642349414253527,295.3809245063045,0.048009672205978404,0.06734702807609799,-0.019337355870119588,293.41,293.41,295.1928000173047,291.6271975050145,571]
["2017-08-20T14:37:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.184,294.46805,87.53135218911162,0.0,0.0,73.89735340132762,0.005239324456092576,295.3869579292779,0.04458662816887227,0.06279494809465286,-0.01820831992578059,293.41,293.41,295.19280054993385,291.62719803764367,571]
["2017-08-20T14:38:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.20660000000004,294.45765,87.53135218911163,0.0,0.0,73.86267010334137,0.004865086994943122,295.39299135225133,0.0413966463372617,0.05851528774317463,-0.017118641405912932,293.41,293.41,295.19280085609904,291.62719834380886,571]
["2017-08-20T14:39:00.000000000","293.41000000",293.41,293.41,293.41,"0.00000000",293.41,293.2292,294.44725,87.53135218911162,0.0,0.0,73.83046418378272,0.0045175807810186284,295.39902477522475,0.03842561616903595,0.0544973534283469,-0.01607173725931095,293.41,293.41,295.1928010308554,291.6271985185652,571]
["2017-08-21T01:19:00.000000000","299.10000000",299.1,299.1,299.1,"1.35272000",298.6535,299.5064,298.91525,51.97035934674236,73.19932998325027,55.935381104706586,26.724323376954256,0.5305065081807202,299.5285559379959,-0.1770832388749568,-0.31578803037634917,0.13870479150139237,300.7097808660305,296.59721913396953,301.71350718380586,295.31303443205843,571]
["2017-08-21T01:20:00.000000000","299.10000000",299.1,299.1,299.1,"0.00000000",298.5735,299.4724,298.92010000000005,51.970359346742356,71.318129107075,67.0037291623491,25.593697039687672,0.4926131723121852,299.5722623741424,-0.1346498478607714,-0.2795603938732336,0.14491054601246223,300.4187455121211,296.7282544878789,301.69630616864856,295.29583341690113,571]
["2017-08-21T01:21:00.000000000","299.10000000",299.1,299.1,299.1,"4.87303000",298.4935,299.4384,298.92494999999997,51.97035934674236,69.16702269783626,71.22816059605385,24.543829875753673,0.4574265052000866,299.6159688102888,-0.09986984238969399,-0.2436222835765257,0.14375244118683173,300.0842139906354,296.90278600936455,301.6757007964864,295.275228044739,571]
["2017-08-21T01:22:00.000000000","299.10000000",299.1,299.1,299.1,"3.72099000",298.4135,299.4044,298.9298,51.970359346742356,68.69095816464382,69.7253699898517,23.568953352212464,0.4247531730988907,299.65967524643526,-0.07148243249201869,-0.20919431335962432,0.13771188086760563,299.6802324105759,297.1467675894241,301.65136364031923,295.2508908885718,571]
["2017-08-21T01:23:00.000000000","299.09000000",299.09,297.8,297.8,"4.34999000",298.4135,299.3444,298.92815,38.10239447981334,45.61403508772023,61.15733865006678,24.339216010032388,0.48727082189439097,299.70338168258166,-0.1521306733699248,-0.19778158536168444,0.045650911991759635,299.6802324105759,297.1467675894241,301.62323242786033,295.2227596761129,571]
["2017-08-21T01:24:00.000000000","297.81000000",299.09,297.81,299.09,"1.95042000",298.478,299.3102,298.93129999999996,51.8366405999844,45.43859649122817,53.24786324786408,25.05445982517335,0.5446086359176177,299.74708811872813,-0.11067695128429023,-0.18036065854620562,0.06968370726191539,299.744579646135,297.21142035386504,301.5914808762772,295.1910081245298,571]
["2017-08-21T01:25:00.000000000","299.09000000",299.09,297.8,297.81,"6.91767000",298.483,299.2504,298.92805,41.90165769260005,22.869674185463072,37.9741019214705,25.72960152124519,0.5978508896491231,299.79079455487454,-0.1790459502054773,-0.18009771687805998,0.0010517666725826658,299.7381509869348,297.2278490130652,301.5564779947007,295.15600524295326,571]
["2017-08-21T01:26:00.000000000","298.44000000",298.44,297.8,297.81,"2.69975000",298.4835,299.24879999999996,298.92705,41.90165769260005,23.107769423558096,30.472013366749792,26.35651874893088,0.6008615410941635,299.834500991021,-0.23057099551175497,-0.190192372604799,-0.040378622906955985,299.73756977477467,297.2294302252253,301.51874060673026,295.11826785498283,571]
["2017-08-21T01:27:00.000000000","297.81000000",299.09,297.81,299.09,"0.26871000",298.5505,299.27299999999997,298.93245,52.46722482511824,31.19047619047539,25.722639933165528,25.496409499271472,0.6493714415744755,299.8782074271674,-0.16620376895099298,-0.1853946518740378,0.019190882923044827,299.78366624994493,297.31733375005507,301.4788837596647,295.0784110079173,571]
["2017-08-21T01:28:00.000000000","299.00000000",299.0,297.8,297.8,"0.75865000",298.5505,299.21299999999997,298.9314,43.81851789568948,30.952380952380363,28.41687552213796,24.71292095778033,0.695130633567502,299.9219138633139,-0.2167855285520659,-0.19167282720964343,-0.025112701342422467,299.78366624994493,297.31733375005507,301.4375732024215,295.0371004506741,571]
["2017-08-21T01:29:00.000000000","297.80000000",299.0,297.8,297.8,"4.00467000",298.5505,299.153,298.93035,43.81851789568949,30.71428571428534,30.952380952380377,23.98539594070317,0.7311927379376961,299.9656202994603,-0.25394462193122536,-0.20412718615395983,-0.04981743577726552,299.78366624994493,297.31733375005507,301.39548331815837,294.99501056641094,571]
["2017-08-21T01:30:00.000000000","297.80000000",297.8,297.8,297.8,"0.20800000",298.55,299.0912,298.9278,43.81851789568949,0.0,20.555555555555244,23.309837045564272,0.6789646761262051,300.00932673560675,-0.2801639159242768,-0.21933453210802323,-0.06082938381625358,299.78437433544417,297.31562566455585,301.35326289513625,294.9527901433888,571]
["2017-08-21T01:31:00.000000000","297.80000000",299.0,297.8,299.0,"1.06593000",298.515,299.05339999999995,298.93125,52.848801840418716,28.571428571428754,19.761904761904706,22.82450166570079,0.7161814909967521,300.05303317175316,-0.20178685092247406,-0.21582499587091342,0.014038144948439357,299.6528840011193,297.3771159988807,301.3115100203076,294.91103726856016,571]
["2017-08-21T01:32:00.000000000","297.80000000",297.8,297.8,297.8,"0.20761000",298.49,299.0154,298.9287,45.050615225013985,28.571428571428754,19.04761904761918,22.373833127036626,0.7507399611183551,300.0967396078996,-0.23380724898748895,-0.21942144649422854,-0.014385802493260408,299.6669791841844,297.3130208158156,301.2707562900166,294.8702835382692,571]
["2017-08-21T01:33:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.46500000000003,298.9774,298.92615,45.05061522501399,28.571428571428754,28.571428571428754,21.955355222723345,0.6971156706992213,300.14044604404603,-0.2562299853747163,-0.2267831542703261,-0.029446831104390198,299.67775718921945,297.2522428107806,301.2314595443435,294.8309867925961,571]
["2017-08-21T01:34:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.44,298.91540000000003,298.9236,45.050615225014,0.0,19.04761904761918,21.566768618368275,0.6473216877692959,300.1841524801925,-0.2708776565000903,-0.23560205471627896,-0.03527560178381137,299.685503914086,297.194496085914,301.19400352238574,294.7935307706383,571]
["2017-08-21T01:35:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.415,298.87739999999997,298.92170000000004,45.05061522501399,0.0,9.523809523809595,21.205938218213568,0.6010844187945084,300.2278589163389,-0.27926682725075125,-0.24433500922317342,-0.03493181802757783,299.6904528607532,297.1395471392468,301.1587022624454,294.75822951069796,571]
["2017-08-21T01:36:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.39,298.8394,298.9198,45.050615225014,0.0,0.0,20.8708814337412,0.5581498126556382,300.27156535248537,-0.28265701143141087,-0.25199940966482093,-0.030657601766589937,299.692796991094,297.087203008906,301.12580677176607,294.72533402001864,571]
["2017-08-21T01:37:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.32000000000005,298.8014,298.91790000000003,45.05061522501399,0.0,0.0,20.55975729024364,0.5182819647588452,300.3152717886318,-0.2820919761151117,-0.2580179229548791,-0.024074053160232645,299.5912513520165,297.0487486479836,301.0955114843906,294.6950387326432,571]
["2017-08-21T01:38:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.25000000000006,298.7634,298.916,45.050615225014,0.0,0.0,20.270856311504126,0.4812618208529623,300.35897822477824,-0.27843456125339117,-0.2621012506145815,-0.01633331063880966,299.4729799671311,297.027020032869,301.06795831314196,294.6674855613945,571]
["2017-08-21T01:39:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.185,298.72540000000004,298.9141,45.050615225014,0.0,0.0,20.002591127006376,0.44688597343158676,300.40268466092465,-0.2723960218460775,-0.2641602048608807,-0.008235816985196764,299.3575101278897,297.0124898721103,301.04323666245017,294.64276391070274,571]
["2017-08-21T01:40:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.12,298.68739999999997,298.9122,45.05061522501399,0.0,0.0,19.753487750063506,0.41496554410672704,300.4463910970711,-0.2645607442836422,-0.264240312745433,-0.0003204315382091538,299.22457231542535,297.01542768457466,301.02137855946427,294.62090580771684,571]
["2017-08-21T01:41:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",298.055,298.6554,298.9103,45.050615225014,0.0,0.0,19.522177478942616,0.38532514581314165,300.4900975332175,-0.25540705679986786,-0.26247366155632,0.007066604756452155,299.0706672683533,297.0393327316467,301.0023490128186,294.6018762610712,571]
["2017-08-21T01:42:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",297.99,298.6234,298.90840000000003,45.050615225014,0.0,0.0,19.30738937648469,0.3578019191411439,300.533803969364,-0.24532474259694936,-0.2590438777644459,0.01371913516749651,298.8895999110741,297.09040008892595,300.9860327267745,294.5855599750271,571]
["2017-08-21T01:43:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",297.99,298.5914,298.9065,45.050615225014,0.0,0.0,19.107943286898077,0.33224463750295513,300.5775104055104,-0.23462977001520358,-0.25416105621459745,0.01953128619939387,298.8895999110741,297.09040008892595,300.97221926581517,294.57174651406774,571]
["2017-08-21T01:44:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",297.9255,298.55940000000004,298.9046,45.05061522501399,0.0,0.0,18.922743351355603,0.3085128762158996,300.62121684165686,-0.22357667445947982,-0.24804417986357394,0.02446750540409412,298.6723995916484,297.1786004083516,300.96058955002957,294.56011679828214,571]
["2017-08-21T01:45:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",297.925,298.5274,298.9016,45.05061522501399,0.0,0.0,18.75077198676598,0.28647624093693086,300.66492327780327,-0.21236895942917045,-0.24090913577669323,0.02854017634752279,298.6722215200358,297.1777784799642,300.95070703438694,294.5502342826395,571]
["2017-08-21T01:46:00.000000000","297.80000000",297.8,297.8,297.8,"0.00000000",297.92449999999997,298.4694,298.8986,45.050615225013985,0.0,0.0,18.591084294635294,0.26601365120909143,300.70862971394973,-0.2011678270329753,-0.23296087402794965,0.031793046994974344,298.6720419720688,297.1769580279311,300.94201697456026,294.54154422281283,571]
["2017-08-21T01:47:00.000000000","296.80000000",296.8,296.8,296.8,"0.00855000",297.81,298.3914,298.8906,32.79458913056158,0.0,0.0,19.62104265445622,0.3184412501433102,300.75233615009614,-0.2698715799757565,-0.24034301521751106,-0.029528564758245446,298.5082836100073,297.1117163899927,300.933856737803,294.5333839860556,571]
["2017-08-21T01:48:00.000000000","296.80000000",296.8,296.8,296.8,"0.00000000",297.76000000000005,298.3134,298.88259999999997,32.79458913056159,0.0,0.0,20.577432541621704,0.29569544551742166,300.7960425862426,-0.3206238470394851,-0.2563991815819059,-0.06422466545757921,298.58559069762504,296.93440930237506,300.9254791676649,294.52500641591746,571]
["2017-08-21T01:49:00.000000000","295.61000000",295.61,295.61,295.61,"5.73000000",297.6505,298.2116,298.86865,23.84260980857255,0.0,0.0,23.23466938038271,0.3595743449892855,300.839749022389,-0.451661961154457,-0.2954517374964161,-0.15621022365804088,298.8986261955448,296.40237380445524,300.91608961504437,294.51561686329694,571]
["2017-08-21T01:50:00.000000000","296.79000000",298.99,294.6,298.99,"48.80357000",297.71,298.17740000000003,298.87215,58.49667506834298,33.33333333333333,11.11111111111112,23.429225216563726,0.6474619031715877,300.8834554585355,-0.27955037578982456,-0.29227146515509783,0.012721089365273275,299.0876937250365,296.33230627496346,300.90489553751183,294.5044227857644,571]
["2017-08-21T01:51:00.000000000","298.99000000",298.99,298.99,298.99,"0.00000000",297.70950000000005,298.1432,298.87565,58.49667506834297,66.66666666666667,33.33333333333334,23.609884204523045,0.6012146226737134,300.9271618946819,-0.14151935733269738,-0.2621210435906177,0.12060168625792034,299.08532666059546,296.33367333940464,300.89116574015486,294.49069298840743,571]
["2017-08-21T01:52:00.000000000","298.99000000",298.99,298.99,298.99,"0.79574000",297.769,298.109,298.87915,58.496675068342974,100.0,66.66666666666667,23.777638976659485,0.5582707195884291,300.97086833082835,-0.03176264079417024,-0.21604936303132824,0.184286722237158,299.2539363622745,296.2840636377255,300.8742946230798,294.47382187133235,571]
["2017-08-21T01:53:00.000000000","298.99000000",298.99,298.99,298.99,"0.00000000",297.82849999999996,298.13280000000003,298.88265,58.49667506834298,100.0,88.8888888888889,23.933411263004917,0.518394238354006,301.01457476697476,0.05459105610407278,-0.16192127920424806,0.21651233530832084,299.40610926721564,296.2508907327843,300.853865463063,294.4533927113156,571]
["2017-08-21T01:54:00.000000000","298.99000000",298.99,295.75,295.75,"4.14970000",297.726,298.09180000000003,298.86995,36.867094699033494,75.39863325740303,91.79954441913435,24.024987059155926,0.7127946556212721,301.0582812031212,-0.1368365723215561,-0.15690433782770968,0.02006776550615358,299.5455318079124,295.9064681920876,300.8297060139726,294.4292332622252,571]
["2017-08-21T01:55:00.000000000","298.99000000",298.99,298.99,298.99,"2.62110000",297.7855,298.11740000000003,298.87345,54.84702386773042,75.39863325740303,83.5990888382687,24.11002172603752,0.893309328009905,301.10198763926763,-0.02679455388209817,-0.1308823810385874,0.10408782715648923,299.68680981168376,295.88419018831627,300.80192972408963,294.4014569723422,571]
["2017-08-21T01:56:00.000000000","295.83000000",295.83,295.83,295.83,"0.79600000",297.687,298.07800000000003,298.86165,42.21829482718796,51.404707668944155,67.40065806125008,25.870872492946233,1.0552158086890868,301.1456940754141,-0.19235371830842496,-0.14317664849255493,-0.04917706981587003,299.7704884208954,295.60351157910463,300.7709567067088,294.37048395496134,571]
["2017-08-21T01:57:00.000000000","298.99000000",298.99,298.99,298.99,"6.77472000",297.7465,298.1028,298.86565,53.69927683112331,76.00607441154112,67.60313844596278,24.815301195573998,1.2055575401823657,301.1894005115605,-0.0677934771232458,-0.1281000142186931,0.06030653709544731,299.9060765788703,295.58692342112977,300.7375102198196,294.3370374680722,571]
["2017-08-21T01:58:00.000000000","298.99000000",299.0,298.99,298.99,"2.92484000",297.806,298.1266,298.86965,53.69927683112331,75.93031683578361,67.78036630542297,23.828285998220018,1.1201605711580045,301.233106947707,0.03056903066715222,-0.09636620524152405,0.12693523590867628,300.0327231529772,295.57927684702275,300.70258665390406,294.30211390215663,571]
["2017-08-21T01:59:00.000000000","298.99000000",299.0,298.99,299.0,"0.96878000",297.86600000000004,298.1506,298.8737,53.733016603692136,99.9242424242425,83.95354455718909,22.911771894187428,1.0408633858927758,301.2768133838534,0.10808302929876845,-0.05547635833346555,0.163559387632234,300.1527041785078,295.5792958214923,300.6673996391146,294.26692688736716,571]
["2017-08-21T02:00:00.000000000","299.00000000",299.0,299.0,299.0,"1.84621000",297.92600000000004,298.17440000000005,298.8782,53.73301660369213,99.9242424242425,91.92626722808954,22.06072309002218,0.9665159997835236,301.32051981999984,0.16758165467336994,-0.010864755732098455,0.17844641040546838,300.26500320649734,295.58699679350275,300.63330154580865,294.2328287940612,571]
["2017-08-21T02:01:00.000000000","299.00000000",299.0,295.83,295.83,"5.71807000",297.8275,298.097,298.86685,42.37932608934555,75.98484848484823,91.94444444444441,22.888379015948406,1.1239077168419327,301.36422625614625,-0.04058986851947566,-0.016809778289573897,-0.02378009022990176,300.3389925841031,295.3160074158969,300.6016880297726,294.2012152780252,571]
["2017-08-21T02:02:00.000000000","295.83000000",295.83,295.83,295.83,"0.82727000",297.729,298.04760000000005,298.8555,42.37932608934555,51.96969696969648,75.95959595959575,23.65691665621714,1.0436285929044682,301.4079326922927,-0.203224653146151,-0.054092753260889324,-0.14913189988526168,300.38731450359154,295.07068549640843,300.5738930640591,294.1734203123117,571]
["2017-08-21T02:03:00.000000000","295.83000000",295.83,295.83,295.83,"0.71673000",297.6305,297.9982,298.84414999999996,42.379326089345554,27.95454545454472,51.969696969696486,24.370558746239233,0.969083692285288,301.4516391284391,-0.3283291179887442,-0.10894002620646032,-0.21938909178228388,300.4140335456943,294.8469664543057,300.5510828842434,294.15061013249596,571]
["2017-08-21T02:04:00.000000000","295.83000000",295.83,295.83,295.83,"0.00000000",297.532,297.9488,298.83279999999996,42.37932608934555,19.4568764568758,33.12703962703901,25.033226397368303,0.8998634275797336,301.4953455645856,-0.4226037942273706,-0.17167277981064238,-0.2509310144167282,300.42195916926266,294.6420408307373,300.5341573518281,294.1336846000807,571]
["2017-08-21T02:05:00.000000000","295.83000000",299.0,295.82,295.82,"7.05255000",297.433,297.8992,298.81945,42.34136487002336,10.856643356642875,19.42268842268781,23.27616201030708,1.0627303277309716,301.539052000732,-0.49244744319798883,-0.23582771248811168,-0.25661973070987715,300.4136851561354,294.4523148438646,300.5236664430071,294.12319369125964,571]
["2017-08-21T02:06:00.000000000","295.82000000",295.82,295.82,295.82,"0.00000000",297.334,297.8496,298.8061,42.34136487002336,2.2564102564099486,10.856643356642884,21.64460223058296,0.986821017689288,301.5827584368784,-0.5415563141214648,-0.2969734328147823,-0.2445828813066825,300.3899280096242,294.2780719903758,300.51974805278485,294.1192753010374,571]
["2017-08-21T02:07:00.000000000","297.54000000",298.23,297.54,298.23,"0.74474000",297.40549999999996,297.8302,298.8072,53.88653364292232,26.871794871794915,13.328282828282589,21.435126996964232,1.088476660424514,301.6264648730249,-0.3816096310658281,-0.3139006724649915,-0.06770895860083664,300.4749916517244,294.3360083482755,300.52209131613716,294.12161856438973,571]
["2017-08-21T02:08:00.000000000","298.23000000",298.23,297.68,297.68,"0.73328000",297.4495,297.7998,298.80315,51.359078361575676,45.65070149975832,24.92630220932107,21.240614280881783,1.0500140414216779,301.67017130917134,-0.2958210944146913,-0.31028475685493145,0.014463662440240166,300.50822179186105,294.39077820813895,300.52992748190456,294.12945473015714,571]
["2017-08-21T02:09:00.000000000","297.68000000",297.68,297.68,297.68,"0.21444000",297.553,297.77139999999997,298.7991,51.35907836157568,64.42960812772172,45.65070149975833,21.05999533096604,0.9750130377367454,301.71387774531775,-0.2252366728855577,-0.2932751400610567,0.068038467175499,300.49354484747397,294.612455152526,300.54204831448516,294.1415755627377,571]
["2017-08-21T02:10:00.000000000","297.68000000",297.68,297.68,297.68,"0.47087000",297.4875,297.743,298.79545,51.359078361575676,58.49056603773615,56.190291888405405,20.892277735247077,0.9053692487007801,301.75758418146415,-0.16736868823585382,-0.26809384969601613,0.1007251614601623,300.3545324379061,294.62046756209395,300.5568502650158,294.15637751326835,571]
["2017-08-21T02:11:00.000000000","297.68000000",297.68,297.68,297.68,"0.00000000",297.42199999999997,297.7146,298.7918,51.35907836157568,58.49056603773615,60.47024673439802,20.736539968338153,0.8407000161107885,301.8012906176106,-0.12012318814572609,-0.23849971738595813,0.11837652924023204,300.2074306668818,294.63656933311813,300.5724013728025,294.1719286210551,571]
["2017-08-21T02:12:00.000000000","297.68000000",297.68,297.68,297.68,"0.83321000",297.3565,297.68620000000004,298.78815,51.359078361575676,58.49056603773615,58.49056603773615,20.591926328106414,0.7806500144944609,301.844997053757,-0.08173855772594152,-0.2071474854539548,0.1254089277280133,300.05150482374444,294.6614951762555,300.5865270447648,294.1860542930174,571]
["2017-08-21T02:13:00.000000000","297.68000000",297.68,295.6,295.61,"3.26513000",297.1875,297.6424,298.77414999999996,40.900686638912326,39.091749907510284,52.024293994327536,19.46490178276922,0.8734607284130043,301.8887034899035,-0.2158618409271753,-0.20889035654859894,-0.006971484378576365,299.8754722840845,294.4995277159155,300.59691043362415,294.1964376818767,571]
["2017-08-21T02:14:00.000000000","297.68000000",297.68,297.68,297.68,"0.55356000",297.284,297.6142,298.77049999999997,51.53000351710097,39.98705142434331,45.856455789863254,18.418378993599386,0.9589278198119794,301.9324099260499,-0.15335601618829742,-0.19778348847653865,0.04442747228824123,299.89612097729145,294.67187902270854,300.6012029487705,294.20073019702306,571]
["2017-08-21T02:15:00.000000000","297.68000000",298.11,297.68,298.11,"14.21922000",297.24,297.6202,298.769,53.404769966425846,45.098039215686235,41.39228018251328,17.107022205512965,0.9211472610194645,301.97611636219636,-0.06833457496907158,-0.17189370577504523,0.10355913080597365,299.7638462710724,294.7161537289276,300.597140325125,294.19666757337757,571]
["2017-08-21T02:16:00.000000000","298.11000000",298.11,298.11,298.11,"0.00000000",297.35400000000004,297.62620000000004,298.76195,53.404769966425846,69.60784313725503,51.56431125909487,15.889333762371283,0.8553510277102558,302.0198227983428,-0.0009435931025336686,-0.1377036832405429,0.13676009013800924,299.818056817528,294.8899431824721,300.58265951556604,294.1821867638186,571]
["2017-08-21T02:17:00.000000000","298.11000000",298.11,298.11,298.11,"0.00000000",297.31,297.6066,298.75489999999996,53.40476996642585,73.82352941176494,62.843137254902075,14.758623067702052,0.7942545254039481,302.06352923448924,0.051866362412283706,-0.09978967410997759,0.15165603652226128,299.6854662700207,294.9345337299793,300.5560114045215,294.15553865277406,571]
["2017-08-21T02:18:00.000000000","298.10000000",298.1,298.1,298.1,"1.64704000",297.26550000000003,297.6126,298.75335,53.34483887500109,73.72549019607874,72.38562091503292,13.71807006209778,0.7382363447395439,302.10723567063565,0.09185289322977042,-0.061461160642028,0.15331405387179842,299.5448110801306,294.98618891986945,300.51586399922064,294.1153912474732,571]
["2017-08-21T02:19:00.000000000","298.10000000",298.1,298.1,298.1,"0.43955000",297.2205,297.6186,298.7529,53.344838875001095,80.80332513233459,76.1174482467261,12.751842273046444,0.6855051770147963,302.1509421067821,0.1221346151725129,-0.02474200547911982,0.1468766206516327,299.3941464753971,295.0468535246029,300.4613904637377,294.06091771199027,571]
["2017-08-21T02:20:00.000000000","298.10000000",298.1,298.1,298.1,"0.89243000",297.1755,297.62460000000004,298.75245,53.344838875001095,87.88116006859043,80.80332513233459,11.854630756251368,0.6365405213039106,302.1946485429285,0.14446776353025825,0.009099948322755791,0.13536781520750246,299.2341449426762,295.1168550573238,300.3923363019952,293.9918635502478,571]
["2017-08-21T02:21:00.000000000","298.10000000",298.1,298.1,298.1,"0.00000000",297.289,297.6066,298.752,53.34483887500109,95.05703422053249,87.91383980715251,11.021505777758213,0.5910733410298503,302.238354979075,0.16031888815774664,0.03934373628975396,0.12097515186799268,299.2878386628255,295.2901613371745,300.30906036603943,293.908587614292,571]
["2017-08-21T02:22:00.000000000","298.10000000",298.1,298.1,298.1,"0.00000000",297.40250000000003,297.61260000000004,298.75155,53.344838875001095,96.5718873555211,93.17002721488136,10.24788972749707,0.5488538165145747,302.2820614152214,0.17091086456781568,0.0656571619453663,0.10525370262244937,299.31290179020175,295.4920982097983,300.2125453229427,293.81207257119524,571]
["2017-08-21T02:23:00.000000000","296.85000000",298.11,296.85,298.11,"0.51339000",297.5165,297.6188,298.7445,53.420555258477,98.2195426153436,96.61615473046574,10.901189931906845,0.5996499726521033,302.32576785136786,0.17805944022160247,0.08813761760061353,0.08992182262098894,299.30625165875205,295.72674834124797,300.1043748279529,293.70390207620545,571]
["2017-08-21T02:24:00.000000000","298.11000000",298.11,298.11,298.11,"0.00000000",297.63050000000004,297.625,298.73744999999997,53.42055525847699,99.8671978751661,98.2195426153436,11.50782583519245,0.5568178316119191,302.36947428751427,0.18163100872277482,0.10683629582504581,0.07479471289772902,299.2592476784344,296.0017523215657,299.98667687333204,293.5862041215846,571]
["2017-08-21T02:25:00.000000000","298.11000000",298.11,298.11,298.11,"0.00000000",297.745,297.63120000000004,298.7363,53.420555258477,100.0,99.36224683016991,12.071130601831362,0.5170451292362608,302.41318072366073,0.18235937710716144,0.12194091208146893,0.06041846502569251,299.15595003455303,296.334049965447,299.8620354330638,293.46156268131637,571]
["2017-08-21T02:26:00.000000000","298.11000000",298.11,298.11,298.11,"0.00000000",297.8595,297.6374,298.73515,53.420555258477,100.0,99.95573262505538,12.594199313108748,0.48011333418935837,302.45688715980714,0.18085186655810048,0.13372310297679524,0.047128763581305244,298.9657816097201,296.7532183902799,299.7333753136501,293.33290256190264,571]
["2017-08-21T02:27:00.000000000","294.61000000",294.61,294.61,294.61,"1.44000000",297.67850000000004,297.5736,298.7165,30.283653130909645,66.66666666666664,88.8888888888889,15.49898463206241,0.6958195251546441,302.5005935959536,-0.10159250058489988,0.08665998226445623,-0.1882524828493561,299.46097328170873,295.89602671829135,299.60382769223105,293.2033549404836,571]
["2017-08-21T02:28:00.000000000","294.61000000",294.61,294.6,294.6,"6.21100000",297.52450000000005,297.50960000000003,298.6919,30.24334957729735,33.33333333333332,66.66666666666667,18.200595669924258,0.6468324160989917,302.5443000321,-0.3225207939238999,0.0048238270267850075,-0.3273446209506849,299.7555936779987,295.2934063220014,299.47658580717257,293.07611305542514,571]
["2017-08-21T02:29:00.000000000","294.80000000",294.8,294.8,294.8,"5.00000000",297.3805,297.4496,298.66915,32.18719386254397,1.8993352326684534,33.96644507755615,20.427360024858466,0.6149158148788629,302.5880064682465,-0.4759828950421934,-0.09133751738701068,-0.3846453776551827,299.90529286279207,294.8557071372079,299.3547613499512,292.9542885982038,571]
["2017-08-21T02:30:00.000000000","294.80000000",294.8,294.8,294.8,"0.00000000",297.23650000000004,297.38960000000003,298.64639999999997,32.18719386254398,3.7986704653369165,13.010446343779572,22.495069781243572,0.5709932565835235,302.6317129043929,-0.5907924284535397,-0.19122849960031651,-0.3995639288532232,299.9943054681225,294.4786945318776,299.2412520903239,292.84077933857645,571]
["2017-08-21T02:31:00.000000000","294.80000000",294.8,294.8,294.8,"0.00000000",297.09250000000003,297.32959999999997,298.63385,32.18719386254398,5.698005698005389,3.7986704653369294,24.41508598207665,0.5302080238930659,302.67541934053935,-0.6740102403461492,-0.2877848477494831,-0.3862253925966661,300.0370738231545,294.14792617684554,299.1386301018205,292.7381573500731,571]
["2017-08-21T02:32:00.000000000","294.80000000",294.8,294.8,294.8,"0.00000000",296.9485,297.26959999999997,298.61114999999995,32.18719386254398,5.698005698005389,5.0648939537825735,26.19795816725,0.4923360221197247,302.71912577668576,-0.7315283523378184,-0.37653354866715016,-0.35499480367066827,300.0419852512994,293.8550147487006,299.0490577607988,292.6485850090514,571]
["2017-08-21T02:33:00.000000000","294.80000000",294.8,294.8,294.8,"0.00000000",296.908,297.2096,298.5932,32.18719386254397,5.698005698005389,5.698005698005389,27.85348233806325,0.45716916333938096,302.7628322128322,-0.7682558947548159,-0.45487801788468335,-0.3133778768701326,300.09044937116164,293.7255506288384,298.97423574094256,292.57376298919513,571]
["2017-08-21T02:34:00.000000000","294.80000000",294.8,294.8,294.8,"0.00000000",296.764,297.14959999999996,298.57525000000004,32.18719386254397,5.698005698005389,5.698005698005389,29.390754781412543,0.4245142230512693,302.80653864897863,-0.7882759818933778,-0.5215576106864223,-0.2667183712069555,300.05255226505636,293.47544773494366,298.91538389856873,292.5149111468213,571]
["2017-08-21T02:35:00.000000000","294.80000000",294.8,294.8,294.8,"0.00000000",296.5985,297.0896,298.5573,32.18719386254397,5.698005698005389,5.698005698005389,30.81822204939422,0.39419177850485326,302.8502450851251,-0.7949780332767205,-0.5762416952044819,-0.21873633807223858,299.9322862858929,293.2647137141071,298.87325267591945,292.472779924172,571]
["2017-08-21T02:36:00.000000000","295.50000000",295.5,295.5,295.5,"0.03046000",296.46799999999996,297.0436,298.54285,41.733882566621794,12.34567901234527,7.913896802785359,30.677597477115356,0.41603522292596173,302.8939515212715,-0.7353288936679405,-0.6080591348971736,-0.12726975877076696,299.75896095388686,293.17703904611307,298.84815985634077,292.44768710459334,571]
["2017-08-21T02:37:00.000000000","295.50000000",295.5,295.5,295.5,"0.02589000",296.3375,297.0176,298.5284,41.73388256662179,18.99335232668516,12.34567901234528,30.54701751720859,0.386318421252265,302.93765795741797,-0.6802154208272668,-0.6224903920831922,-0.05772502874407459,299.56402677038454,293.1109732296154,298.84004552242607,292.43957277067864,571]
["2017-08-21T02:38:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",296.2075,296.99160000000006,298.51395,41.733882566621794,25.64102564102506,18.993352326685173,30.425764697352474,0.3587242482745234,302.9813643935644,-0.6292836068258225,-0.6238490350317183,-0.005434571794104226,299.3478622402532,293.06713775974674,298.8485371013443,292.44806434959685,571]
["2017-08-21T02:39:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",296.0775,296.98940000000005,298.4995,41.733882566621794,25.64102564102506,23.4251345362451,30.313172793249777,0.33310108765662605,303.02507082971084,-0.582208440792499,-0.6155209161838744,0.033312475391375385,299.107033792518,293.047966207482,298.8730164801999,292.4725437284525,571]
["2017-08-21T02:40:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.9475,296.9196,298.48024999999996,41.733882566621794,50.427350427350014,33.90313390313339,30.208623168054167,0.30930815280085,303.06877726585725,-0.5386913341761783,-0.6001549997823352,0.0614636656061569,298.838706495567,293.056293504433,298.91268223281946,292.51220948107203,571]
["2017-08-21T02:41:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.8175,296.8498,298.47180000000003,41.7338825666218,75.21367521367499,50.42735042735003,30.111541373266416,0.2872147132951055,303.1124837020037,-0.49845780239212445,-0.579815560304293,0.0813577579121686,298.5386899970434,293.0963100029566,298.9666017833953,292.56612903164785,571]
["2017-08-21T02:42:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.6875,296.78000000000003,298.45735,41.733882566621794,99.99999999999997,75.213675213675,30.02139399242375,0.2666993766139508,303.1561901381501,-0.46125537375911563,-0.5561035229952576,0.09484814923614193,298.2005608826706,293.1744391173294,299.0337505247023,292.6332777729549,571]
["2017-08-21T02:43:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.557,296.7102,298.4489,41.733882566621794,99.99999999999997,91.73789173789164,29.937685710240014,0.24764942112667912,303.1998965742966,-0.42685170034286557,-0.5302531584647792,0.10340145812191359,297.81103726677463,293.3029627332254,299.11303716550157,292.71256441375414,571]
["2017-08-21T02:44:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.4265,296.7052,298.42965,41.733882566621794,99.99999999999997,99.99999999999997,29.859956591092956,0.22996017674768632,303.243603010443,-0.3950328485171326,-0.5032090964752499,0.10817624795811731,297.35254543041145,293.5004545695885,299.20331658993814,292.8028438381907,571]
["2017-08-21T02:45:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.296,296.6354,298.40455,41.73388256662179,99.99999999999997,99.99999999999997,29.78777955190528,0.21353444982609932,303.28730944658946,-0.36560174981013915,-0.4756876271422278,0.11008587733208863,296.7800404307191,293.8119595692809,299.30339303470134,292.9029202829539,571]
["2017-08-21T02:46:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.16549999999995,296.6288,298.3961,41.73388256662179,99.99999999999997,99.99999999999997,29.720758015534237,0.19828198911471767,303.33101588273587,-0.3383767949848675,-0.44822546071075575,0.10984866572588825,295.9130687259435,294.4179312740564,299.4120172967174,293.01154454497,571]
["2017-08-21T02:47:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.21,296.559,298.37925,41.73388256662179,99.99999999999997,99.99999999999997,29.658523731776217,0.18411898988403147,303.37472231888233,-0.3131905563612918,-0.421218479840863,0.10802792347957124,295.92526218969607,294.4947378103039,299.5278819574868,293.12740920573935,571]
["2017-08-21T02:48:00.000000000","295.50000000",295.5,295.5,295.5,"0.00000000",295.255,296.48920000000004,298.3624,41.733882566621794,99.99999999999997,99.99999999999997,29.60073475401393,0.17096763345666763,303.41842875502874,-0.28988862517348934,-0.3949525089073883,0.10506388373389897,295.9227574409985,294.5872425590015,299.64961833124784,293.2491455795004,571]
["2017-08-21T02:49:00.000000000","295.50000000",297.19,295.5,297.19,"8.00000000",295.3745,296.453,298.35455,69.18275152114917,99.99999999999996,99.99999999999999,29.7059538248211,0.279469945406828,303.4621351911752,-0.13351373748872675,-0.34266475462365603,0.20915101713492928,296.42150477554253,294.3274952244575,299.77579816258054,293.3753254108331,571]
["2017-08-21T02:50:00.000000000","297.18000000",297.18,297.18,297.18,"3.59764000",295.4935,296.4166,298.34665,68.97568857098076,99.80276134122302,99.93425378040767,29.803657247694495,0.26022209215455305,303.5058416273216,-0.010273996567718768,-0.27618660301246856,0.2659126064447498,296.7684631367255,294.2185368632745,299.90494219280356,293.50446944105613,571]
["2017-08-21T02:51:00.000000000","297.18000000",297.18,297.18,297.18,"1.25677000",295.6125,296.4436,298.33875,68.97568857098076,99.60552268244611,99.80276134122305,29.894381854631998,0.24163479984979222,303.5495480634681,0.08639843858770746,-0.20366959469243337,0.29006803328014086,297.04132994089883,294.1836700591012,300.03553674976007,293.63506399801264,571]
["2017-08-21T02:52:00.000000000","297.18000000",297.18,297.18,297.18,"0.41088000",295.7315,296.4706,298.33085000000005,68.97568857098076,99.40828402366917,99.60552268244612,29.97862613248843,0.22437517128218873,303.5932544996145,0.16115435287088076,-0.13070480517977057,0.2918591580506513,297.2626077689075,294.20039223109245,300.1660586152852,293.76558586353775,571]
["2017-08-21T02:53:00.000000000","297.18000000",297.18,297.18,297.18,"0.61614000",295.85049999999995,296.49760000000003,298.32295,68.97568857098076,99.40828402366917,99.4740302432615,30.056852961914377,0.208348373327508,303.63696093576095,0.2178872845415185,-0.06098638723551276,0.27887367177703126,297.4422722827116,294.2587277172883,300.2950076520831,293.89453490033566,571]
["2017-08-21T02:54:00.000000000","297.18000000",297.18,297.18,297.18,"0.05334000",295.96950000000004,296.5246,298.31510000000003,68.97568857098076,99.40828402366917,99.40828402366917,30.129492160656554,0.19346634665612453,303.68066737190736,0.2598531166533462,0.003181513542259033,0.25667160311108717,297.5850181831255,294.3539818168746,300.4209460316412,294.0204732798938,571]
["2017-08-21T02:55:00.000000000","298.11000000",298.11,298.11,298.11,"0.28564000",296.13500000000005,296.5704,298.31185,77.89017367040405,99.60552268244608,99.47403024326148,31.601651068192314,0.246075893340394,303.7243738080538,0.36395907495568736,0.0753370258249447,0.28862204913074263,297.90789029553696,294.36210970446314,300.5425423605861,294.14206960883865,571]
["2017-08-21T02:56:00.000000000","298.11000000",298.11,298.11,298.11,"0.00000000",296.26550000000003,296.61620000000005,298.30859999999996,77.89017367040405,99.80276134122305,99.60552268244611,32.96865576787674,0.22849904381085293,303.76808024420023,0.44137589043521075,0.1485447987469979,0.29283109168821286,298.20830698990125,294.3226930100988,300.65861850448493,294.2581457527375,571]
["2017-08-21T02:57:00.000000000","297.05000000",297.05,297.05,297.05,"1.48745000",296.343,296.5926,298.30005,56.44921132408243,86.46232439335888,95.29020280567602,31.289264658165845,0.2878919692693365,303.8117866803467,0.4124417613615492,0.2013241912699082,0.211117570091641,298.2811341542858,294.40486584571426,300.76819642219976,294.36772367045234,571]
["2017-08-21T02:58:00.000000000","297.05000000",297.05,297.05,297.05,"0.00000000",296.4205,296.58000000000004,298.2849,56.44921132408241,72.92464878671781,86.3965781737666,29.729830056458862,0.26732825717339653,303.8554931164931,0.38507238090369356,0.23807382919666525,0.1469985517070283,298.34148386250615,294.49951613749386,300.870541857988,294.47006910624054,571]
["2017-08-21T02:59:00.000000000","297.51000000",297.51,297.51,297.51,"2.65000000",296.521,296.57660000000004,298.27205,61.7486481932813,65.26181353767542,74.88292890591738,29.065225267469582,0.2810905245214294,303.8991995526396,0.3959360015603579,0.2696462636694038,0.1262897378909541,298.4491379618713,294.5928620381287,300.9652013515011,294.56472859975366,571]
["2017-08-21T03:00:00.000000000","299.00000000",299.0,299.0,299.0,"0.52430000",296.696,296.603,298.26664999999997,73.1469552907199,78.79948914431651,72.32865048956994,30.136464544515334,0.3674412013604203,303.942905988786,0.5187956929402162,0.3194761495235663,0.19931954341664992,298.84444501907996,294.5475549809201,301.05202882138565,294.6515560696382,571]
["2017-08-21T03:01:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",296.871,296.62940000000003,298.26125,73.1469552907199,92.33716475095758,78.79948914431651,31.13118673025803,0.3411954012578589,303.98661242493245,0.6091410842727214,0.37740913647339736,0.23173194779932405,299.16641194560134,294.5755880543986,301.1311980819494,294.73072533020195,571]
["2017-08-21T03:02:00.000000000","297.50000000",299.0,297.5,299.0,"0.22324000",297.046,296.6558,298.25585,73.1469552907199,100.0,90.37888463175803,29.40506624951802,0.42396715832664894,304.03031886107885,0.6729827317922172,0.43652385553716133,0.2364588762550559,299.42864894602826,294.6633510539717,301.2031981776937,294.8027254259463,571]
["2017-08-21T03:03:00.000000000","299.00000000",299.0,299.0,299.0,"0.32994000",297.221,296.72360000000003,298.25045,73.1469552907199,99.99999999999999,97.44572158365253,27.80224008894966,0.39368378986938446,304.0740252972253,0.7153317977200686,0.49228544397374285,0.22304635374632575,299.63763319517255,294.80436680482745,301.268809431593,294.8683366798456,571]
["2017-08-21T03:04:00.000000000","299.00000000",299.0,299.0,299.0,"0.63412000",297.396,296.75000000000006,298.24505,73.14695529071989,99.99999999999999,100.0,26.313901511381474,0.36556351915980595,304.1177317333717,0.7403593360086234,0.541900222380719,0.19845911362790436,299.7956283045526,294.9963716954474,301.3290595848296,294.9285868330822,571]
["2017-08-21T03:05:00.000000000","299.00000000",299.0,299.0,299.0,"0.19116000",297.571,296.7678,298.23965,73.1469552907199,99.99999999999999,99.99999999999999,24.931872832299337,0.3394518392158341,304.1614381695182,0.7515306627473706,0.5838263104540493,0.16770435229332126,299.9015183972692,295.2404816027309,301.38516124932335,294.9846884975759,571]
["2017-08-21T03:06:00.000000000","299.00000000",299.0,299.0,299.0,"0.00000000",297.746,296.7856,298.23425,73.14695529071989,99.99999999999999,99.99999999999999,23.64856048751351,0.3152052792684093,304.2051446056646,0.7517186747194273,0.617404783307125,0.13431389141230232,299.95040831063807,295.5415916893619,301.4384339025224,295.03796115077495,571]
["2017-08-21T03:07:00.000000000","297.12000000",297.24,297.12,297.24,"8.37500000",297.83299999999997,296.76820000000004,298.22005,45.96659995366281,69.91452991452987,89.97150997150995,23.895822268195484,0.4269763307639475,304.24885104181106,0.6029005225639708,0.6145039311584941,-0.011603408594523357,299.8005985362899,295.86540146371004,301.49021556688956,295.08974281514213,571]
["2017-08-21T03:08:00.000000000","297.24000000",297.24,297.24,297.24,"0.00000000",297.92,296.75100000000003,298.20585,45.9665999536628,39.829059829059766,69.91452991452988,24.125422493102715,0.3964780214199382,304.2925574779575,0.479434442982722,0.5874900335233397,-0.10805559054061775,299.60015475478014,296.2398452452199,301.54177085417354,295.1412981024261,571]
["2017-08-21T03:09:00.000000000","297.24000000",297.24,297.24,297.24,"0.00000000",297.9225,296.73380000000003,298.19165,45.96659995366281,9.743589743589682,39.82905982905978,24.338622701935012,0.36815816274387164,304.33626391410394,0.3772381191742511,0.5454396506535221,-0.16820153147927097,299.59844600151985,296.2465539984802,301.59420296544033,295.1937302136929,571]
["2017-08-21T03:10:00.000000000","297.24000000",297.24,297.24,297.24,"7.93700000",297.9255,296.71659999999997,298.17745,45.9665999536628,9.743589743589682,19.77207977207972,24.53659432441341,0.34186115111653825,304.37997035025035,0.29287076440499504,0.49492587340381666,-0.20205510899882162,299.5963258437103,296.2546741562897,301.64837734538133,295.2479045936339,571]
["2017-08-21T03:11:00.000000000","297.24000000",297.24,297.24,297.24,"0.00000000",297.9285,296.69939999999997,298.16325,45.96659995366281,9.743589743589682,9.743589743589682,24.72042511670725,0.3174424974629676,304.4236767863968,0.22343342645865505,0.4406273840147844,-0.21719395755612936,299.59416833433613,296.26283166566384,301.70486392568193,295.3043911739345,571]
["2017-08-21T03:12:00.000000000","298.80000000",298.8,298.8,298.8,"4.00000000",298.0095,296.7134,298.1568,63.41885412244668,36.282960538279816,18.590046675153072,23.53215614980678,0.4061966047951058,304.4673832225432,0.2909291482789058,0.41068773686760873,-0.11975858858870292,299.67924818461057,296.33975181538943,301.7639033123751,295.36343056062765,571]
["2017-08-21T03:13:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.0905,296.72720000000004,298.15035,63.41885412244668,62.82233133296997,36.28296053827984,22.428763537723896,0.37718256159300745,304.5110896586897,0.34049497992407396,0.39664918547890177,-0.05615420555482781,299.7485648358886,296.43243516411144,301.8254000472479,295.4249272955005,571]
["2017-08-21T03:14:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.17150000000004,296.741,298.1417,63.41885412244668,89.36170212766014,62.82233133296999,21.404184683680537,0.35024095004853906,304.5547960948361,0.37544832403443706,0.39240901319000887,-0.016960689155571806,299.8017794239057,296.54122057609436,301.8889434640016,295.4884707122542,571]
["2017-08-21T03:15:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.206,296.7548,298.13309999999996,63.41885412244669,89.36170212766014,80.51524519609676,20.452790033526394,0.3252237393289663,304.59850253098256,0.39855480931709053,0.3936381724154252,0.004916636901665328,299.85866330509583,296.5533366949042,301.9538539758237,295.55338122407625,571]
["2017-08-21T03:16:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.2405,296.7686,298.1245,63.418854122446696,89.36170212766014,89.36170212766014,19.569352144122533,0.30199347223247086,304.64220896712897,0.41211624582837203,0.3973337870980146,0.01478245873035744,299.912402808183,296.568597191817,302.0192501859561,295.61877743420865,571]
["2017-08-21T03:17:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.328,296.8524,298.123,63.41885412244668,89.36170212766014,89.36170212766014,18.749016961126205,0.28042250992879847,304.68591540327543,0.4180448214901844,0.40147599397644856,0.01656882751373584,299.92292444962453,296.7330755503754,302.08413028146964,295.6836575297222,571]
["2017-08-21T03:18:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.4155,296.9364,298.1215,63.41885412244669,89.36170212766014,89.36170212766014,17.987277148362477,0.26039233064700334,304.72962183942184,0.4179256734019532,0.4047659298615495,0.013159743540403668,299.9091729896501,296.92182701034994,302.14745995522946,295.74698720348204,571]
["2017-08-21T03:19:00.000000000","299.71000000",299.71,299.71,299.71,"0.02605000",298.5255,297.0346,298.12455,72.21371996065804,92.90780141844009,90.5437352245868,18.681172712130902,0.306792878460439,304.7733282755683,0.4856622306159579,0.42094519001243125,0.06471704060352668,300.0597160864788,296.9912839135213,302.2082587118812,295.80778596013374,571]
["2017-08-21T03:20:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.56100000000004,297.1328,298.1276,72.21371996065804,96.45390070922004,92.9078014184401,19.325504307045176,0.28487910142644995,304.8170347117147,0.5331975705344121,0.44339566611682746,0.08980190441758462,300.16859323213623,296.95340676786384,302.26567686201236,295.8652041102649,571]
["2017-08-21T03:21:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.5965,297.231,298.13065,72.21371996065804,100.0,96.45390070922004,19.923812216596748,0.2645305941807546,304.8607411478612,0.564364032629669,0.46758933941939584,0.09677469321027321,300.2712569973014,296.9217430026986,302.31905671366667,295.91858396191924,571]
["2017-08-21T03:22:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.632,297.3292,298.1337,72.21371996065804,100.0,98.81796690307334,20.479383846884563,0.24563555173845392,304.9044475840076,0.5823507019906629,0.49054161193364926,0.0918090900570136,300.3684285185432,296.8955714814568,302.36797327512954,295.9675005233821,571]
["2017-08-21T03:23:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.6675,297.4274,298.13675,72.21371996065804,100.0,100.0,20.995271789285994,0.22809015518500173,304.94815402015405,0.5898063466239591,0.5103945588717113,0.07941178775224789,300.4606745592692,296.87432544073084,302.4122519759353,296.0117792241879,571]
["2017-08-21T03:24:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.70300000000003,297.5256,298.14775000000003,72.21371996065804,100.0,100.0,21.474310592936977,0.21179800124260761,304.99186045630046,0.5889262237968182,0.5261008918567327,0.06282533194008555,300.5484495387331,296.85755046126695,302.45196325320296,296.05149050145553,571]
["2017-08-21T03:25:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.73850000000004,297.62379999999996,298.16355,72.21371996065804,99.99999999999999,100.0,21.91913233917786,0.19666957258189682,305.0355668924469,0.581525258917452,0.5371857652688766,0.04433949364857537,300.6321237746739,296.8448762253262,302.48739609201533,296.0869233402679,571]
["2017-08-21T03:26:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",298.774,297.70799999999997,298.18330000000003,72.21371996065804,99.99999999999996,99.99999999999999,22.332181103538826,0.18262174596845196,305.07927332859333,0.5690997136824194,0.5435685549515852,0.025531158730834225,300.7120030959754,296.8359969040246,302.51901452556035,296.1185417738129,571]
["2017-08-21T03:27:00.000000000","298.65000000",299.71,298.65,299.71,"12.26371000",298.8975,297.7922,298.1959,72.21371996065804,99.99999999999996,99.99999999999996,21.588152354750218,0.24529162125829335,305.12297976473974,0.5528791330717127,0.5454306705756107,0.007448462496101982,300.74125567796005,297.0537443220399,302.54740250856315,296.1469297568157,571]
["2017-08-21T03:28:00.000000000","298.65000000",298.65,298.65,298.65,"1.72287000",298.96799999999996,297.85519999999997,298.2064,46.72120920536416,66.66666666666664,88.88888888888886,20.897268516597396,0.3034850768843166,305.1666862008862,0.4493116795098331,0.5262068723624551,-0.07689519285262203,300.65392526525045,297.2820747347495,302.57320335107545,296.172730599328,571]
["2017-08-21T03:29:00.000000000","298.65000000",298.65,298.65,298.65,"4.84098000",299.0385,297.9182,298.2045,46.721209205364154,33.33333333333332,66.66666666666664,20.255733524033847,0.2818075713920209,305.21039263703267,0.3630487266677278,0.4935752432235097,-0.1305265165557819,300.5369962462449,297.5400037537551,302.59705998611867,296.19658723437124,571]
["2017-08-21T03:30:00.000000000","297.94000000",298.65,297.94,298.65,"4.51482000",299.10900000000004,297.9812,298.2171,46.72120920536416,13.37099811676057,37.79033270558685,20.956476323134954,0.31239274486475,305.2540990731791,0.29132648467845,0.45312549151449777,-0.16179900683604775,300.3774147586693,297.84058524133076,302.6195617689352,296.2190890171878,571]
["2017-08-21T03:31:00.000000000","298.65000000",298.65,298.65,298.65,"6.41205000",299.1795,298.0442,298.2297,46.721209205364154,26.74199623352115,24.482109227871685,21.607166065151354,0.29007897737391475,305.2978055093255,0.2318138850039304,0.4088631702123843,-0.17704928520845387,300.1451598780161,298.21384012198394,302.6412023671933,296.24072961544584,571]
["2017-08-21T03:32:00.000000000","298.65000000",299.71,298.65,299.71,"0.10973000",299.225,298.1284,298.23314999999997,63.87444761131533,60.075329566854485,33.396107972378736,20.35925143691954,0.345073336134056,305.34151194547195,0.26710385523034574,0.3805113072159766,-0.11340745198563085,300.2005511262923,298.24944887370776,302.66235176200206,296.26187901025463,571]
["2017-08-21T03:33:00.000000000","299.71000000",299.71,299.71,299.71,"0.03271000",299.27049999999997,298.2126,298.2366,63.87444761131533,80.03766478342723,55.61833019460096,19.200473567856438,0.32042524069543676,305.38521838161836,0.29170877372416726,0.3627508005176147,-0.07104202679344745,300.2474027587278,298.29359724127215,302.68324364174924,296.2827708900018,571]
["2017-08-21T03:34:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.316,298.29679999999996,298.24005,63.87444761131534,99.99999999999999,80.03766478342725,18.124465546591573,0.29753772350249824,305.4289248177648,0.30766181500882794,0.35173300341585734,-0.044071188407029394,300.28575048337706,298.3462495166229,302.7039777513402,296.30350499959275,571]
["2017-08-21T03:35:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.3615,298.381,298.24350000000004,63.874447611315325,99.99999999999999,93.3458882611424,17.125315241138253,0.27628502896625434,305.47263125391123,0.3166545189782255,0.344717306528331,-0.028062787550105495,300.31540303490976,298.4075969650902,302.7245352601532,296.32406250840575,571]
["2017-08-21T03:36:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.407,298.4652,298.247,63.87444761131534,99.99999999999999,99.99999999999999,16.197532814651847,0.2565503840397905,305.5163376900577,0.32009148625928674,0.33979214247452216,-0.019700656215235424,300.33591549670035,298.4780845032996,302.74480409283206,296.3443313410846,571]
["2017-08-21T03:37:00.000000000","299.71000000",299.71,299.71,299.71,"0.05022000",299.4525,298.5494,298.2504,63.87444761131533,99.99999999999999,99.99999999999999,15.336020561491036,0.23822535660811583,305.5600441262041,0.31913650066741184,0.3356610141131001,-0.016524513445688283,300.34652181182014,298.55847818817983,302.76461052620823,296.3641377744608,571]
["2017-08-21T03:38:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.498,298.63359999999994,298.2538,63.87444761131534,99.99999999999999,99.99999999999999,14.536044897846143,0.221209259707311,305.60375056235057,0.3147514093841437,0.33147909316730884,-0.016727683783165137,300.346000000006,298.649999999994,302.78375321998874,296.3832804682413,571]
["2017-08-21T03:39:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.498,298.684,298.2643,63.87444761131533,99.99999999999999,99.99999999999999,13.793210353036848,0.20540859829945182,305.647456998497,0.30772888590712455,0.326729051715272,-0.01900016580814745,300.346000000006,298.649999999994,302.8020361753977,296.40156342365026,571]
["2017-08-21T03:40:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.498,298.7346,298.2677,63.87444761131533,99.99999999999999,99.99999999999999,13.103435418574369,0.1907365555636093,305.69116343464344,0.29872002693332433,0.3211272467588825,-0.022407219825558156,300.346000000006,298.649999999994,302.8192978041733,296.41882505242586,571]
["2017-08-21T03:41:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.49799999999993,298.78520000000003,298.2636,63.87444761131533,99.99999999999999,99.99999999999999,12.462930122290622,0.17711251588035004,305.73486987078985,0.28825758725940887,0.3145533148589878,-0.026295727599578933,300.3460000000059,298.64999999999395,302.83543420214227,296.43496145039484,571]
["2017-08-21T03:42:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.49799999999993,298.8358,298.2595,63.87444761131534,99.99999999999999,99.99999999999999,11.868175204315309,0.16446162188877206,305.7785763069363,0.27677553238947894,0.306997758365086,-0.030222225975607087,300.3460000000059,298.64999999999395,302.85041570529893,296.4499429535515,571]
["2017-08-21T03:43:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.49799999999993,298.8864,298.2554,63.87444761131534,99.99999999999999,99.99999999999999,11.3159027804832,0.15271436318232393,305.8222827430827,0.2646254833330772,0.29852330335868427,-0.03389782002560704,300.3460000000059,298.64999999999395,302.86429671973156,296.4638239679841,571]
["2017-08-21T03:44:00.000000000","299.71000000",299.71,299.71,299.71,"0.00334000",299.49799999999993,298.93699999999995,298.2654,63.87444761131535,99.99999999999999,99.99999999999999,10.803078386926632,0.141806194383494,305.8659891792292,0.25209053910560897,0.2892367505080692,-0.037146211402460216,300.3460000000059,298.64999999999395,302.8772195461428,296.47674679439535,571]
["2017-08-21T03:45:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.49799999999993,298.969,298.2633,63.87444761131534,99.99999999999999,99.99999999999999,10.326884307197105,0.13167718049887897,305.9096956153756,0.239396887199689,0.27926877784639315,-0.039871890646704156,300.3460000000059,298.64999999999395,302.8894133918242,296.48894064007675,571]
["2017-08-21T03:46:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.49799999999993,299.001,298.2612,63.87444761131534,66.66666666666664,88.88888888888887,9.884704090306755,0.12227166760603314,305.95340205152206,0.22672354867285094,0.2687597320116847,-0.042036183338833744,300.3460000000059,298.64999999999395,302.90118994932817,296.50071719758074,571]
["2017-08-21T03:47:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.49799999999993,299.05420000000004,298.25905,63.87444761131534,33.33333333333332,66.66666666666666,9.474108174624027,0.11353797706268577,305.99710848766847,0.2142105506968619,0.25784989574872014,-0.043639345051858236,300.3460000000059,298.64999999999395,302.9129368355443,296.5124640837969,571]
["2017-08-21T03:48:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.551,299.1074,298.2569,63.87444761131533,0.0,33.33333333333332,9.092840538633927,0.1054281215581571,306.04081492381493,0.20196577392704285,0.2466730713843847,-0.044707297457341866,300.30799141343226,298.7940085865677,302.9251098758367,296.5246371240893,571]
["2017-08-21T03:49:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.604,299.15139999999997,298.25145,63.87444761131534,0.0,11.111111111111112,8.738806305215418,0.0978975414468161,306.08452135996134,0.19007068359258028,0.23535259382602383,-0.04528191023344355,300.240000000008,298.96799999999195,302.93822475787215,296.5377520061247,571]
["2017-08-21T03:50:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.657,299.1656,298.246,63.87444761131535,0.0,0.0,8.41006023132755,0.09090485991486266,306.1282277961078,0.17858512069699373,0.22399909920021782,-0.045413978503224095,300.1190432880264,299.1949567119736,302.9528480544202,296.5523753026728,571]
["2017-08-21T03:51:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.71,299.17979999999994,298.24055,63.87444761131535,0.0,0.0,8.10479601986089,0.08441165563519686,306.1719342322542,0.16755130223810966,0.2127095398077962,-0.04515823756968654,299.71,299.71,302.9695871123099,296.5691143605625,571]
["2017-08-21T03:52:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.71,299.19399999999996,298.23510000000005,63.87444761131533,0.0,0.0,7.82133639492812,0.07838225166122596,306.2156406684007,0.15699715612657883,0.20156706307155273,-0.0445699069449739,299.71,299.71,302.9890779089328,296.5886051571854,571]
["2017-08-21T03:53:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.71,299.2082,298.22965,63.87444761131534,0.0,0.0,7.5581238860624556,0.07278351939968547,306.2593471045471,0.14693909685257722,0.19064146982775765,-0.043702372975180426,299.71,299.71,303.01196975862393,296.6114970068765,571]
["2017-08-21T03:54:00.000000000","299.71000000",299.71,299.71,299.71,"1.66800000",299.71,299.2224,298.2242,63.87444761131535,0.0,0.0,7.313712270687609,0.06758469658540123,306.30305354069355,0.13738433136035155,0.17999004213427644,-0.04260571077392489,299.71,299.71,303.0389057609272,296.6384330091798,571]
["2017-08-21T03:55:00.000000000","299.71000000",299.71,299.71,299.71,"0.00000000",299.71,299.23659999999995,298.21875,63.87444761131533,0.0,0.0,7.0867586278398935,0.06275721825785446,306.34675997683996,0.128332770574616,0.1696585878223444,-0.04132581724772838,299.71,299.71,303.07049814926063,296.6700253975132,571]
["2017-08-21T03:56:00.000000000","298.82000000",299.71,298.82,299.71,"4.10230000",299.71,299.25079999999997,298.22785,63.87444761131534,33.333333333333314,11.111111111111109,10.499748837183546,0.12184598838249838,306.3904664129864,0.11977861018038993,0.1596825922939535,-0.03990398211356358,299.71,299.71,303.1072982212347,296.7068254694873,571]
["2017-08-21T03:57:00.000000000","298.82000000",299.71,298.82,299.71,"2.56157000",299.71,299.30019999999996,298.23699999999997,63.87444761131533,66.66666666666664,33.33333333333332,13.668954031569786,0.17671413206963935,306.43417284913284,0.11171163425694886,0.1500884006865526,-0.03837676642960375,299.71,299.71,303.14976127760826,296.74928852586083,571]
["2017-08-21T03:58:00.000000000","299.71000000",299.85,299.71,299.85,"2.40123000",299.717,299.3524,298.23225,72.03952415470222,99.99999999999997,66.66666666666664,15.575433757978411,0.17409169406466032,306.4778792852793,0.11528637808606845,0.14312799616645577,-0.02784161808038732,299.7780245852937,299.6559754147063,303.1982078980821,296.7977351463347,571]
["2017-08-21T03:59:00.000000000","299.71000000",299.85,299.71,299.85,"4.96032000",299.724,299.4046,298.2275,72.0395241547022,99.99999999999997,88.88888888888887,17.345736361070063,0.17165657306003806,306.5215857214257,0.11677329842984818,0.13785705661913425,-0.021083758189286067,299.80800000006116,299.6399999999388,303.2527838390481,296.8523110873007,571]
["2017-08-21T04:00:00.000000000","299.85000000",299.85,299.85,299.85,"0.00000000",299.73099999999994,299.4568,298.2223,72.03952415470222,99.99999999999997,99.99999999999997,18.989588778224814,0.15939538927000363,306.5652921575722,0.11660751467150021,0.13360714822960745,-0.01699963355810724,299.83097999805096,299.6310200019489,303.3134217258613,296.9129489741139,571]
["2017-08-21T04:01:00.000000000","299.85000000",299.85,299.85,299.85,"0.00000000",299.738,299.509,298.2171,72.03952415470222,99.99999999999997,99.99999999999997,20.516023165581256,0.1480100043221189,306.6089985937186,0.11514876654547379,0.12991547189278072,-0.014766705347306924,299.8500000000459,299.6259999999541,303.37980839229203,296.9793356405446,571]
["2017-08-21T04:02:00.000000000","299.85000000",299.85,299.85,299.85,"0.00000000",299.745,299.53,298.21785,72.03952415470222,99.99999999999997,99.99999999999997,21.93342652526806,0.13743786115622966,306.65270502986505,0.1126936360587365,0.12647110472597187,-0.013777468667235365,299.8662435565723,299.62375644342774,303.4513620593899,297.0508893076425,571]
["2017-08-21T04:03:00.000000000","300.03000000",300.03,299.85,299.85,"3.87064000",299.752,299.551,298.2186,72.03952415470222,95.04132231405084,98.34710743801692,21.760191674494113,0.14047801393078743,306.69641146601145,0.10948584281635476,0.12307405234404845,-0.013588209527693684,299.88031211949885,299.62368788050117,303.52722343737184,297.1267506856244,571]
["2017-08-21T04:04:00.000000000","299.11000000",299.85,299.11,299.85,"2.68558000",299.759,299.572,298.21335000000005,72.03952415470222,90.08264462810173,95.04132231405087,23.88047569802131,0.18330101293581433,306.7401179021579,0.10572491258011496,0.11960422439126175,-0.013879311811146794,299.8925514882369,299.6254485117631,303.6062642156369,297.20579146388945,571]
["2017-08-21T04:05:00.000000000","299.85000000",299.85,299.85,299.85,"0.57072000",299.76599999999996,299.593,298.2141,72.03952415470222,85.12396694215262,90.08264462810173,25.84931086272366,0.17020808344037563,306.7838243383043,0.1015734725080506,0.11599807401461953,-0.014424601506568935,299.90317142563333,299.6288285743666,303.6871152783971,297.28664252664964,571]
["2017-08-21T04:06:00.000000000","300.03000000",300.03,300.03,300.03,"0.30278000",299.78200000000004,299.6176,298.21575,81.67410600084169,90.08264462810173,88.4297520661187,26.588617656056513,0.17090750605177496,306.8275307744508,0.11152236165378326,0.11510293154245228,-0.003580569888669019,299.9583632615096,299.6056367384905,303.76821541871215,297.3677426669647,571]
["2017-08-21T04:07:00.000000000","300.03000000",300.03,300.03,300.03,"0.47383000",299.798,299.6422,298.2174,81.67410600084169,95.04132231405084,90.08264462810173,27.27511682129372,0.15869982704805793,306.8712372105972,0.11804616526762857,0.11569157828748755,0.0023545869801410158,300.00133224045953,299.59466775954047,303.8478794630264,297.447406711279,571]
["2017-08-21T04:08:00.000000000","300.03000000",300.9,300.03,300.9,"3.04952000",299.85749999999996,299.6842,298.2234,93.74872115826965,99.99999999999999,95.04132231405087,26.25048512503501,0.20950698225898404,306.91494364674367,0.19121386137226182,0.13079603490444242,0.0604178264678194,300.37568433014735,299.33931566985257,303.92438275804085,297.5239100062934,571]
["2017-08-21T04:09:00.000000000","301.37000000",301.84,301.37,301.84,"1.91199000",299.964,299.72679999999997,298.2341,96.4615220007851,99.99999999999999,98.34710743801695,27.13768922370653,0.2616850549548401,306.9586500828901,0.32134565904544843,0.16890595973264363,0.1524396993128048,300.9664250595482,298.9615749404518,303.9960571391862,297.59558438743875,571]
["2017-08-21T04:10:00.000000000","301.37000000",301.85,301.37,301.85,"10.12216000",300.071,299.76959999999997,298.24485,96.47902725946791,100.0,100.0,27.9763087069121,0.27727897960094355,307.00235651903654,0.4204364331877173,0.21921205442365838,0.2012243787640589,301.35846106737654,298.7835389326235,304.06139202164326,297.6609192698958,571]
["2017-08-21T04:11:00.000000000","301.85000000",301.85,301.85,301.85,"0.14916000",300.178,299.8124,298.2571,96.47902725946791,100.0,100.0,28.755026798459753,0.25747333820085344,307.04606295518295,0.4932803567101587,0.27402571488095845,0.21925464182920024,301.6675180428616,298.6884819571384,304.11913332315714,297.7186605714097,571]
["2017-08-21T04:12:00.000000000","301.85000000",301.85,301.85,301.85,"1.22115000",300.28499999999997,299.8552,298.26935000000003,96.47902725946793,100.0,100.0,29.478122169182253,0.23908238547220145,307.0897693913294,0.5447303781969026,0.32816664754414726,0.21656373065275536,301.92456701601674,298.6454329839832,304.1683726714713,297.76789991972385,571]
["2017-08-21T04:13:00.000000000","301.85000000",301.85,301.85,301.85,"1.33760000",300.392,299.89799999999997,298.2816,96.47902725946791,100.0,100.0,30.149567870567154,0.22200507222417024,307.1334758274758,0.578832470493353,0.37829981213398844,0.2005326583593645,302.14302941152056,298.64097058847943,304.2086198131349,297.80814706138744,571]
["2017-08-21T04:14:00.000000000","301.85000000",301.85,301.85,301.85,"0.00000000",300.49899999999997,299.94079999999997,298.29385,96.47902725946791,100.0,100.0,30.77305316471004,0.20614756706528636,307.1771822636223,0.5989542525433649,0.42243070021586376,0.1765235523275011,302.3299658653317,298.66803413466823,304.2398522794792,297.83937952773175,571]
["2017-08-21T04:15:00.000000000","301.85000000",301.85,301.85,301.85,"0.00000000",300.606,299.9836,298.3061,96.47902725946791,100.0,100.0,31.352003794985368,0.19142274084632482,307.2208886997687,0.6078934920122947,0.45952325857515,0.14837023343714473,302.4893948072589,298.72260519274107,304.26253805237815,297.8620653006307,571]
["2017-08-21T04:16:00.000000000","301.85000000",301.85,301.85,301.85,"0.00000000",300.713,300.02639999999997,298.31185,96.4790272594679,100.0,100.0,31.889600808812283,0.17774968792871937,307.26459513591516,0.6079696084963189,0.4892125285593838,0.11875707993693507,302.62358211025065,298.8024178897494,304.2776290186028,297.87715626685537,571]
["2017-08-21T04:17:00.000000000","301.85000000",301.85,301.85,301.85,"0.01261000",300.82000000000005,300.0692,298.31759999999997,96.47902725946791,100.0,100.0,32.38879803593712,0.16505328164808725,307.30830157206157,0.6011008153314492,0.5115901859137969,0.08951062941765231,302.7336039297644,298.9063960702357,304.2865251878338,297.88605243608635,571]
["2017-08-21T04:18:00.000000000","300.90000000",300.9,300.9,300.9,"0.00006000",300.87250000000006,300.11420000000004,298.3186,52.14342239593639,84.16666666666589,94.72222222222196,30.940403938508897,0.22112090438755108,307.35200800820803,0.5130856546999212,0.5118892796710218,0.0011963750288993547,302.7336703307354,299.01132966926474,304.29101175862945,297.890539006882,571]
["2017-08-21T04:19:00.000000000","300.68000000",300.68,300.68,300.68,"0.08075000",300.914,300.1548,298.31850000000003,46.78197517784645,62.738095238094765,82.30158730158689,30.122073410550698,0.2210408397884381,307.39571444435444,0.42073092024838843,0.49365760778649515,-0.07292668753810672,302.71826605577155,299.1097339442284,304.2931729637416,297.89270021199417,571]
["2017-08-21T04:20:00.000000000","300.68000000",300.68,300.68,300.68,"0.01930000",300.95550000000003,300.19539999999995,298.3184,46.78197517784645,41.30952380952363,62.738095238094765,29.362195063161128,0.20525220837496896,307.4394208805009,0.3435785679544665,0.4636417998200894,-0.1200632318656229,302.6970564877458,299.2139435122543,304.2952880792062,297.8948153274588,571]
["2017-08-21T04:21:00.000000000","300.26000000",300.68,300.26,300.68,"11.01076000",300.997,300.236,298.3183,46.78197517784645,35.7142857142866,46.587301587301674,29.557433745420063,0.22059133634819503,307.4831273166473,0.27921614301811815,0.4267566684596952,-0.14754052544157703,302.6693887107994,299.3246112892006,304.29971597084733,297.8992432190999,571]
["2017-08-21T04:22:00.000000000","300.68000000",300.68,300.68,300.68,"0.00000000",301.0385,300.25539999999995,298.3182,46.78197517784644,32.61455525606543,36.54612159329189,29.738726807517608,0.20483481232331602,307.5268337527938,0.2256077913669401,0.3865268930411442,-0.1609191016742041,302.6344232437712,299.4425767562288,304.30877506620504,297.9083023144576,571]
["2017-08-21T04:23:00.000000000","300.26000000",300.68,300.26,300.68,"5.58222000",301.08000000000004,300.27479999999997,298.3326,46.78197517784644,29.514824797844266,32.61455525606544,30.652727295401416,0.22020375430023043,307.5705401889402,0.1810359170947322,0.3454286978518618,-0.1643927807571296,302.5910526132499,299.5689473867502,304.3246257132973,297.92415296154985,571]
["2017-08-21T04:24:00.000000000","300.26000000",300.7,300.26,300.7,"10.31078000",301.1225,300.2946,298.3471,47.492912256664006,26.834381551362753,29.65458720175749,31.421804761057,0.235903486135935,307.61424662508665,0.14564728719955156,0.30547241572139977,-0.15982512852184821,302.5375459356534,299.7074540643466,304.34916157924374,297.9486888274963,571]
["2017-08-21T04:25:00.000000000","301.64000000",301.64,300.7,300.7,"1.86649000",301.165,300.3144,298.36205,47.49291225666401,27.2536687631024,27.86762503743648,29.27092403966306,0.28619609426910275,307.65795306123306,0.11626135452155495,0.2676302034814308,-0.15136884895987585,302.4715144469194,299.85848555308064,304.3839161161163,297.9834433643689,571]
["2017-08-21T04:26:00.000000000","300.68000000",300.68,300.5,300.5,"3.56258000",301.1885,300.3302,298.37555,41.12181727943488,23.480083857441958,25.85604472396904,27.703843190265108,0.28003923039273515,307.7016594973795,0.0759588562180511,0.22929593402875487,-0.15333707781070377,302.42768158476025,299.9493184152397,304.4299892332121,298.02951648146467,571]
["2017-08-21T04:27:00.000000000","300.17000000",300.5,300.17,300.5,"43.97041000",301.212,300.346,298.3893,41.121817279434886,20.803384246779974,23.84571228910811,26.896212757177537,0.28360785679325423,307.74536593352593,0.04351719679260668,0.19214018658152524,-0.14862298978891855,302.37808061471276,300.0459193852872,304.48799820263844,298.087525450891,571]
["2017-08-21T04:28:00.000000000","300.50000000",300.5,300.5,300.5,"1.01418000",301.192,300.3618,298.4028,41.12181727943488,18.12668463611799,20.80338424677998,26.14627021216775,0.26335015273658663,307.7890723696724,0.017604019786404024,0.157232953222501,-0.13962893343609697,302.39202666637414,299.9919733336259,304.5580555135997,298.15758276185227,571]
["2017-08-21T04:29:00.000000000","300.50000000",300.5,300.5,300.5,"3.16251000",301.125,300.3776,298.41630000000004,41.12181727943488,19.642857142856112,19.524308675251365,25.449894991801607,0.24453942754111052,307.8327788058188,-0.0028989424809537923,0.12520657408181005,-0.12810551656276384,302.3224556359252,299.9275443640748,304.63977490249005,298.2393021507426,571]
["2017-08-21T04:30:00.000000000","300.50000000",300.5,300.5,300.5,"10.42331000",301.0575,300.3934,298.42975,41.12181727943488,19.642857142856112,19.137466307276743,24.803260858604553,0.2270723255738835,307.87648524196527,-0.018929480525400777,0.0963793631603679,-0.11530884368576867,302.23592055311724,299.87907944688277,304.73230515583975,298.3318324040923,571]
["2017-08-21T04:31:00.000000000","300.50000000",300.5,300.5,300.5,"4.60800000",300.99,300.4092,298.43375,41.12181727943488,20.578231292516097,19.954648526076113,24.20281487777878,0.21085287374717335,307.9201916781117,-0.03127329830351755,0.0708488308675908,-0.10212212917110836,302.1332410069663,299.84675899303375,304.83438957316616,298.43391682141873,571]
["2017-08-21T04:32:00.000000000","300.50000000",300.5,300.5,300.5,"19.12692000",300.9225,300.425,298.44475,41.12181727943488,21.513605442176097,20.578231292516108,23.645257895583477,0.1957919541938002,307.96389811425814,-0.04058798974443789,0.04856146674518507,-0.08914945648962297,302.0128554466363,299.8321445533637,304.94444728378824,298.5439745320408,571]
["2017-08-21T04:33:00.000000000","300.50000000",302.63,300.5,302.63,"1.14965000",300.9615,300.4834,298.4664,82.68334981537443,48.299319727890726,30.130385487527644,24.910648265463937,0.33394967175141654,308.00760455040455,0.12249124618921314,0.0633474226339907,0.05914382355522245,302.22397811862595,299.69902188137405,305.0606710665834,298.66019831483595,571]
["2017-08-21T04:34:00.000000000","300.50000000",302.63,300.5,302.63,"10.76422000",301.0005,300.5418,298.48805,82.68334981537443,74.14965986394536,47.98752834467073,26.08565360892426,0.46223898091205606,308.051310986551,0.24886396669342048,0.10045073144587666,0.14841323524754382,302.4099889144684,299.5910110855316,305.18113507741435,298.7806623256669,571]
["2017-08-21T04:35:00.000000000","302.63000000",302.63,302.63,302.63,"5.04529000",301.0395,300.6002,298.5097,82.68334981537443,100.0,74.14965986394536,27.176729999280187,0.4292219108469028,308.0950174226974,0.34503787629995486,0.14936816041669232,0.19566971588326254,302.57810293773576,299.5008970622642,305.3039050991403,298.9034323473929,571]
["2017-08-21T04:36:00.000000000","302.63000000",302.63,302.63,302.63,"2.68975000",301.07849999999996,300.6586,298.53135,82.68334981537444,100.0,91.38321995464845,28.189872361753473,0.39856320292926134,308.1387238588439,0.41645574990849354,0.20278567831505256,0.21367007159344098,302.73251662627945,299.4244833737205,305.4271437213001,299.0266709695527,571]
["2017-08-21T04:37:00.000000000","302.97000000",302.97,302.97,302.97,"6.15822000",301.1345,300.7238,298.5502,84.96239928624227,100.0,100.0,29.533921622531686,0.39438011700574427,308.1824302949903,0.4947864970387741,0.2611858420597969,0.2336006549789772,302.956515093244,299.312484906756,305.5492033054289,299.14873055368145,571]
["2017-08-21T04:38:00.000000000","302.97000000",302.97,302.97,302.97,"0.00000000",301.23799999999994,300.789,298.56905,84.96239928624229,100.0,100.0,30.781967364682803,0.36621010864818676,308.22613673113676,0.550518147958087,0.31905230323945494,0.23146584471863202,303.22286876140674,299.25313123859314,305.66870069840024,299.2682279466528,571]
["2017-08-21T04:39:00.000000000","302.97000000",303.39,302.97,303.39,"12.55334000",301.37350000000004,300.86260000000004,298.5905,87.34795857168623,100.0,100.0,32.39970099071213,0.3700522437447425,308.26984316728317,0.6214131092428943,0.3795244644401428,0.24188864480275146,303.5484048255058,299.19859517449424,305.7845693369573,299.3840965852099,571]
["2017-08-21T04:40:00.000000000","303.39000000",303.39,303.21,303.21,"4.98896000",301.5,300.9326,298.61105,81.38880938053136,98.13664596273283,99.3788819875776,33.90188221488213,0.3564770834772596,308.31354960342964,0.6555169893464949,0.4347229694214133,0.22079401992508163,303.79010043448056,299.20989956551944,305.8960864779123,299.4956137261649,571]
["2017-08-21T04:41:00.000000000","303.21000000",303.21,303.21,303.21,"1.51413000",301.62649999999996,301.00260000000003,298.6316,81.38880938053136,96.0605213952587,98.06572245266385,35.29676478018277,0.3310144346574522,308.35725603957604,0.6747662744493255,0.48273163042699574,0.19203464402232973,303.9994498519791,299.25355014802085,306.0028755634873,299.60240281173986,571]
["2017-08-21T04:42:00.000000000","303.21000000",303.21,303.21,303.21,"4.11100000",301.75300000000004,301.07259999999997,298.65215,81.38880938053136,93.98439682778455,96.0605213952587,36.5920128765333,0.30737054646763146,308.4009624757225,0.6821579790233727,0.5226169001462712,0.15954107887710156,304.17976822131976,299.3262317786803,306.10488592953095,299.7044131777835,571]
["2017-08-21T04:43:00.000000000","303.21000000",303.21,303.21,303.21,"9.20377000",301.8795,301.1426,298.6792,81.38880938053137,93.77162629757758,94.60551484020694,37.794743251715886,0.2854155074342269,308.4446689118689,0.6801753204528609,0.5541285842075891,0.12604673624527174,304.3329667309762,299.42603326902383,306.2023539284869,299.80188117673947,571]
["2017-08-21T04:44:00.000000000","303.21000000",303.21,303.21,303.21,"2.08139000",302.005,301.2126,298.6998,81.38880938053136,93.77162629757758,93.84254980764656,38.91156431438539,0.26502868547463726,308.4883753480154,0.6708706697727962,0.5774770013206305,0.09339366845216568,304.46107410311794,299.54892589688205,306.29575085275985,299.8952781010124,571]
["2017-08-21T04:45:00.000000000","303.21000000",303.21,302.97,302.97,"1.72434000",302.1185,301.2778,298.7256,71.9132941220425,91.0034602076127,92.8489042675893,38.879915686367674,0.26324092222644535,308.5320817841618,0.6367901523479986,0.5893396315261041,0.04745052082189449,304.5322959731523,299.70470402684765,306.38572366525807,299.98525091351064,571]
["2017-08-21T04:46:00.000000000","302.93000000",302.93,302.93,302.93,"0.01193000",302.24,301.3422,298.7512,70.44132370642085,87.77393310265337,90.84967320261455,38.680393196966875,0.24729514206741365,308.57578822030825,0.5996411412334055,0.5913999334675645,0.00824120776584103,304.5584391301059,299.9215608698941,306.4730344263792,300.07256167463174,571]
["2017-08-21T04:47:00.000000000","302.93000000",302.93,302.93,302.93,"0.50187000",302.36150000000004,301.4066,298.7704,70.44132370642085,84.54440599769406,87.77393310265337,38.49512231395185,0.22963120334831127,308.61949465645466,0.5637022733660615,0.5858604014472639,-0.022158128081202433,304.55371600213255,300.1692839978675,306.5585035083277,300.1580307565803,571]
["2017-08-21T04:48:00.000000000","302.93000000",302.93,302.93,302.93,"0.61021000",302.483,301.4682,298.79605,70.44132370642083,69.21325805864248,80.51053238632998,38.32308506543791,0.2132289745377164,308.66320109260107,0.5291210831752551,0.5745125377928622,-0.045391454617607074,304.51237527333063,300.4536247266694,306.6429603612319,300.2424876094845,571]
["2017-08-21T04:49:00.000000000","302.93000000",302.93,302.93,302.93,"3.07360000",302.60450000000003,301.5298,298.82169999999996,70.44132370642085,54.343471134585364,69.36704506364065,38.16333619181782,0.19799833349930704,308.70690752874754,0.4959976882032038,0.5588095678749305,-0.06281187967172674,304.4246151062517,300.7843848937484,306.7272039649938,300.3267312132464,571]
["2017-08-21T04:50:00.000000000","303.93000000",303.93,303.93,303.93,"8.84149000",302.776,301.6114,298.85235,82.491897412444,59.64912280701882,61.06861733341557,39.68796617969582,0.25528416682078875,308.750613964894,0.5441659948410233,0.5558808532681491,-0.011714858427125718,304.4071885237474,301.14481147625264,306.81197342577155,300.4115006740241,571]
["2017-08-21T04:51:00.000000000","303.27000000",303.93,303.27,303.93,"41.93187000",302.94750000000005,301.69300000000004,298.877,82.491897412444,79.82456140350939,64.60571844837119,38.74931777719122,0.2841924406193074,308.7943204010404,0.5757033747442506,0.5598453575633694,0.0158580171808812,304.27920379589636,301.61579620410373,306.8979277104939,300.49745495874646,571]
["2017-08-21T04:52:00.000000000","303.93000000",303.93,303.93,303.93,"2.20343000",303.119,301.7746,298.90765,82.491897412444,99.99999999999997,79.82456140350939,37.87771568915126,0.26389298057507005,308.8380268371868,0.5938514259534031,0.5666465712413762,0.027204854712026938,303.92571928203336,302.3122807179667,306.9856324651325,300.58515971338505,571]
["2017-08-21T04:53:00.000000000","303.93000000",303.93,303.93,303.93,"8.20123000",303.184,301.8562,298.9383,82.491897412444,99.99999999999997,93.27485380116978,37.06837089311418,0.24504348196256412,308.8817332733333,0.6013024469753532,0.5735777463881716,0.027724700587181572,304.031122187175,302.33687781282504,307.0755513628629,300.67507861111545,571]
["2017-08-21T04:54:00.000000000","304.83000000",304.83,304.83,304.83,"2.72326000",303.294,301.9558,298.97345,88.27728260980949,99.99999999999996,99.99999999999996,37.68266778143058,0.2918260903938101,308.92543970947975,0.6720825637649455,0.5932787098635264,0.07880385390141909,304.3662387793789,302.2217612206211,307.1680395101027,300.76756675835526,571]
["2017-08-21T04:55:00.000000000","303.91000000",303.91,303.91,303.91,"0.43836000",303.358,302.03700000000003,299.00399999999996,64.73047670128773,83.85964912280753,94.61988304093582,35.93544605825153,0.3366956553656798,308.96914614562615,0.6464876972751199,0.6039205073458451,0.042567189929274774,304.416784208422,302.29921579157804,307.2633370360041,300.86286428425666,571]
["2017-08-21T04:56:00.000000000","303.91000000",303.91,303.91,303.91,"0.09596000",303.42199999999997,302.11460000000005,299.03455,64.73047670128773,67.71929824561506,83.85964912280753,34.313025886728155,0.3126459656967017,309.01285258177256,0.6190673580335329,0.6069498774833827,0.012117480550150161,304.4513609668156,302.3926390331843,307.3615619543128,300.96108920256535,571]
["2017-08-21T04:57:00.000000000","303.91000000",303.91,303.91,303.91,"0.17963000",303.469,302.1922,299.0651,64.73047670128773,51.57894736842262,67.71929824561508,32.80649287031362,0.29031411100407933,309.056559017919,0.5905292875959844,0.6036657595059031,-0.013136471909918623,304.49735596949864,302.44064403050135,307.4627025100853,301.0622297583379,571]
["2017-08-21T04:58:00.000000000","303.91000000",303.91,303.91,303.91,"2.56429000",303.516,302.2524,299.09565000000003,64.73047670128773,51.57894736842262,56.95906432748677,31.40756935507157,0.2695773887895015,309.10026545406544,0.5614407220098769,0.5952207520066979,-0.03378002999682095,304.5347129134371,302.49728708656295,307.5666102840344,301.166137532287,571]
["2017-08-21T04:59:00.000000000","303.91000000",303.91,303.91,303.91,"1.85100000",303.54200000000003,302.29380000000003,299.1262,64.73047670128773,51.57894736842262,51.57894736842262,30.10856894806111,0.2503218610188222,309.1439718902119,0.5322523504308947,0.5826270716915373,-0.050374721260642574,304.5729917555458,302.5110082444543,307.6729961217258,301.2725233699784,571]
["2017-08-21T05:00:00.000000000","303.91000000",303.91,303.91,303.91,"2.66530000",303.577,302.335,299.15675,64.73047670128774,51.57894736842262,51.57894736842262,28.902354284408556,0.2324417280889058,309.1876783263583,0.5033184142886284,0.5667653402109556,-0.06344692592232715,304.6080596491005,302.5459403508995,307.7814313355223,301.3809585837749,571]
["2017-08-21T05:01:00.000000000","303.91000000",304.83,303.91,304.43,"8.84679000",303.63800000000003,302.3866,299.1899,71.44592187662933,60.70175438596626,54.61988304093717,29.38068260811652,0.28155303322541103,309.2313847625048,0.5163950350969344,0.5566912791881514,-0.040296244091217015,304.71817776314975,302.5578222368503,307.8913565229244,301.490883771177,571]
["2017-08-21T05:02:00.000000000","304.43000000",304.43,304.43,304.43,"0.00000000",303.69899999999996,302.4382,299.22305,71.44592187662933,69.8245614035099,60.70175438596626,29.82484462298819,0.26144210228073833,309.2750911986512,0.5207554071251366,0.5495041047755485,-0.02874869765041188,304.81287431966217,302.58512568033774,308.00209976907126,301.60162701732384,571]
["2017-08-21T05:03:00.000000000","304.43000000",304.43,304.43,304.43,"0.00000000",303.76,302.48980000000006,299.25620000000004,71.44592187662931,77.41790373369432,69.31473984105683,30.237280779654743,0.24276766640354228,309.31879763479765,0.5182371184620251,0.5432507075128439,-0.02501358905081874,304.89352547390996,302.62647452609,308.11290504370595,301.7124322919585,571]
["2017-08-21T05:04:00.000000000","306.14000000",306.14,306.14,306.14,"7.03101000",303.9065,302.5756,299.2979,83.9766345667594,84.43544759334313,77.22597091018245,32.34282494672415,0.34756997594614725,309.36250407094406,0.6467685205811335,0.5639542701265019,0.08281425045463164,305.41362010138624,302.39937989861374,308.2229704108009,301.82249765905345,571]
["2017-08-21T05:05:00.000000000","306.14000000",306.14,306.14,306.14,"0.08624000",304.065,302.6614,299.3396,83.9766345667594,91.45299145299195,84.43544759334314,34.29797310186001,0.3227435490928505,309.4062105070905,0.7400991801264922,0.5991832521264999,0.1409159279999923,305.7950924830778,302.3349075169222,308.33149441816215,301.9310216664147,571]
["2017-08-21T05:06:00.000000000","305.22000000",305.22,305.22,305.22,"2.11153000",304.1795,302.72880000000004,299.3767,65.92492436308456,86.24813153961172,87.37885686198227,33.95275698594738,0.3654047241576448,309.44991694323693,0.731396999654919,0.6256260016321837,0.10577099802273526,305.897038645854,302.461961354146,308.4377278998701,302.03725514812265,571]
["2017-08-21T05:07:00.000000000","305.22000000",305.22,305.22,305.22,"3.88507000",304.294,302.7962,299.4188,65.92492436308456,72.49626307922345,83.39912869060905,33.63219916402851,0.33930438671781255,309.4936233793834,0.7162440434489667,0.6437496099955404,0.07249443345342632,305.9678506504469,302.62014934955306,308.54102755460144,302.140554802854,571]
["2017-08-21T05:08:00.000000000","305.22000000",305.22,305.22,305.22,"0.00000000",304.40850000000006,302.88259999999997,299.4609,65.92492436308456,58.7443946188352,72.49626307922347,33.33453832938957,0.3150683590951113,309.5373298155298,0.6962097439320587,0.6542416367828441,0.04196810714921462,306.00497455350893,302.8120254464912,308.64090716071127,302.24043440896384,571]
["2017-08-21T05:09:00.000000000","306.14000000",306.14,306.14,306.14,"1.12813000",304.569,302.9918,299.51355,73.13710704274368,72.49626307922345,67.91230692576072,34.02196046044926,0.35827776201688677,309.58103625167627,0.7459696546360988,0.672587240353495,0.07338241428260373,306.1839662535177,302.9540337464823,308.7370822035001,302.3366094517527,571]
["2017-08-21T05:10:00.000000000","305.85000000",306.14,305.85,306.14,"6.22264000",304.6795,303.101,299.54929999999996,73.13710704274368,86.24813153961172,72.49626307922345,34.03759227401909,0.35340077901567796,309.6247426878227,0.7764542609752993,0.693360644477856,0.0830936164974434,306.40322242545045,302.9557775745496,308.8295040176543,302.4290312659069,571]
["2017-08-21T05:11:00.000000000","306.14000000",306.22,306.14,306.22,"3.25196000",304.794,303.2118,299.58545,73.69851895178716,100.0,86.24813153961173,34.13568649926914,0.33387215194313224,309.66844912396914,0.7978714965860263,0.7142628148994901,0.08360868168653623,306.60536854339483,302.98263145660513,308.91838024063355,302.5179074888861,571]
["2017-08-21T05:12:00.000000000","306.22000000",306.22,306.22,306.22,"4.99681000",304.9085,303.3226,299.6216,73.69851895178715,100.0,95.41604384653725,34.22677399414419,0.3100241410900511,309.71215556011555,0.8055588293684082,0.7325220177932736,0.07303681157513453,306.77558623260956,303.04141376739045,309.0041793520224,302.60370660027496,571]
["2017-08-21T05:13:00.000000000","306.22000000",306.22,306.22,306.22,"3.30614000",305.023,303.4334,299.65775,73.69851895178714,100.0,100.0,34.3113552393853,0.2878795595836186,309.755861996262,0.8024015108433105,0.746497916403281,0.05590359444002946,306.9166958573118,303.1293041426882,309.08761824404354,302.6871454922961,571]
["2017-08-21T05:14:00.000000000","306.22000000",306.22,306.22,306.22,"2.62056000",305.09250000000003,303.5438,299.7101,73.69851895178715,100.0,100.0,34.38989496710919,0.26731673389907423,309.7995684324084,0.7907836514764313,0.7553550634179111,0.035428588058520116,307.0535902579942,303.13140974200587,309.1696330294528,302.7691602777054,571]
["2017-08-21T05:15:00.000000000","306.21000000",306.21,306.21,306.21,"2.02331000",305.20750000000004,303.654,299.7462,73.44046352577713,99.81378026070674,99.9379267535689,34.433974728598464,0.24893696719200076,309.8432748685549,0.771871839704886,0.7586584186753063,0.013213421029579786,307.1473646860025,303.2676353139976,309.25133454896115,302.8508617972137,571]
["2017-08-21T05:16:00.000000000","305.06000000",306.21,305.06,306.21,"45.76282000",305.32250000000005,303.7682,299.79810000000003,73.44046352577712,99.62756052141349,99.81378026070674,32.07525525467018,0.3132986123925711,309.8869813047013,0.7482586328786738,0.7565784615159798,-0.00831982863730607,307.2131282024764,303.4318717975237,309.3339512038265,302.93347845207904,571]
["2017-08-21T05:17:00.000000000","305.06000000",305.06,305.06,305.06,"1.11254000",305.38,303.85940000000005,299.82845,50.061498280980565,66.29422718808014,88.57852265673345,29.885015743165354,0.373062997221672,309.93068774084776,0.6294932015148333,0.7311614095157506,-0.10166820800091725,307.16213355279535,303.59786644720464,309.4187627328914,303.018289981144,571]
["2017-08-21T05:18:00.000000000","305.06000000",306.21,305.06,306.21,"1.35890000",305.495,303.97360000000003,299.86455,62.810909230989,66.19309060553296,77.37162610500887,29.37569688873411,0.4285584974201228,309.97439417699417,0.6210075421669217,0.7091306360459848,-0.08812309387906314,307.17687395484876,303.81312604515125,309.5070293090989,303.1065565573515,571]
["2017-08-21T05:19:00.000000000","306.21000000",306.21,306.21,306.21,"0.00000000",305.61,304.0878,299.9006,62.810909230989,66.09195402298575,66.19309060553296,28.90275795247653,0.3979471761758281,310.01810061314063,0.6072822245334919,0.6887609537434862,-0.08147872920999433,307.15129815415395,304.0687018458461,309.59992078965695,303.1994480379095,571]
["2017-08-21T05:20:00.000000000","306.21000000",306.21,306.21,306.21,"3.20072000",305.725,304.202,299.93665,62.810909230989004,99.13793103447864,77.14099188766579,28.463600368808777,0.3695223778775545,310.06180704928704,0.5896081753957674,0.6689303980739425,-0.07932222267817512,307.07285014003713,304.3771498599629,309.6984510687878,303.29797831704036,571]
["2017-08-21T05:21:00.000000000","306.21000000",306.22,306.21,306.21,"3.18875000",305.81399999999996,304.31620000000004,299.98855,62.81090923098901,99.13793103447864,88.12260536398101,28.070054218517406,0.343842208029161,310.1055134854335,0.5690418044143826,0.6489526793420305,-0.07991087492764792,307.03737892739645,304.5906210726035,309.8034222202103,303.40294946846285,571]
["2017-08-21T05:22:00.000000000","306.22000000",306.22,306.22,306.22,"4.27891000",305.9035,304.4306,300.0405,62.92162670711768,99.42528735631907,99.23371647509212,27.70461850753256,0.31999633602708133,310.1492199215799,0.5472414647063601,0.6286104364148964,-0.0813689717085363,306.95919455809786,304.84780544190215,309.9153824687935,303.51490971704607,571]
["2017-08-21T05:23:00.000000000","306.22000000",306.22,306.21,306.21,"0.83607000",305.9925,304.50219999999996,300.0924,62.72053458768259,99.42528735631907,99.32950191570559,27.339070747286527,0.2978537405965788,310.1929263577264,0.5231273357076702,0.6075138162734512,-0.08438648056578102,306.80941798853814,305.17558201146187,310.03460101903204,303.6341282672846,571]
["2017-08-21T05:24:00.000000000","306.21000000",306.49,306.21,306.49,"6.63211000",306.01,304.5794,300.1457,65.99734044635922,99.71264367815952,99.52107279693257,27.441221403492257,0.29657847341111104,310.2366327938728,0.5206091168545299,0.590132876389667,-0.06952375953513712,306.8533741755574,305.1666258244426,310.16106145259636,303.7605887008489,571]
["2017-08-21T05:25:00.000000000","306.49000000",307.5,306.21,306.21,"4.59604000",306.0135,304.651,300.19765,60.290273429990336,82.0896928584871,93.74254129765524,28.774515348515614,0.36753715388174774,310.28033923001925,0.4903671036008177,0.5701797218318972,-0.07981261823107955,306.85957978347034,305.1674202165297,310.29447389057214,303.8940011388247,571]
["2017-08-21T05:26:00.000000000","306.21000000",307.5,306.21,306.21,"3.83363000",306.063,304.7226,300.2496,60.290273429990336,64.75409836065514,82.18547829910058,30.01257401175159,0.4334273571759103,310.32404566616566,0.46108498947211274,0.5483607753599404,-0.0872757858878277,306.8297098538541,305.29629014614585,310.43430453911856,304.0338317873711,571]
["2017-08-21T05:27:00.000000000","306.21000000",307.4,306.21,307.4,"1.69760000",306.17199999999997,304.81120000000004,300.29544999999996,72.15757335521587,63.38797814207559,70.07725645373928,31.162199913327846,0.48746826023477385,310.3677521023121,0.5278174072975617,0.5442521017474646,-0.016434694449902976,307.04131237193354,305.3026876280664,310.5798197679884,304.17934701624097,571]
["2017-08-21T05:28:00.000000000","307.40000000",307.4,305.28,307.4,"7.30970000",306.281,304.89979999999997,300.34405,72.15757335521587,79.64480874316847,69.2622950819664,29.947223689022664,0.604077670218005,310.41145853845853,0.5740856274480279,0.5502188068875773,0.02386682056045064,307.1912285427279,305.3707714572721,310.73014068432735,304.3296679325799,571]
["2017-08-21T05:29:00.000000000","307.40000000",307.4,307.4,307.4,"9.39305000",306.344,304.98,300.39265,72.15757335521587,95.90163934426135,79.64480874316847,28.81903148073928,0.560929265202433,310.455164974605,0.6037933711277788,0.5609337197356177,0.04285965139216108,307.3731238992446,305.3148761007554,310.88430341450066,304.48383066275323,571]
["2017-08-21T05:30:00.000000000","307.40000000",308.72,307.4,308.72,"4.44566000",306.473,305.0902,300.44785,80.30993174207204,97.26775956284088,90.9380692167569,29.394651234142586,0.615148603402263,310.4988714107514,0.7254869780435342,0.593844371397201,0.1316426066463332,307.92671386455385,305.0192861354462,311.04132010163437,304.64084734988694,571]
["2017-08-21T05:31:00.000000000","308.72000000",308.72,308.72,308.72,"5.22474000",306.598,305.2004,300.50305,80.30993174207204,98.63387978142043,97.26775956284088,29.929155290874228,0.5712094174449583,310.54257784689787,0.8125633141963817,0.6375881599570372,0.1749751542393445,308.3437903654207,304.8522096345793,311.2002360007627,304.79976324901526,571]
["2017-08-21T05:32:00.000000000","308.72000000",308.72,308.72,308.72,"0.00000000",306.723,305.3106,300.55825,80.30993174207205,100.0,98.63387978142043,30.42548048641075,0.5304087447703184,310.5862842830443,0.8715255340973727,0.6843756347851043,0.18714989931226833,308.6869969450067,304.75900305499334,311.3601789541906,304.95970620244316,571]
["2017-08-21T05:33:00.000000000","308.71000000",308.71,308.71,308.71,"21.88244000",306.84749999999997,305.42060000000004,300.62375,80.0880487513548,99.90310077519332,99.5123268522046,30.861926432183147,0.4932366915724418,310.62999071919074,0.906991369813511,0.7288987817907857,0.17809258802272532,308.976893106027,304.71810689397296,311.5203988164688,305.11992606472137,571]
["2017-08-21T05:34:00.000000000","308.72000000",308.72,308.72,308.72,"1.55797000",306.97249999999997,305.5308,300.67895,80.14711821048611,99.90310077519332,99.93540051679555,31.279362116980657,0.4587197850315564,310.67369715533715,0.9252396300491341,0.7681669514424554,0.15707267860667873,309.22955892700986,304.7154410729901,311.68029586030474,305.2798231085573,571]
["2017-08-21T05:35:00.000000000","306.77000000",308.72,306.77,308.72,"1.85750000",307.098,305.6458,300.732,80.14711821048613,99.90310077519332,99.90310077519332,29.94264354954731,0.5652398003864487,310.7174035914836,0.9289926586662318,0.8003320928872107,0.12866056577902107,309.4486986195586,304.7473013804414,311.8394385836057,305.4389658318583,571]
["2017-08-21T05:36:00.000000000","308.72000000",308.72,308.72,308.72,"10.36740000",307.22349999999994,305.7616,300.78505,80.14711821048613,100.0,99.93540051679554,28.701404879787773,0.5248655289302737,310.76111002763,0.9213462547774611,0.824534925265261,0.09681132951220017,309.63829833526404,304.80870166473585,311.99757241295583,305.5970996612084,571]
["2017-08-21T05:37:00.000000000","308.72000000",308.72,308.72,308.72,"1.02000000",307.4065,305.8774,300.8381,80.14711821048613,100.0,99.96770025839778,27.548826115011064,0.48737513400668264,310.8048164637765,0.9048558100807895,0.8405991022283668,0.06425670785242277,309.68883455040964,305.12416544959035,312.15462137466466,305.7541486229172,571]
["2017-08-21T05:38:00.000000000","308.72000000",308.72,308.72,308.72,"1.86924000",307.53200000000004,305.9932,300.8912,80.14711821048611,100.0,100.0,26.478574404861263,0.4525626244347767,310.8485228999229,0.8816241988787965,0.8488041215584528,0.032820077320343755,309.81339957043775,305.2506004295623,312.3106847919368,305.9102120401894,571]
["2017-08-21T05:39:00.000000000","308.76000000",308.76,308.76,308.76,"0.39400000",307.65950000000004,306.1098,300.94449999999995,80.48258906000362,100.0,100.0,25.40560121472433,0.42309386554657574,310.89222933606936,0.8565666778643504,0.8503566328196324,0.0062100450447180044,309.91600592731174,305.40299407268833,312.46603049742794,306.0655577456805,571]
["2017-08-21T05:40:00.000000000","308.76000000",308.76,308.76,308.76,"0.78800000",307.787,306.2064,300.9978,80.48258906000363,100.0,100.0,24.409268966740044,0.39287287515039176,310.93593577221577,0.8271732733331874,0.8457199609223434,-0.018546687589156008,309.98899999999827,305.5850000000017,312.6210850784382,306.2206123266908,571]
["2017-08-21T05:41:00.000000000","308.76000000",310.58,308.76,309.28,"15.07389000",307.94050000000004,306.3134,301.0537,84.44539596337717,91.82389937106912,97.2746331236897,24.569527544836433,0.4948105269253634,310.97964220836224,0.8361992581212121,0.8438158203621171,-0.0076165622409050115,310.10913528514874,305.77186471485135,312.7764205488513,306.3759477971039,571]
["2017-08-21T05:42:00.000000000","310.58000000",310.58,309.27,310.0,"15.00304000",308.1295,306.4348,301.1132,88.06024366492977,86.74953366678228,92.85781101261712,24.718339081640224,0.5530383464306948,311.02334864450864,0.8911774597856379,0.8532881482468213,0.037889311538816584,310.3241250249169,305.9348749750831,312.9327358696845,306.5322631179371,571]
["2017-08-21T05:43:00.000000000","310.26000000",310.26,310.26,310.26,"0.78800000",308.332,306.56140000000005,301.17395,89.04987963580203,83.94988362303782,87.50777222029642,24.85652122295803,0.5321070359713588,311.0670550806551,0.9448364216619325,0.8715978029298436,0.07323861873208892,310.52819306983486,306.13580693016513,313.0908312097705,306.69035845802307,571]
["2017-08-21T05:44:00.000000000","310.26000000",312.71,310.26,311.35,"2.59112000",308.575,306.69180000000006,301.24014999999997,92.03171020278171,84.49410995342798,85.0645090810827,26.897263723757163,0.6690993905448325,311.1107615168015,1.063061119181441,0.9098904661801631,0.15317065300127786,310.9687710834559,306.18122891654406,313.2515729660024,306.851100214255,571]
["2017-08-21T05:45:00.000000000","311.35000000",312.7,311.35,311.35,"3.26206000",308.832,306.8406,301.30635,92.03171020278172,81.93660135917406,83.46019831187995,28.79223890307064,0.7177351483630564,311.154467952948,1.143572650067938,0.9566269029577181,0.18694574711021983,311.2584014507062,306.4055985492938,313.415848438492,307.01537568674456,571]
["2017-08-21T05:46:00.000000000","311.35000000",311.35,311.35,311.35,"0.78900000",309.089,306.9894,301.37255,92.03171020278172,77.10437710437782,81.17836280565996,30.55185871243315,0.6664683520514095,311.1981743890944,1.193619317855621,1.0040253859372987,0.1895939319183222,311.4376838867732,306.7403161132268,313.58451061411927,307.18403786237184,571]
["2017-08-21T05:47:00.000000000","310.27000000",310.27,310.26,310.26,"0.78800000",309.232,307.1164,301.45079999999996,68.67479471109688,70.98765432098817,76.67621092818001,30.337747699821843,0.6967206126191683,311.24188082524086,1.1322756038105695,1.029675429511953,0.10260017429861645,311.4987650958994,306.96523490410067,313.7583155326769,307.35784278092945,571]
["2017-08-21T05:48:00.000000000","309.23000000",309.23,309.23,309.23,"0.72386000",309.3235,307.2228,301.52395,54.57875713527632,59.090909090909584,69.06098017209186,28.804427871896387,0.7205262831463687,311.28558726138726,0.989145621538114,1.0215694679171854,-0.032423846379071364,311.4290856667415,307.21791433325853,313.9378568529936,307.5373841012462,571]
["2017-08-21T05:49:00.000000000","309.23000000",309.23,309.23,309.23,"0.00000000",309.415,307.3292,301.5961,54.57875713527632,37.65010168518964,55.90955503236247,27.380630888822754,0.6690601200644852,311.3292936975337,0.8657344317629736,0.9904024606863431,-0.12466802892336948,311.3285778008712,307.50142219912885,314.12350410044803,307.7230313487006,571]
["2017-08-21T05:50:00.000000000","310.33000000",310.33,310.33,310.33,"0.94040000",309.4955,307.4576,301.67375,63.78551665951465,31.51565783144728,42.75222286918217,27.05807631672882,0.6998415400598768,311.37300013368014,0.846928121463236,0.9617075928417218,-0.11477947137848576,311.4207789408256,307.5702210591744,314.3153522728289,307.91487952108145,571]
["2017-08-21T05:51:00.000000000","310.33000000",310.33,310.33,310.33,"0.81760000",309.57599999999996,307.5756,301.7514,63.78551665951465,31.161236424393888,33.4423319803436,26.75856135692731,0.6498528586270284,311.4167065698266,0.8225422302430161,0.9338745203219807,-0.11133229007896461,311.4994801792548,307.6525198207451,314.51319070510965,308.1127179533622,571]
["2017-08-21T05:52:00.000000000","311.70000000",311.7,309.9,309.9,"1.42913000",309.63500000000005,307.685,301.8269,58.417250550731076,36.5208379598781,33.06591073857309,27.480655855726713,0.7320062258679557,311.460413005973,0.7597607800819333,0.8990517722739713,-0.139290992192038,311.52187572457393,307.74812427542616,314.71649818679396,308.3160254350465,571]
["2017-08-21T05:53:00.000000000","311.70000000",311.7,311.7,311.7,"4.32721000",309.78450000000004,307.8304,301.9114,69.85453034679736,47.88067214449601,38.52091550958934,28.151172176040443,0.808291495448817,311.5041194421195,0.8455045353109654,0.8883423248813701,-0.04283778957040474,311.82229758562664,307.74670241437343,314.9244693069965,308.5239965552491,571]
["2017-08-21T05:54:00.000000000","311.70000000",311.7,311.7,311.7,"5.47238000",309.9335,307.9416,301.99589999999995,69.85453034679738,59.240506329113934,47.88067214449601,28.773794473474624,0.7505563886310442,311.5478258782659,0.9030473117973656,0.8912833222645693,0.011763989532796337,312.07149228248954,307.7955077175104,315.13607406925314,308.7356013175057,571]
["2017-08-21T05:55:00.000000000","311.70000000",311.7,311.7,311.7,"5.53371000",310.0825,308.05280000000005,302.0804,69.85453034679736,73.27925699597466,60.13347848986154,29.3519437496635,0.696945218014541,311.59153231441235,0.9378395462320555,0.9005945670580666,0.037244979173988835,312.27608040654644,307.8889195934535,315.35014931366584,308.9496765619184,571]
["2017-08-21T05:56:00.000000000","311.70000000",311.7,311.7,311.7,"4.29490000",310.2315,308.1824,302.1614,69.85453034679738,72.12813424511373,68.21596585673412,29.88879664898175,0.6471634167277881,311.63523875055876,0.9544107892081115,0.9113578114880757,0.0430529777200358,312.4394336493618,308.0235663506382,315.5655168424097,309.16504409066226,571]
["2017-08-21T05:57:00.000000000","312.75000000",314.28,312.75,314.28,"0.34617000",310.5095,308.3636,302.2553,80.30053020962428,80.65134099616853,75.35291074575231,31.880823536310874,0.7852231726758022,311.6789451867052,1.1623294463636853,0.9615521384631976,0.20077730790048764,313.22739974060545,307.79160025939456,315.78111982113455,309.3806470693871,571]
["2017-08-21T05:58:00.000000000","311.56000000",314.05,311.56,314.05,"3.54605000",310.77599999999995,308.5402,302.34805,77.71513822162306,88.807518682903,80.52899797472843,32.1384546617301,0.9234215174846715,311.72265162285163,1.2936351812136309,1.0279687470132843,0.2656664342003465,313.7709050068377,307.7810949931622,315.99616643101535,309.5956936792679,571]
["2017-08-21T05:59:00.000000000","314.05000000",314.05,314.05,314.05,"0.00000000",311.04049999999995,308.6984,302.4408,77.71513822162305,96.96369636963743,88.80751868290298,32.3776835639051,0.8574628376643378,311.7663580589981,1.3817677634326628,1.09872855029716,0.28303921313550284,314.2060298134721,307.8749701865278,316.21026817790914,309.8097954261617,571]
["2017-08-21T06:00:00.000000000","314.05000000",314.05,314.05,314.05,"0.00000000",311.30499999999995,308.8566,302.53355,77.71513822162305,95.44554455445618,93.73891986899888,32.59982468735331,0.796215492116885,311.8100644951445,1.435070866157787,1.1659970134692854,0.2690738526885015,314.54722454496596,308.06277545503394,316.423559891732,310.02308713998457,571]
["2017-08-21T06:01:00.000000000","314.05000000",314.05,314.05,314.05,"0.00000000",311.5435,309.0132,302.6263,77.71513822162305,95.44554455445618,95.9515951595166,32.80609858769808,0.7393429569656789,311.85377093129097,1.4604784723821922,1.2248933052518667,0.2355851671303255,314.85580599431563,308.23119400568436,316.6367892889668,310.23631653721935,571]
["2017-08-21T06:02:00.000000000","314.05000000",314.05,314.05,314.05,"0.56793000",311.746,309.1698,302.71905,77.71513822162305,95.44554455445618,95.44554455445618,32.99763863801822,0.6865327457538447,311.8974773674374,1.463741087260189,1.2726628616535312,0.19107822560665788,315.15002350167833,308.3419764983216,316.85136590976737,310.45089315801994,571]
["2017-08-21T06:03:00.000000000","314.05000000",314.05,314.05,314.05,"0.00000000",311.93549999999993,309.3264,302.8118,77.71513822162305,95.21331585213393,95.36813498701542,33.17549725617264,0.6374946924857129,311.94118380358384,1.449616456896706,1.3080535807021663,0.14156287619453978,315.4087951213477,308.4622048786522,317.06936206380493,310.6688893120575,571]
["2017-08-21T06:04:00.000000000","314.05000000",314.05,314.05,314.05,"4.41897000",312.0705,309.483,302.90455000000003,77.71513822162306,94.9810871498117,95.21331585213393,33.340651687316026,0.591959357308162,311.98489023973025,1.4220303053937187,1.3308489256404767,0.09118137975324192,315.650519413352,308.49048058664795,317.293461851682,310.8929890999346,571]
["2017-08-21T06:05:00.000000000","315.00000000",315.0,315.0,315.0,"2.14145000",312.253,309.6588,303.00205,81.78458680610957,96.49923896499297,95.56454732231286,34.22799820054323,0.6175336889290066,312.0285966758767,1.4599952259495694,1.3566781857022954,0.10331704024727406,316.03398981749183,308.47201018250814,317.52685807766477,311.12638532591734,571]
["2017-08-21T06:06:00.000000000","314.26000000",314.26,314.26,314.26,"0.98708000",312.3985,309.81980000000004,303.09585,70.92056549863597,91.07907684683748,94.18646765388071,33.82474624065451,0.6262812825769353,312.0723031120231,1.4140703605622207,1.3681566206742806,0.04591373988794012,316.25255383978697,308.54444616021306,317.77310065299275,311.3726279012453,571]
["2017-08-21T06:07:00.000000000","314.26000000",314.26,314.26,314.26,"0.53015000",312.5985,310.00379999999996,303.18965000000003,70.92056549863597,85.65891472868198,91.07907684683748,33.450297992186414,0.5815469052500113,312.1160095481696,1.3619745787281659,1.3669202122850577,-0.004945633556891815,316.402725413928,308.794274586072,318.035903656535,311.6354309047876,571]
["2017-08-21T06:08:00.000000000","313.28000000",313.28,313.28,313.28,"0.19205000",312.801,310.1452,303.27855,58.9029130289418,68.99224806201504,81.91007987917817,31.69475089765665,0.6100078405892975,312.159715984316,1.227461079243085,1.3390283856766632,-0.11156730643357826,316.2840498130195,309.31795018698045,318.31892135818646,311.91844860643903,571]
["2017-08-21T06:09:00.000000000","313.28000000",313.28,313.28,313.28,"2.49042000",313.0035,310.2866,303.359,58.902913028941796,59.4961240310071,71.38242894056803,30.064600024164726,0.5664358519757763,312.2034224204624,1.1080848493987219,1.292839678421075,-0.18475482902235307,316.07971374419503,309.9272862558049,318.62550604237026,312.22503329062283,571]
["2017-08-21T06:10:00.000000000","313.28000000",315.0,313.28,315.0,"1.43049000",313.23699999999997,310.4624,303.44809999999995,69.44274211244381,66.6666666666661,65.05167958656274,30.09883329279394,0.6488332911203657,312.24712885660887,1.139136693829471,1.2620990815027542,-0.12296238767328327,316.17173746695914,310.3022625330408,318.95846224559307,312.55798949384564,571]
["2017-08-21T06:11:00.000000000","315.00000000",315.0,315.0,315.0,"1.72520000",313.4705,310.6382,303.5372,69.44274211244381,83.33333333333304,69.83204134366875,30.13062132794964,0.6024880560403396,312.29083529275533,1.150483447228737,1.2397759546479508,-0.08929250741921368,316.1771767446397,310.7638232553603,319.3198129198656,312.9193401681182,571]
["2017-08-21T06:12:00.000000000","315.00000000",315.0,314.9,314.9,"0.57150000",313.7205,310.8118,303.62579999999997,68.26230087857942,98.06201550387554,82.68733850129156,30.0129769224432,0.5665960520374598,312.33454172890174,1.1382852232853793,1.2194778083754365,-0.08119258509005722,315.9420082714167,311.49899172858335,319.7105929582019,313.3101202064545,571]
["2017-08-21T06:13:00.000000000","314.90000000",314.9,314.9,314.9,"0.81283000",313.8805,310.98560000000003,303.7144,68.26230087857942,96.12403100775111,92.5064599483199,29.90373568875865,0.5261249054633554,312.37824816504815,1.1157562988478844,1.198733506469926,-0.08297720762204164,315.9528076508984,311.80819234910155,320.1306844144401,313.7302116626927,571]
["2017-08-21T06:14:00.000000000","314.90000000",314.9,314.9,314.9,"0.37834000",314.04049999999995,311.1538,303.803,68.26230087857942,94.18604651162667,96.12403100775111,29.80229740033728,0.4885445550731157,312.4219546011946,1.085390260626525,1.176064857301246,-0.09067459667472089,315.89765346699494,312.18334653300496,320.5787056195313,314.1782328677839,571]
["2017-08-21T06:15:00.000000000","314.62000000",314.9,314.62,314.9,"0.75685000",314.20050000000003,311.32759999999996,303.88695,68.26230087857942,94.18604651162667,94.83204134366815,29.22807627427601,0.4736485154250341,312.4656610373411,1.049230085260774,1.1506979028931517,-0.10146781763237755,315.7492992122839,312.65170078771615,321.0519633178825,314.65149056613507,571]
["2017-08-21T06:16:00.000000000","314.90000000",315.0,314.9,315.0,"8.50021000",314.3655,311.5034,303.9714,68.97173765484952,96.1240310077511,94.83204134366815,28.805077336038693,0.446959335751819,312.5093674734875,1.016919633504017,1.1239422490153248,-0.10702261551130787,315.44587910011745,313.28512089988254,321.5464730859856,315.1460003342382,571]
["2017-08-21T06:17:00.000000000","318.00000000",318.0,318.0,318.0,"3.50790000",314.5515,311.7154,304.07615000000004,81.98312599146382,98.06201550387554,96.1240310077511,30.544251005409393,0.6293193831981176,312.5530739096339,1.219332588583427,1.1430203169289452,0.07631227165448173,316.46703934962716,312.6359606503728,322.0570489060863,315.6565761543389,571]
["2017-08-21T06:18:00.000000000","318.00000000",318.0,318.0,318.0,"1.87525000",314.749,311.9274,304.1809,81.98312599146381,99.99999999999999,98.06201550387554,32.159197984110754,0.5843679986839664,312.59678034578036,1.3640227090749022,1.1872207953581366,0.17680191371676557,317.165898011909,312.33210198809104,322.577458179277,316.1769854275296,571]
["2017-08-21T06:19:00.000000000","318.63000000",320.88,318.63,320.88,"2.39974000",315.0905,312.197,304.29775,87.71756788517223,100.0,99.3540051679585,34.67036893169581,0.7483417130636827,312.64048678192677,1.6915830859946936,1.2880932534854481,0.4034898325092455,318.66751258034816,311.5134874196519,323.10063404916883,316.7001612974214,571]
["2017-08-21T06:20:00.000000000","320.88000000",321.7,320.88,321.35,"6.10449000",315.4555,312.44960000000003,304.4095,88.36821872619932,98.61441013460028,99.53813671153341,37.20021820617799,0.753460162130562,312.68419321807323,1.966434286305116,1.4237614600493818,0.5426728262557343,319.9144078259107,310.99659217408924,323.61893304698106,317.2184602952336,571]
["2017-08-21T06:21:00.000000000","321.35000000",321.35,321.35,321.35,"6.71555000",315.8205,312.70219999999995,304.52125,88.36821872619932,97.22882026920058,98.61441013460029,39.54936396105431,0.6996415791212361,312.72789965421964,2.159364038271349,1.570881975693775,0.5884820625775737,320.9099890706206,310.73101092937935,324.1244230978164,317.723950346069,571]
["2017-08-21T06:22:00.000000000","321.35000000",324.22,321.35,324.22,"1.24220000",316.329,313.0122,304.64735,91.5415096350027,97.22882026920058,97.69068355766716,42.27797811133292,0.8546671806125768,312.7716060903661,2.5148575586064794,1.7596770922763163,0.7551804663301631,322.5218988365681,310.13610116343193,324.60918509999,318.20871234824256,571]
["2017-08-21T06:23:00.000000000","324.22000000",325.8,324.22,325.8,"27.48247000",316.9165,313.354,304.78135000000003,92.71913350900488,98.61441013460029,97.69068355766716,45.0212213971658,0.9064766677116775,312.8153125265125,2.8907586636142923,1.9858934065439116,0.9048652570703808,324.2562936619475,309.5767063380525,325.0656107470458,318.6651379952984,571]
["2017-08-21T06:24:00.000000000","325.80000000",325.8,324.75,324.75,"0.73170000",317.4515,313.6746,304.9101,84.31777045789835,96.8694096601073,97.57088002130273,47.568518734010624,0.9167283343037013,312.859018962659,3.0685642739352943,2.202427580022188,0.8661366939131061,325.4112142536628,309.4917857463372,325.4866800241024,319.08620727235495,571]
["2017-08-21T06:25:00.000000000","325.80000000",325.8,324.75,324.75,"0.72985000",317.939,313.9952,305.03885,84.31777045789836,93.7388193202146,96.40754637164072,49.933866261080816,0.9262477389962949,312.9027253988054,3.1729012703527815,2.396522318088307,0.7763789522644746,326.41591429707546,309.4620857029246,325.86620377573155,319.4657310239841,571]
["2017-08-21T06:26:00.000000000","324.75000000",324.75,324.75,324.75,"1.75675000",318.4635,314.31579999999997,305.1676,84.31777045789835,90.60822898032191,93.73881932021459,52.130260393360274,0.8600871862108452,312.94643183495185,3.21848836133114,2.5609155267368733,0.6575728345942666,327.2571688020394,309.6698311979606,326.1990197107019,319.7985469589545,571]
["2017-08-21T06:27:00.000000000","324.23000000",325.05,323.71,324.21,"45.84455000",318.96099999999996,314.6256,305.30244999999996,79.68021217362343,88.99821109123418,91.11508646392356,52.820796232044906,0.8943666729100729,312.99013827109826,3.1744498900312124,2.683622399395741,0.49082749063547126,327.8721815153749,310.049818484625,326.4811339053394,320.08066115359196,571]
["2017-08-21T06:28:00.000000000","324.21000000",329.22,323.7,324.21,"8.59599000",319.5075,314.9354,305.4373,79.68021217362343,80.69044526674323,86.76562844609977,54.31058872500414,1.224769053416499,313.0338447072447,3.1037707471035105,2.7676520689372954,0.3361186781662151,328.29784441873346,310.7171555812665,326.709803973707,320.30933122195955,571]
["2017-08-21T06:29:00.000000000","329.22000000",329.22,322.55,329.22,"5.57270000",320.3045,315.3446,305.5972,87.23480489917331,83.82103560663592,84.5032306548711,54.645077420180186,1.6137141210296073,313.07755114339113,3.412682863076384,2.8966582277651134,0.5160246353112705,329.56946082020625,311.0395391797938,326.8835642531405,320.48309150139306,571]
["2017-08-21T06:30:00.000000000","329.22000000",329.22,325.01,325.01,"4.70663000",320.805,315.6696,305.73605,65.27351136881455,76.0542166223067,80.18856583189527,54.95567406570081,1.7991631123846379,313.1212575795376,3.2799765965243637,2.9733219015169636,0.30665469500740006,329.95039774968564,311.6596022503144,327.00219727535836,320.6017245236109,571]
["2017-08-21T06:31:00.000000000","329.22000000",329.49,329.22,329.49,"1.00112000",321.5295,316.0738,305.8973,73.04894327317409,87.49257278669035,82.45594167187765,55.310000965009216,1.9906514615000221,313.164964015684,3.496004717071628,3.0778584646278966,0.4181462524437314,331.01026679388076,312.0487332061192,327.06665914496404,320.6661863932166,571]
["2017-08-21T06:32:00.000000000","329.22000000",329.49,329.22,329.49,"5.62847000",322.25899999999996,316.4636,306.05075,73.04894327317409,87.49257278669035,83.67978739856245,55.6390188000813,1.8677477856785907,313.20867045183047,3.625417008473846,3.1873701733970865,0.4380468350767597,331.8318844137986,312.6861155862013,327.0789689555314,320.678496203784,571]
["2017-08-21T06:33:00.000000000","325.30000000",325.3,323.53,323.53,"12.76539000",322.69050000000004,316.729,306.1744,54.292801247887326,76.92605497483535,83.97040018273869,51.89124511103278,2.1600515152729796,313.2523768879769,3.210051515886164,3.1919064418949024,0.01814507399126164,331.6564053642088,313.7245946357913,327.0420738237158,320.64160107196835,571]
["2017-08-21T06:34:00.000000000","320.28000000",321.98,320.28,321.98,"2.18678000",323.0445,316.9416,306.2903,50.650440764251734,49.745454178599516,71.38802731337508,49.27861015421865,2.2379049784677667,313.29608332412334,2.7243942038487603,3.0984039942856745,-0.3740097904369142,331.2815370279577,314.80746297204234,326.95970138181093,320.5592286300635,571]
["2017-08-21T06:35:00.000000000","321.98000000",321.98,321.98,321.98,"0.71870000",323.3985,317.1542,306.4062,50.65044076425174,22.56485338236368,49.745454178599516,46.8525919800341,2.078054622862926,313.33978976026975,2.312846233405196,2.941292442109579,-0.628446208704383,330.76786706915493,316.0291329308451,326.83621061611166,320.4357378643642,571]
["2017-08-21T06:36:00.000000000","321.98000000",325.3,321.98,325.2,"2.72371000",323.9085,317.4312,306.5382,57.51713914142397,30.112196887441446,34.14083481613488,43.85433169702334,2.166765006944145,313.3834961964162,2.2209172396570693,2.7972174016190774,-0.5763001619620081,330.2179604365146,317.5990395634854,326.6764498822344,320.275977130487,571]
["2017-08-21T06:37:00.000000000","321.16000000",326.49,321.16,324.81,"11.51726000",324.24899999999997,317.7222,306.66825,56.491855678126186,40.35468693449166,31.01057906809893,41.50039114522399,2.3927103635909908,313.4272026325626,2.092472389972272,2.6562683992897167,-0.5637960093174446,329.95215666977,318.54584333022996,326.48562802261387,320.08515527086644,571]
["2017-08-21T06:38:00.000000000","324.80000000",324.8,322.26,323.06,"7.06654000",324.502,317.9988,306.78954999999996,52.01157894930122,44.2634817227652,38.243455181566105,39.314589204267456,2.4039453376202062,313.4709090687091,1.8283919819289167,2.4906931158175567,-0.66230113388864,329.476203855889,319.527796144111,326.26920114286094,319.8687283911135,571]
["2017-08-21T06:39:00.000000000","323.06000000",323.06,323.06,323.06,"0.00000000",324.611,318.2754,306.9063,52.01157894930121,36.51827723488978,40.37881529738221,37.28491597337924,2.23223495636162,313.5146155048555,1.600655001474081,2.312685492948862,-0.7120304914747808,329.353075073208,319.868924926792,326.03277425675117,319.63230150500374,571]
["2017-08-21T06:40:00.000000000","323.06000000",323.06,323.06,323.06,"0.00000000",324.6965,318.53,307.02305,52.01157894930121,30.184581976113122,36.98878031125603,35.40021940184019,2.07278960233579,313.55832194100196,1.4039875096479477,2.130945896288679,-0.7269583866407312,329.25855337539366,320.13444662460637,325.7820142022798,319.3815414505324,571]
["2017-08-21T06:41:00.000000000","323.06000000",323.06,323.06,323.06,"0.00000000",324.78200000000004,318.7846,307.1398,52.01157894930121,30.184581976113122,32.29581372903868,33.6501440139825,1.9247332021689478,313.6020283771484,1.2339034347454572,1.9515374039800346,-0.7176339692345775,329.1499404757781,320.41405952422195,325.52256843208113,319.1220956803337,571]
["2017-08-21T06:42:00.000000000","323.06000000",323.06,323.06,323.06,"0.12336000",324.724,319.0478,307.25655,52.01157894930121,30.184581976113122,30.184581976113122,32.02507401097178,1.78725225915688,313.64573481329484,1.0865851033005356,1.778546943844135,-0.6919618405435994,329.1506619477819,320.2973380522181,325.2599838210283,318.85951106928087,571]
["2017-08-21T06:43:00.000000000","321.40000000",321.4,320.14,320.14,"5.51881000",324.44100000000003,319.21659999999997,307.3587,43.64542349656239,20.123054650742073,26.830739534322774,30.50422736950424,1.8681628120742468,313.68944124944124,0.7258475489969669,1.5680070648747015,-0.8421595158777346,329.2624143153168,319.6195856846833,324.9996206278294,318.599147876082,571]
["2017-08-21T06:44:00.000000000","321.59000000",323.06,320.13,323.06,"6.08596000",324.3565,319.4438,307.47544999999997,51.96609652618882,20.496000259843974,23.601212295566388,28.4025000181176,1.9440083254975153,313.7331476855877,0.6678811170041854,1.3879818753005984,-0.720100758296413,329.2124047560616,319.5005952439384,324.7465590520943,318.3460863003469,571]
["2017-08-21T06:45:00.000000000","323.06000000",323.06,322.99,322.99,"0.72224000",324.2685,319.6696,307.59184999999997,51.76876478840472,20.61965811965815,20.412904343414734,26.45089604897286,1.8101505879619781,313.7768541217341,0.609270594878808,1.2322396192162404,-0.6229690243374324,329.15637591904107,319.38062408095897,324.50549904090786,318.10502628916043,571]
["2017-08-21T06:46:00.000000000","322.98000000",322.98,321.66,321.66,"0.73909000",324.11400000000003,319.8688,307.7016,48.036388053561986,28.63852604418659,23.251394807896236,25.13556866099011,1.7758541173932643,313.8205605578806,0.4503105493973294,1.0758538052524582,-0.6255432558551288,329.12502145275215,319.1029785472479,324.28065751075894,317.8801847590115,571]
["2017-08-21T06:47:00.000000000","319.42000000",319.42,315.73,316.97,"18.15826000",323.75200000000007,319.9226,307.78790000000004,37.71127581473922,22.045440965971427,23.767875043272056,25.89923177812562,2.0725788232937457,313.864266994027,-0.053493595061354426,0.8499843251896957,-0.9034779202510501,329.6504458970091,317.85355410299104,324.07567024770714,317.6751974959597,571]
["2017-08-21T06:48:00.000000000","316.97000000",317.17,316.97,317.17,"0.74824000",323.4,319.985,307.8805,38.320125039994046,16.321222323537132,22.335063111231715,26.608347529751452,1.9388231930584772,313.90797343017346,-0.4316479122861665,0.5936578776945233,-1.0253057899806897,329.9512319452103,316.8487680547897,323.8935077439314,317.493034992184,571]
["2017-08-21T06:49:00.000000000","318.45000000",318.45,318.45,318.45,"0.74812000",322.86150000000004,320.073,307.9795,42.21320721517299,16.72862453531592,18.36509594160816,26.584485833896277,1.8917643935542983,313.95167986631986,-0.6208953356128859,0.35074723503304145,-0.9716425706459273,329.17693593110926,316.5460640688908,323.7364146017864,317.335941850039,571]
["2017-08-21T06:50:00.000000000","318.45000000",318.45,318.45,318.45,"0.75064000",322.5335,320.161,308.0785,42.213207215172986,21.31350681536537,18.12111789140614,26.5623285448879,1.756638365443277,313.99538630246633,-0.7620903785542055,0.12817971231559205,-0.8902700908697976,329.04682871886155,316.02017128113846,323.60588065121215,317.2054078994647,571]
["2017-08-21T06:51:00.000000000","315.24000000",318.45,315.24,317.49,"1.14623000",321.9335,320.2298,308.1727,40.016271556456466,24.69772855713327,20.91328663593819,27.436016743621177,1.8604499107687558,314.03909273861274,-0.9406096813879117,-0.08557816642510868,-0.8550315149628029,327.9660990252915,315.90090097470846,323.5026487008752,317.1021759491278,571]
["2017-08-21T06:52:00.000000000","317.49000000",317.49,317.49,317.49,"0.75696000",321.3335,320.2986,308.2616,40.01627155645646,25.86225125970073,23.95782887739979,28.24729864244493,1.7275606314281304,314.0827991747592,-1.0697560333928209,-0.28241373981865114,-0.7873422935741697,326.5757372132468,316.09126278675325,323.4267593522627,317.0262866005153,571]
["2017-08-21T06:53:00.000000000","317.49000000",317.49,317.49,317.49,"0.71650000",321.0315,320.36740000000003,308.3505,40.01627155645647,27.026773962268194,25.86225125970073,29.00063183420985,1.6041634434689782,314.1265056109056,-1.158748120765381,-0.45768061600799714,-0.7010675047573838,326.42648016678004,315.63651983321995,323.37762830948236,316.97715555773493,571]
["2017-08-21T06:54:00.000000000","318.45000000",320.26,318.45,320.26,"0.74852000",320.9455,320.4916,308.45324999999997,49.48977978136013,40.57971014492748,31.1562451222988,28.166411903854293,1.6874374832211927,314.1702120470521,-0.9942974983848103,-0.5650039924833598,-0.42929350590145055,326.33208880925116,315.5589111907488,323.35414702779667,316.95367427604924,571]
["2017-08-21T06:55:00.000000000","318.27000000",320.26,318.27,320.26,"4.28134000",320.85949999999997,320.59680000000003,308.556,49.489779781360134,52.38704177323092,39.9978419601422,27.455031263255176,1.7090490915625367,314.2139184831985,-0.854123392549468,-0.6228278724965814,-0.23129552005288656,326.23218080197864,315.4868191980213,323.3547942506709,316.9543214989235,571]
["2017-08-21T06:56:00.000000000","320.26000000",321.68,320.26,321.68,"0.59577000",320.6835,320.74519999999995,308.66585,53.82546598890861,70.2472293265131,54.40466041489051,26.090249363429464,1.6884027278794995,314.25762491934495,-0.6212904219656252,-0.6225203823903902,0.0012299604247649754,325.6943333638179,315.67266663618204,323.3777446760347,316.97727192428727,571]
["2017-08-21T06:57:00.000000000","321.68000000",323.07,321.68,323.07,"3.06524000",320.5965,320.9214,308.78265,57.65698915638575,82.18243819266831,68.27223643080411,24.255822745523933,1.6670882473166773,314.30133135549136,-0.32090800430631816,-0.5621979067735758,0.24128990246725768,325.37265441542155,315.82034558457843,323.4209620047585,317.0204892530111,571]
["2017-08-21T06:58:00.000000000","323.07000000",323.07,323.07,323.07,"0.76264000",320.597,321.1172,308.89945,57.656989156385755,94.11764705882354,82.18243819266831,22.552426600325937,1.548010515365486,314.3450377916378,-0.08190858301418302,-0.4661400420216973,0.38423145900751426,325.37418787572255,315.8198121242774,323.48226686057603,317.0817941088286,571]
["2017-08-21T06:59:00.000000000","323.07000000",323.07,321.79,321.79,"0.66376000",320.5335,321.2874,309.00985000000003,52.963357749271914,94.55087271179234,90.28365265442807,21.482218040572473,1.528866907125092,314.38874422778423,0.004166844870098885,-0.3720786646433381,0.376245509513437,325.21076105749415,315.85623894250585,323.5593749993621,317.15890224761466,571]
["2017-08-21T07:00:00.000000000","320.28000000",320.28,319.28,319.28,"19.35969000",320.34450000000004,321.373,309.1077,45.193982926969746,78.41634738186458,89.02828905082681,21.437055645736013,1.598947842330446,314.4324506639307,-0.12867054746976692,-0.3233970412086239,0.19472649373885698,324.9020760004581,315.78692399954195,323.6499069702739,317.24943421852646,571]
["2017-08-21T07:01:00.000000000","319.28000000",319.28,317.49,317.49,"1.11971000",320.066,321.4228,309.19660000000005,40.61791765016191,54.661558109833955,75.87625940116364,21.95697577840296,1.612594425021126,314.4761571000771,-0.3740711192749018,-0.3335318568218795,-0.04053926245302225,324.6064951271807,315.5255048728192,323.75137589240745,317.35090314066,571]
["2017-08-21T07:02:00.000000000","317.49000000",317.49,317.49,317.49,"1.17863000",319.7875,321.4746,309.2855,40.6179176501619,36.355896126010975,56.47793387256985,22.439758758736556,1.4974091089481882,314.51986353622357,-0.5620736057971385,-0.3792402066169313,-0.1828333991802072,324.24173337960116,315.3332666203989,323.8611642302711,317.46069147852364,571]
["2017-08-21T07:03:00.000000000","317.49000000",317.49,317.0,317.0,"0.67034000",319.6305,321.5166,309.37194999999997,39.352888241779766,26.649638143891025,39.22236412657866,23.043793019584985,1.4254513154518895,314.56356997237,-0.7420519230917648,-0.45180254991189805,-0.29024937317986677,324.242525476941,315.01847452305896,323.9765025778293,317.5760298260819,571]
["2017-08-21T07:04:00.000000000","317.00000000",320.28,317.0,320.28,"0.94534000",319.4915,321.62420000000003,309.4748,50.472545929727076,38.527032779906214,33.84418901660274,22.1280778794953,1.5579190786338954,314.60727640851644,-0.6129517224184724,-0.48403238441321295,-0.12891933800525945,323.8418529741796,315.1411470258204,324.09446307231894,317.6939903205715,571]
["2017-08-21T07:05:00.000000000","320.28000000",320.28,320.28,320.28,"0.61143000",319.356,321.7318,309.57765,50.472545929727076,46.96056999262865,37.3790803054753,21.27777096369774,1.44663914444576,314.65098284466285,-0.504819636735192,-0.4881898348776088,-0.016629801857583226,323.4215351431212,315.29046485687877,324.2119772114899,317.8115044597425,571]
["2017-08-21T07:06:00.000000000","321.79000000",321.79,321.79,321.79,"0.73962000",319.3625,321.86760000000004,309.68805,54.88865268418911,65.772248417252,50.419950396595624,19.77812385227063,1.451164919842495,314.6946892808093,-0.29389199539656374,-0.44933026698139983,0.15543827158483609,323.4431365924882,315.2818634075118,324.3258830684193,317.92541031667184,571]
["2017-08-21T07:07:00.000000000","321.79000000",321.79,321.79,321.79,"1.29058000",319.6035,321.9434,309.79845,54.888652684189104,70.62053816584309,61.11778552524125,18.385594391659744,1.347510282710888,314.7383957169557,-0.12528609981336558,-0.384521433547793,0.2592353337344274,323.6597311324619,315.5472688675381,324.4330010843707,318.03252833262326,571]
["2017-08-21T07:08:00.000000000","323.07000000",323.07,321.79,321.79,"0.80604000",319.8345,322.0192,309.90885000000003,54.88865268418911,78.91268533772696,71.76849064027401,17.635539809974272,1.3426881196601084,314.7821021531022,0.008240298148507463,-0.30596908720853294,0.3142093853570404,323.835917123964,315.833082876036,324.5302318671704,318.129759115423,571]
["2017-08-21T07:09:00.000000000","324.17000000",325.3,323.07,323.07,"1.35383000",320.0655,322.063,310.02565000000004,58.77990686836318,76.98596693197855,75.50639681184953,17.811210522637015,1.497496111112957,314.8258085892486,0.21486935298304388,-0.20180139917021758,0.41667075215326144,324.24978237574277,315.8812176242572,324.61466481076553,318.2141920590181,571]
["2017-08-21T07:10:00.000000000","323.07000000",325.3,323.07,325.3,"0.54848000",320.408,322.142,310.1536,64.52168451967393,84.0150718194029,79.97124136303614,17.974333327252417,1.5498178174620327,314.86951502539506,0.5522012979049009,-0.05100085975519389,0.6032021576600948,325.09809850642296,315.7179014935771,324.6836837410059,318.28321098925846,571]
["2017-08-21T07:11:00.000000000","322.51000000",324.3,322.51,324.3,"1.93894000",320.74850000000004,322.201,310.27655,60.45492134162223,87.02811244979914,82.67638373372687,17.806954139094962,1.6384022590718892,314.91322146154147,0.7304277356880107,0.10528485933344703,0.6251428763545637,325.529697653303,315.96730234669707,324.7350556626509,318.33458291090346,571]
["2017-08-21T07:12:00.000000000","322.51000000",324.3,322.51,324.3,"1.07913000",321.08900000000006,322.20259999999996,310.3995,60.454921341622246,91.96787148594377,87.67035191838193,17.65153060723447,1.6492306691381844,314.95692789768793,0.8617398708663586,0.2565758616400294,0.6051640092263293,325.86342729549307,316.31457270450704,324.76699104886785,318.3665182971204,571]
["2017-08-21T07:13:00.000000000","324.30000000",324.3,322.5,324.3,"0.76341000",321.4295,322.17260000000005,310.52245,60.454921341622246,87.95180722891568,88.9825970548862,17.500855684299367,1.6599999070568863,315.00063433383434,0.9547993514663631,0.3962205596052961,0.558578791861067,326.0988617336792,316.76013826632084,324.77816853682185,318.3776957850744,571]
["2017-08-21T07:14:00.000000000","323.60000000",323.6,321.78,321.78,"0.74230000",321.50550000000004,322.1132,310.6328,50.44720695451945,77.83132530120469,85.91700133868805,16.89641999536907,1.7214284851242543,315.0443407699808,0.815802655623429,0.48013697880892275,0.33566567681450626,326.1456356661145,316.86536433388557,324.76772256899295,318.3672498172455,571]
["2017-08-21T07:15:00.000000000","318.95000000",321.78,318.95,320.09,"0.74437000",321.497,322.02,310.73470000000003,45.059982085267094,60.923694779116204,75.5689424364122,16.54248163186484,1.800612164758235,315.0880472061272,0.5627903992721599,0.4966676629015702,0.06612273637058969,326.1468434382189,316.8471565617811,324.73519844294754,318.3347256912001,571]
["2017-08-21T07:16:00.000000000","318.86000000",320.09,318.86,320.09,"0.77231000",321.41749999999996,321.9268,310.8366,45.0599820852671,44.01606425702773,60.923694779116204,16.255001891935283,1.7598541529897869,315.1317536422737,0.35814785769468926,0.46896370186019404,-0.11081584416550477,326.1063159486108,316.7286840513891,324.680484379866,318.2800116281186,571]
["2017-08-21T07:17:00.000000000","318.86000000",321.78,318.86,321.78,"2.63431000",321.353,321.8782,310.94695,51.114473173104216,44.01606425702774,49.65194109772389,15.13940003455712,1.8427217134905136,315.1754600784201,0.32854873984683763,0.4408807094575228,-0.11233196961068515,325.9842508029633,316.72174919703673,324.60373373681205,318.2032609850646,571]
["2017-08-21T07:18:00.000000000","319.70000000",321.78,319.7,320.28,"0.92597000",321.2135,321.7996,311.0491,46.2433676359585,38.95632218314204,42.32948356573251,14.10348402413454,1.8596701625269043,315.21916651456655,0.1819562829592769,0.38909582415787364,-0.20713954119859673,325.79730747849953,316.6296925215005,324.5052918176902,318.10481906594276,571]
["2017-08-21T07:19:00.000000000","318.95000000",320.28,318.95,320.28,"0.62603000",321.138,321.6208,311.15125,46.2433676359585,33.89658010925634,38.95632218314204,13.458607002066579,1.821836579489267,315.26287295071296,0.06503106707350526,0.324282872741,-0.25925180566749473,325.7310713035994,316.5449286964006,324.3856407133536,317.9851679616062,571]
["2017-08-21T07:20:00.000000000","320.28000000",321.78,320.28,321.78,"0.73900000",321.263,321.55620000000005,311.2609,51.59341316974502,29.81366459627266,34.22218896289035,12.952314566476716,1.7988482523828908,315.3065793868594,0.09234001682591497,0.277894301557983,-0.18555428473206803,325.7824915643187,316.74350843568124,324.2453724389776,317.84489968723017,571]
["2017-08-21T07:21:00.000000000","322.87000000",322.87,321.78,321.78,"1.42769000",321.4775,321.402,311.37055,51.59341316974501,37.57763975155216,33.762628152360385,13.00750116247574,1.7482162343555436,315.35028582300583,0.11268360974503366,0.24485216319539316,-0.1321685534503595,325.6545940855992,317.30040591440087,324.0851958777382,317.6847231259908,571]
["2017-08-21T07:22:00.000000000","320.75000000",322.87,320.75,322.87,"1.46636000",321.7465,321.26959999999997,311.48565,55.33930718718405,50.98343685300161,39.45824706694214,12.457487248678678,1.7747722176158622,315.3939922591523,0.21428974539685441,0.2387396796356854,-0.02444993423883099,325.5368101456143,317.95618985438574,323.9059774399833,317.5055046882359,571]
["2017-08-21T07:23:00.000000000","322.87000000",322.87,322.87,322.87,"0.37158000",322.04,321.2564,311.60074999999995,55.33930718718404,56.62525879917155,48.39544513457511,11.946760043009975,1.6480027735004434,315.4376986952987,0.2914536437519928,0.24928247245894689,0.0421711712930459,325.1654567666096,318.9145432333904,323.708809744726,317.3083369929786,571]
["2017-08-21T07:24:00.000000000","321.18000000",321.18,319.98,321.18,"0.89810000",322.08500000000004,321.24039999999997,311.7074,48.57950915860672,55.72707343807076,54.44525636341464,12.174389554875775,1.7367168611075536,315.4814051314452,0.21377346561143895,0.24218067108944533,-0.028407205478006375,325.13274998973765,319.0372500102624,323.495097816039,317.09462506429156,571]
["2017-08-21T07:25:00.000000000","319.40000000",321.18,319.4,321.18,"1.51854000",322.13,321.2244,311.81405,48.57950915860671,49.18706613080002,53.84646612268077,12.629830685228075,1.7398085138855877,315.5251115675916,0.1504767623320049,0.22383988933795726,-0.07336312700595235,325.09527907623306,319.16472092376694,323.2666488975469,316.86617614579944,571]
["2017-08-21T07:26:00.000000000","319.79000000",319.79,319.79,319.79,"0.18749000",322.03,321.11620000000005,311.91285,43.50978424893069,34.12990196078428,46.348013843218354,13.052740306269497,1.7148221914651876,315.56881800373804,-0.011712697642906278,0.17672937194178456,-0.18844206958469084,325.1644664617676,318.89553353823237,323.0257504367207,316.6252776849733,571]
["2017-08-21T07:27:00.000000000","319.79000000",319.79,319.79,319.79,"0.24918000",321.92999999999995,321.01579999999996,312.01165000000003,43.509784248930686,26.454300074460196,36.59042272201483,13.44544209723653,1.5923348920748168,315.61252443988445,-0.13865073383243498,0.11365335078694067,-0.25230408461937565,325.2128158644593,318.6471841355406,322.77522123654114,316.3747484847937,571]
["2017-08-21T07:28:00.000000000","319.79000000",319.79,319.79,319.79,"0.00000000",321.83,320.9504,312.1061,43.50978424893069,19.969287116658734,26.8511630506344,13.810093760277347,1.4785966854980443,315.6562308760309,-0.23652354584612567,0.04361797146032741,-0.2801415173064531,325.24304556077794,318.416954439222,322.51842312726205,316.1179503755146,571]
["2017-08-21T07:29:00.000000000","319.79000000",319.79,319.79,319.79,"0.00000000",321.666,320.885,312.19585,43.509784248930686,22.001431021602286,22.808339404240403,14.148698875958107,1.3729826365338982,315.6999373121773,-0.3105090988955794,-0.027207442610853956,-0.2833016562847255,325.1396286502657,318.1923713497343,322.2592244726559,315.85875172090846,571]
["2017-08-21T07:30:00.000000000","319.79000000",319.79,319.79,319.79,"0.00000000",321.39050000000003,320.8196,312.28555,43.50978424893068,23.192019950124912,21.720912696128647,14.463117911947384,1.2749124482100482,315.74364374832373,-0.3649364228073182,-0.0947532386501468,-0.2701831841571714,324.5250141569225,318.25598584307755,322.00191192506986,315.60143917332243,571]
["2017-08-21T07:31:00.000000000","319.79000000",319.79,319.79,319.79,"0.00000000",321.165,320.75419999999997,312.37525,43.50978424893069,22.604203776273987,22.59921824933373,14.755078445365998,1.183847273337902,315.7873501844702,-0.4034200934185037,-0.1564866096038182,-0.24693348381468552,324.07035023705373,318.2596497629463,321.7510525053472,315.3505797535998,571]
["2017-08-21T07:32:00.000000000","317.67000000",317.67,317.67,317.67,"0.19029000",320.8335,320.64639999999997,312.45435000000003,34.85549050775111,14.873530459565679,20.223251395321526,16.179427346609952,1.2507153252423377,315.83105662061666,-0.5980905465364117,-0.2448073969903369,-0.35328314954607476,323.74534666491024,317.9216533350898,321.51131368163897,315.11084092989154,571]
["2017-08-21T07:33:00.000000000","317.67000000",317.67,317.67,317.67,"0.00000000",320.50200000000007,320.597,312.53345,34.85549050775111,7.142857142857376,14.87353045956568,17.5020370406222,1.1613785162964563,315.8747630567631,-0.7437942856283826,-0.34460477471794604,-0.39918951091043653,323.265603444771,317.73839655522914,321.28725403974954,314.8867812880021,571]
["2017-08-21T07:34:00.000000000","317.67000000",317.67,317.67,317.67,"0.00851000",320.2965,320.4892,312.61255,34.8554905077511,0.0,7.338795867474352,18.730174613633565,1.0784229079895664,315.9184694929095,-0.8494733486135146,-0.4455784894970598,-0.40389485911645484,323.25385878782913,317.33914121217083,321.0831008287838,314.6826280770364,571]
["2017-08-21T07:35:00.000000000","316.63000000",316.63,314.23,314.23,"5.40000000",320.0035,320.31399999999996,312.67445,24.84163188458634,0.0,2.3809523809524586,21.207442316438385,1.2471069859903117,315.96217592905595,-1.1970056817373234,-0.5958639279451126,-0.6011417537922108,323.97269777788296,316.034302222117,320.9025327036701,314.50205995192266,571]
["2017-08-21T07:36:00.000000000","314.23000000",314.23,314.23,314.23,"0.00000000",319.7105,320.16540000000003,312.73634999999996,24.841631884586338,0.0,0.0,23.507762326185716,1.1580279155624322,316.0058823652024,-1.4556477583245169,-0.7678206940209935,-0.6878270643035234,324.40904222072675,315.0119577792733,320.74848611585924,314.3480133641118,571]
["2017-08-21T07:37:00.000000000","314.12000000",315.25,314.12,314.26,"5.54312000",319.3345,320.11120000000005,312.7984,25.059392654951143,0.6610009442869892,0.22033364809566305,24.660686592470427,1.1560259215936868,316.0495888013488,-1.6393058210828713,-0.9421177194333692,-0.6971881016495021,324.49161343679316,314.1773865632068,320.6230019782197,314.22252922647226,571]
["2017-08-21T07:38:00.000000000","314.26000000",314.26,314.26,314.26,"4.47772000",319.0335,320.053,312.8652,25.059392654951147,1.3220018885739877,0.6610009442869923,25.73125912544909,1.073452641479852,316.0932952374952,-1.764515917875542,-1.1065973591218037,-0.6579185587537384,324.6196194938843,313.44738050611573,320.5271256281561,314.1266528764087,571]
["2017-08-21T07:39:00.000000000","315.41000000",315.41,315.41,315.41,"0.19250000",318.79,319.9922,312.93885,33.61094121739774,8.905776139015003,3.629592990625327,25.678079539619418,1.0789203099455793,316.1370016736417,-1.7507686613127476,-1.2354316195599924,-0.5153370417527552,324.5591212502386,313.02087874976144,320.460868128716,314.0603953769686,571]
["2017-08-21T07:40:00.000000000","315.41000000",315.41,315.41,315.41,"0.00000000",318.4715,319.93140000000005,313.0125,33.61094121739774,15.828549445169022,8.685442490919337,25.62869849563472,1.001854573520895,316.1807081097881,-1.7200462390904931,-1.3323545434660926,-0.38769169562440053,324.24851055910017,312.6944894408998,320.42323115213304,314.0227584003856,571]
["2017-08-21T07:41:00.000000000","314.26000000",314.26,314.26,314.26,"0.85279000",318.0955,319.8668,313.0804,29.682682592895365,15.990593768371651,13.57497311751856,26.164455236320872,1.0124363896979764,316.22441454593456,-1.7681121904652173,-1.4195060728659177,-0.3486061175992996,323.940708208435,312.250291791565,320.4122917634385,314.01181901169105,571]
["2017-08-21T07:42:00.000000000","314.26000000",318.71,314.26,318.71,"1.15859000",317.8875,319.89119999999997,313.17055,52.71328853691076,35.390946502057396,22.40336323853269,24.89091542427874,1.2579766475766918,316.268120982081,-1.4306355177192813,-1.4217319618365907,-0.00890355588269065,323.3197881919092,312.4552118080908,320.4253380617413,314.02486530999386,571]
["2017-08-21T07:43:00.000000000","317.25000000",317.25,317.25,317.25,"2.23258000",317.6065,319.8864,313.2534,47.24584598468432,46.20811287477915,32.52988438173606,23.70834274166819,1.272406887035498,316.31182741822744,-1.2663944149386452,-1.3906644524570015,0.1242700375183563,322.53703049883643,312.67596950116354,320.45904246275495,314.0585697110075,571]
["2017-08-21T07:44:00.000000000","318.70000000",318.7,318.7,318.7,"3.93445000",317.48249999999996,319.8552,313.3434,52.513684150782694,72.31040564373849,51.303155006858354,23.299728974101125,1.2850921093901047,316.35553385437385,-1.0076141274046222,-1.3140543874465258,0.3064402600419036,322.16585296555326,312.79914703444666,320.50965686918187,314.10918411743444,571]
["2017-08-21T07:45:00.000000000","317.75000000",318.7,317.75,318.7,"0.68401000",317.3585,319.82399999999996,313.4334,52.513684150782694,78.58699035169604,65.70183629007123,22.337427470431685,1.2611569587193823,316.3992402905203,-0.7933832568020875,-1.2099201613176382,0.4165369045155507,321.76695222271456,312.9500477772854,320.57321329416123,314.1727405424138,571]
["2017-08-21T07:46:00.000000000","317.75000000",317.75,317.75,317.75,"3.43002000",317.2565,319.7454,313.51965,48.81019343611447,86.54770550195384,79.14836716579613,21.443861788452917,1.238931461667997,316.4429467266667,-0.6922806287596472,-1.10639225480604,0.41411162604639284,321.52745434299607,312.98554565700397,320.6457146359933,314.24524188424584,571]
["2017-08-21T07:47:00.000000000","317.75000000",317.75,317.75,317.75,"1.90297000",317.1545,319.63899999999995,313.6059,48.81019343611447,85.98402323892547,83.70623969752512,20.61412222661549,1.15043635726314,316.4866531628132,-0.6051799301080791,-1.006149789866448,0.40096985975836885,321.2732885354746,313.0357114645254,320.7233029645342,314.32283021278676,571]
["2017-08-21T07:48:00.000000000","317.75000000",317.75,313.0,317.75,"31.43180000",317.0525,319.5326,313.69215,48.81019343611446,80.45244172781032,84.32805682289656,20.805958367151792,1.4075480460300587,316.5303595989596,-0.5300420046105501,-0.9109282328152685,0.3808862282047184,321.00276011801213,313.1022398819879,320.80239639705405,314.4019236453066,571]
["2017-08-21T07:49:00.000000000","317.75000000",317.75,317.75,317.75,"0.22019000",316.95050000000003,319.4518,313.7784,48.81019343611446,81.8199161353589,82.75212703403156,20.984091926221215,1.3070088998850546,316.57406603510606,-0.46513289483766584,-0.821769165219748,0.3566362703820821,320.71367140188397,313.1873285981161,320.87978983565256,314.47931708390513,571]
["2017-08-21T07:50:00.000000000","316.06000000",317.75,316.06,317.75,"6.08704000",316.84849999999994,319.4212,313.86465,48.81019343611446,83.18739054290748,81.8199161353589,21.755904526334007,1.334365407036122,316.61777247125247,-0.4089775194334493,-0.7392108360624883,0.330233316629039,320.40309294434076,313.29390705565913,320.95271892418555,314.5522461724381,571]
["2017-08-21T07:51:00.000000000","317.75000000",317.75,317.75,317.75,"3.80628000",316.74649999999997,319.4264,313.9509,48.81019343611447,83.18739054290748,82.7315657403913,22.472587655010173,1.2390535922478276,316.66147890739893,-0.3603204302200993,-0.6634327548940104,0.30311232467391114,320.0669775258925,313.4260224741074,321.0188900594667,314.61841730771926,571]
["2017-08-21T07:52:00.000000000","318.50000000",318.5,318.49,318.49,"0.38088000",316.7875,319.4464,314.04085,52.850652182442374,87.50729713952165,84.62735940844554,22.630706095389396,1.204121192801554,316.70518534354534,-0.2590612243667465,-0.5825584487885577,0.32349722442181117,320.17220604336,313.40279395664004,321.0764818135067,314.67600906175926,571]
["2017-08-21T07:53:00.000000000","318.49000000",318.49,318.49,318.49,"4.67867000",316.82849999999996,319.4762,314.12014999999997,52.85065218244238,91.82720373613586,87.50729713952167,22.77753036145582,1.1181125361728717,316.7488917796918,-0.17677482406145373,-0.5014017238431369,0.32462689978168313,320.2742874281443,313.3827125718556,321.1241245368341,314.72365178508664,571]
["2017-08-21T07:54:00.000000000","316.43000000",318.5,316.43,318.5,"1.17252000",316.87,319.44059999999996,314.1995,52.90890589604853,96.20548744892045,91.84666277485933,23.702151406280663,1.1861044978748088,316.7925982158382,-0.10949317340566722,-0.42302001375564297,0.31352684034997574,320.374813832425,313.365186167575,321.1608652553973,314.7603925036499,571]
["2017-08-21T07:55:00.000000000","318.50000000",318.5,318.5,318.5,"0.20091000",317.0835,319.405,314.27885,52.90890589604852,96.26386456509086,94.76551858338239,24.560728090760875,1.101382748026608,316.8363046519847,-0.05553184399263955,-0.3495223798030423,0.29399053581040274,320.43593955947864,313.7310604405214,321.18612444108214,314.7856516893347,571]
["2017-08-21T07:56:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",317.297,319.3392,314.3582,52.90890589604853,96.37857047756604,96.28264083052579,25.357977869206785,1.0227125517389932,316.8800110881311,-0.012621607626385867,-0.282142225367711,0.26952061774132513,320.4321752742003,314.16182472579976,321.1996501244312,314.79917737268374,571]
["2017-08-21T07:57:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",317.509,319.2734,314.43585,52.90890589604852,96.43489927387084,96.35911143884259,26.09828123490656,0.949661655186208,316.92371752427755,0.021141359414116323,-0.22148550841134554,0.24262686782546186,320.3540511418877,314.66394885811235,321.2014734549055,314.8010007031581,571]
["2017-08-21T07:58:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",317.721,319.20759999999996,314.51349999999996,52.90890589604853,96.49122807017564,96.43489927387084,26.785705788770635,0.8818286798157646,316.96742396042396,0.047352899295844963,-0.16771782686990744,0.2150707261657524,320.1704399359764,315.2715600640236,321.19186849189816,314.79139574015073,571]
["2017-08-21T07:59:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",317.8755,319.1162,314.58905,52.90890589604852,97.66081871345041,96.86231535249897,27.42402858878728,0.8188409169717814,317.0111303965704,0.0673493718607574,-0.12070438712377447,0.18805375898453186,320.1020441832481,315.6489558167519,321.17131793705164,314.7708451853042,571]
["2017-08-21T08:00:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",318.03000000000003,318.98019999999997,314.6655,52.90890589604852,98.83040935672518,97.66081871345041,28.016756903088446,0.7603522800452255,317.05483683271683,0.08224860966106462,-0.08011378776680667,0.16236239742787129,319.9598393715426,316.10016062845745,321.1404857919434,314.74001304019595,571]
["2017-08-21T08:01:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",318.242,318.8642,314.74195,52.90890589604852,100.0,98.83040935672521,28.567147480653816,0.706041402899138,317.0985432688633,0.09298449557684307,-0.04549413109807672,0.13847862667491978,319.1057731183335,317.37822688166654,321.1001975284813,314.6997247767339,571]
["2017-08-21T08:02:00.000000000","318.50000000",318.5,318.5,318.5,"0.00000000",318.2315,318.7482,314.8184,52.90890589604851,100.0,99.61013645224175,29.078224445535945,0.6556098741206281,317.1422497050097,0.10033614983478856,-0.016328074911503662,0.11666422474629222,319.0771778346129,317.3858221653871,321.0514281846057,314.65095543285827,571]
["2017-08-21T08:03:00.000000000","317.48000000",317.48,317.48,317.48,"0.04471000",318.243,318.6118,314.88975000000005,42.47892011549873,86.06557377049204,95.35519125683068,30.12144086971064,0.6816377402548677,317.18595614115617,0.02358503963989733,-0.008345452001223464,0.031930491641120794,319.0398211844294,317.4461788155706,320.9952986841266,314.5948259323792,571]
["2017-08-21T08:04:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.182,318.5258,314.9611,42.47892011549873,69.64045299754541,85.23534225601249,31.090141835015714,0.6329493302366629,317.2296625773026,-0.036816371933184655,-0.014039635987615703,-0.022776735945568952,319.015489052091,317.348510947909,320.9330804581356,314.53260770638815,571]
["2017-08-21T08:05:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.121,318.47360000000003,315.03365,42.47892011549873,53.21533222459879,69.64045299754541,31.989649874227574,0.5877386637911869,317.27336901344904,-0.08371985539434945,-0.027975679868962454,-0.055744175525387,318.97230253139264,317.2696974686073,320.8662079836862,314.46573523193877,571]
["2017-08-21T08:06:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.1075,318.4214,315.1064,42.47892011549873,50.72463768116014,57.86014096776811,32.824907339210014,0.5457573306632449,317.31707544959545,-0.11951352642068969,-0.0462832491793079,-0.07323027724138179,318.9899029691448,317.22509703085524,320.7962980898165,314.3958253380691,571]
["2017-08-21T08:07:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.094,318.3354,315.17915,42.47892011549873,50.72463768116014,51.5548691956397,33.60050355669371,0.5067746641872989,317.3607818857419,-0.1461950233623952,-0.06626560401592536,-0.07992941934646984,319.0056446675956,317.18235533240437,320.725173834778,314.32470108303056,571]
["2017-08-21T08:08:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.08050000000003,318.2794,315.2519,42.47892011549874,33.81642512077341,45.088566827697896,34.32070004435714,0.47057647388820606,317.4044883218883,-0.1654332899308315,-0.0860991411989066,-0.0793341487319249,319.01970125636393,317.1412987436361,320.654889541629,314.2544167898816,571]
["2017-08-21T08:09:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.067,318.2234,315.32465,42.47892011549873,16.908212560386698,33.816425120773424,34.989453925758895,0.43696386861047704,317.4481947580348,-0.17862072624598113,-0.10460345820832151,-0.07401726803765962,319.03221707400746,317.10178292599255,320.5877523724034,314.18727962065594,571]
["2017-08-21T08:10:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.05350000000004,318.13739999999996,315.3924,42.47892011549874,0.0,16.908212560386705,35.61043967277481,0.40575216370972866,317.4919011941812,-0.18691719941313067,-0.12106620644928334,-0.06585099296384733,319.0433136187968,317.0636863812033,320.52633484525074,314.1258620935033,571]
["2017-08-21T08:11:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",318.04,318.05140000000006,315.46015,42.47892011549874,0.0,5.636070853462237,36.18706929500387,0.3767698663018909,317.53560763032766,-0.19128717469322964,-0.13511040009807262,-0.05617677459515702,319.0530942700241,317.02690572997597,320.47347218047435,314.0729994287269,571]
["2017-08-21T08:12:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",317.9895,317.9436,315.5279,42.47892011549873,0.0,0.0,36.72251108707372,0.349857732994613,317.57931406647407,-0.19253103367685753,-0.14659452681382962,-0.045936506863027915,319.00850883212837,316.97049116787167,320.4322384939774,314.03176574223,571]
["2017-08-21T08:13:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",317.93899999999996,317.8358,315.59565,42.47892011549874,0.0,0.0,37.21970703685286,0.3248678949235692,317.62302050262053,-0.19131148121471142,-0.155537917694006,-0.03577356352070543,318.95388718582683,316.9241128141731,320.405896768292,314.00542401654457,571]
["2017-08-21T08:14:00.000000000","317.48000000",317.48,317.48,317.48,"0.00000000",317.88800000000003,317.7618,315.6589,42.47892011549873,0.0,0.0,37.681388990219205,0.3016630452861714,317.66672693876694,-0.18817580357386987,-0.1620654948699788,-0.026110308703891083,318.8873918150333,316.88860818496676,320.3978192593544,313.99734650760695,571]
["2017-08-21T08:15:00.000000000","316.23000000",316.23,316.23,316.23,"0.19252000",317.7745,317.6628,315.7205,26.752147046880257,0.0,0.0,39.19509549489592,0.369401399194302,317.7104333749134,-0.2832897221905455,-0.18631034033409213,-0.09697938185645336,318.9670346954934,316.5819653045066,320.4113774737373,314.01090472198985,571]
["2017-08-21T08:16:00.000000000","314.49000000",314.49,314.49,314.49,"0.19198000",317.574,317.5568,315.7734,17.203994257490333,0.0,0.0,41.446483016998364,0.46730129925185254,317.7541398110598,-0.49338421999914317,-0.24772511626710236,-0.2456591037320408,319.39434502222946,315.75365497777057,320.44980390078206,314.04933114903463,571]
["2017-08-21T08:17:00.000000000","312.75000000",316.23,312.75,316.23,"1.77584000",317.4605,317.48560000000003,315.835,40.19212935700175,24.52431289640594,8.174770965468651,43.53705714466492,0.6824940635910073,317.7978462472063,-0.5135621402765196,-0.3008925210689858,-0.2126696192075338,319.3184286853794,315.60257131462066,320.5160310338306,314.11555828208316,571]
["2017-08-21T08:18:00.000000000","316.23000000",316.23,316.23,316.23,"0.22086000",317.34700000000004,317.4144,315.8966,40.19212935700175,49.04862579281189,24.52431289640595,45.47830454892673,0.633744487620221,317.8415526833527,-0.5235184921716041,-0.3454177152895095,-0.17810077688209458,319.2143735566179,315.4796264433822,320.612516514936,314.21204376318855,571]
["2017-08-21T08:19:00.000000000","316.23000000",316.23,316.23,316.23,"0.00000000",317.2335,317.3432,315.9582,40.192129357001754,73.57293868921786,49.04862579281191,47.28089142431269,0.5884770242187766,317.88525911949915,-0.5253530300703346,-0.38140477824567454,-0.1439482518246601,319.0826108674051,315.3843891325949,320.7410660946068,314.3405933428594,571]
["2017-08-21T08:20:00.000000000","316.23000000",316.23,316.23,316.23,"0.28683000",317.12,317.272,316.0198,40.192129357001754,73.57293868921786,65.39816772374921,48.954722094313944,0.5464429510602925,317.92896555564556,-0.5208034169702955,-0.40928450599059873,-0.1115189109796968,318.92229853241787,315.31770146758214,320.9026681170453,314.5021953652979,571]
["2017-08-21T08:21:00.000000000","316.23000000",316.23,316.23,316.23,"0.19092000",317.0065,317.2008,316.0788,40.19212935700175,73.57293868921786,73.57293868921786,50.50899343074368,0.507411311698843,317.972671991792,-0.5113038236073635,-0.42968836951395173,-0.08161545409341175,318.7311132899742,315.28188671002584,321.09735407380253,314.6968813220551,571]
["2017-08-21T08:22:00.000000000","316.23000000",316.23,316.23,316.23,"0.72322000",316.89300000000003,317.172,316.13779999999997,40.19212935700175,73.57293868921786,73.57293868921786,51.95224538599986,0.4711676465774971,318.01637842793843,-0.4980342980539376,-0.4433575552219489,-0.0546767428319887,318.50459672373574,315.2814032762643,321.324099164945,314.92362641319755,571]
["2017-08-21T08:23:00.000000000","316.23000000",316.23,316.23,316.23,"0.76100000",316.83050000000003,317.14320000000004,316.1968,40.192129357001754,73.57293868921786,73.57293868921786,53.292407915880595,0.4375128146791044,318.0600848640849,-0.48196234158837115,-0.4510785124952334,-0.03088382909313775,318.44314348197474,315.2178565180253,321.58077466245754,315.1803019107101,571]
["2017-08-21T08:24:00.000000000","316.23000000",316.23,316.23,316.23,"0.57075000",316.76800000000003,317.11440000000005,316.24725,40.19212935700175,73.57293868921786,73.57293868921786,54.53684455076985,0.40626189934488266,318.1037913002313,-0.4638779045673118,-0.45363839090964914,-0.01023951365766268,318.3719775559389,315.1640224440612,321.8641602623326,315.46368751058515,571]
["2017-08-21T08:25:00.000000000","316.23000000",316.23,316.23,316.23,"0.38050000",316.70550000000003,317.1544,316.2977,40.192129357001754,73.57293868921786,73.57293868921786,55.69239285459558,0.3772431922488196,318.1474977363778,-0.4444228282167728,-0.4517952783710739,0.007372450154301102,318.2909396866345,315.12006031336557,322.17001981222467,315.76954706047724,571]
["2017-08-21T08:26:00.000000000","316.23000000",316.23,316.23,316.23,"0.47237000",316.64300000000003,317.1944,316.35274999999996,40.19212935700175,73.57293868921786,73.57293868921786,56.76540199386234,0.3502972499453325,318.1912041725242,-0.42411559941541555,-0.44625934257994226,0.02214374316452672,318.19967723049956,315.0863227695005,322.4932382674726,316.09276551572515,571]
["2017-08-21T08:27:00.000000000","316.23000000",316.23,316.23,316.23,"0.57075000",316.58050000000003,317.23380000000003,316.4078,40.192129357001754,73.57293868921786,73.57293868921786,57.76176762318147,0.32527601780638016,318.23491060867065,-0.40337215121587633,-0.4376819043071291,0.03430975309125278,318.0976087633903,315.06339123660973,322.82801205861455,316.4275393068671,571]
["2017-08-21T08:28:00.000000000","316.23000000",323.16,316.23,323.16,"4.57486000",316.8645,317.4118,316.4975,82.90556792993699,82.38195912614522,76.50927883486032,57.561774794441156,0.7970420165344966,318.27861704481705,0.17029718456677756,-0.3160860865323478,0.4863832710991254,320.10103194020326,313.6279680597968,323.16807991926953,316.7676071675221,571]
["2017-08-21T08:29:00.000000000","323.16000000",323.16,323.16,323.16,"0.66358000",317.14850000000007,317.5668,316.5826,82.90556792993698,91.19097956307262,82.38195912614525,57.376067167753725,0.7401104439248897,318.3223234809635,0.6178125082191173,-0.1293063675820548,0.7471188758011721,321.39154265827676,312.9054573417234,323.50697727709024,317.1065045253428,571]
["2017-08-21T08:30:00.000000000","319.69000000",323.16,319.69,323.16,"2.74232000",317.4325,317.72180000000003,316.6677,82.90556792993699,100.0,91.19097956307262,53.88876034551808,0.9351025550731138,318.3660299171099,0.961389328650796,0.08883277166451536,0.8725565569862805,322.42113057360996,312.44386942639005,323.8382950895563,317.4378223378089,571]
["2017-08-21T08:31:00.000000000","323.16000000",323.16,323.16,323.16,"0.42765000",317.71650000000005,317.89979999999997,316.7524,82.90556792993699,100.0,97.06365985435754,50.65054686772784,0.8683095154250342,318.4097363532564,1.2196174434773184,0.314989706027076,0.9046277374502424,323.29540768878246,312.13759231121765,324.15592384403396,317.75545109228653,571]
["2017-08-21T08:32:00.000000000","323.16000000",323.16,323.16,323.16,"0.39230000",318.0005,317.9888,316.8371,82.90556792993698,100.0,100.0,47.6436343526369,0.8062874071803888,318.4534427894028,1.408034143771829,0.5335985935760266,0.8744355501958023,324.0599338844446,311.9410661155554,324.4542654052873,318.05379265353986,571]
["2017-08-21T08:33:00.000000000","319.69000000",324.3,319.69,324.3,"2.62734000",318.34150000000005,318.1298,316.9275,85.39158607492138,100.0,100.0,45.74029525723419,1.0779811638103622,318.49714922554926,1.6305482634467126,0.7529885275501638,0.8775597358965488,324.9848554022012,311.6981445977989,324.72839926130956,318.32792650956213,571]
["2017-08-21T08:34:00.000000000","323.29000000",323.29,323.29,323.29,"0.24888000",318.632,318.2216,317.01285,74.98674764287894,95.82817017761256,98.6093900592042,43.97290895436024,1.0731253663953357,318.5408556616957,1.7057311405316682,0.9435370501464647,0.7621940903852035,325.5994747218742,311.66452527812584,324.9741949999044,318.57372224815697,571]
["2017-08-21T08:35:00.000000000","323.29000000",323.29,323.29,323.29,"0.20991000",318.985,318.31340000000006,317.09825,74.98674764287894,91.65634035522517,95.82817017761259,42.33176453026301,0.9964735545099546,318.58456209784214,1.7451965725437617,1.1038689546259242,0.6413276179178375,326.14270493943104,311.827295060569,325.1883688513292,318.78789609958176,571]
["2017-08-21T08:36:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",319.425,318.42420000000004,317.18365,74.98674764287895,87.48451053283777,91.65634035522517,40.807844707887,0.9252968720449578,318.62826853398855,1.7562285027806297,1.2343408642568654,0.5218876385237643,326.50482626905176,312.34517373094826,325.36848806107537,318.96801530932794,571]
["2017-08-21T08:37:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",319.778,318.535,317.2748,74.98674764287892,87.48451053283777,88.87512047363357,39.392776301394996,0.8592042383274607,318.671974970135,1.7448577529345357,1.3364442419923994,0.4084135109421363,326.88936723843983,312.6666327615602,325.5129319309109,319.11245917916347,571]
["2017-08-21T08:38:00.000000000","323.29000000",323.29,323.29,323.29,"0.41908000",320.131,318.6458,317.3602,74.98674764287895,87.48451053283777,87.48451053283777,38.07878420965242,0.7978325070183564,318.7156814062814,1.7160646269533117,1.412368318984582,0.3036963079687298,327.2036427875268,313.05835721247314,325.620821936423,319.22034918467557,571]
["2017-08-21T08:39:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",320.48400000000004,318.75660000000005,317.44559999999996,74.98674764287894,87.48451053283777,87.48451053283777,36.85864869589145,0.7408444708027595,318.7593878424279,1.6739496179714024,1.464684578781946,0.20926503918945638,327.44648059242934,313.52151940757074,325.69193497384003,319.2914622220926,571]
["2017-08-21T08:40:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",320.837,318.86740000000003,317.531,74.98674764287895,87.48451053283777,87.48451053283777,35.7256657188277,0.6879270086025624,318.8030942785743,1.6218771793904807,1.496123098903653,0.1257540804868278,327.6143980257879,314.05960197421206,325.7266133742866,319.3261406225392,571]
["2017-08-21T08:41:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",321.19,318.9782,317.6164,74.98674764287894,87.48451053283777,87.48451053283777,34.6736100972685,0.6387893651309507,318.84680071472076,1.5625967539565409,1.5094178299142307,0.05317892404231017,327.70100913837126,314.67899086162873,325.72568302000684,319.3252102682594,571]
["2017-08-21T08:42:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",321.543,319.0742,317.70175,74.98674764287895,84.35337578544942,86.44079895037498,33.69670130582067,0.5931615533358828,318.89050715086717,1.49834460577938,1.5072031850872607,-0.00885857930788081,327.69576230647294,315.39023769352707,325.69038714748655,319.2899143957391,571]
["2017-08-21T08:43:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",321.896,319.1702,317.78715,74.98674764287894,81.22224103806106,84.35337578544943,32.78957171376197,0.5507928709547484,318.93421358701363,1.4309294514436601,1.4919484383585406,-0.0610189869148805,327.5813193401914,316.21068065980865,325.6223388711275,319.2218661193801,571]
["2017-08-21T08:44:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",322.249,319.266,317.87115,74.98674764287894,78.09110629067271,81.22224103806106,31.947237092564613,0.5114505230294092,318.97792002316004,1.3618044222467915,1.465919635136191,-0.1041152128893994,327.32761752841793,317.1703824715821,325.5234908531678,319.12301810142037,571]
["2017-08-21T08:45:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",322.60200000000003,319.3618,317.95655000000005,74.98674764287894,78.09110629067271,79.13481787313549,31.16506923002421,0.4749183428130228,319.0216264593065,1.2921274971239427,1.4311612075337414,-0.13903371040979873,326.8757552573765,318.32824474262355,325.39611661273403,318.9956438609866,571]
["2017-08-21T08:46:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",322.95500000000004,319.4576,318.04195000000004,74.98674764287894,78.09110629067271,78.09110629067271,30.438770500522402,0.440995604040664,319.0653328954529,1.2228122139408129,1.3894914088151558,-0.1666791948743429,326.0760158602534,319.8339841397467,325.24279531802057,318.84232256627314,571]
["2017-08-21T08:47:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",323.30800000000005,319.5534,318.1214,74.98674764287894,52.06073752711512,69.41431670282019,29.764350251699295,0.4094959180377594,319.1090393315994,1.1545701862168016,1.3425071642954851,-0.18793697807868348,323.7766405871803,322.8393594128198,325.0663909363496,318.66591818460216,571]
["2017-08-21T08:48:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",323.31450000000007,319.6492,318.20085,74.98674764287895,26.030368763557558,52.06073752711513,29.13810287779212,0.38024620960649086,319.1527457677458,1.087946715080136,1.2915950744524154,-0.20364835937227932,323.7783307880604,322.85066921193976,324.8700174530841,318.46954470133664,571]
["2017-08-21T08:49:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",323.321,319.74500000000006,318.2803,74.98674764287894,0.0,26.030368763557565,28.556587459164035,0.3530857660631701,319.19645220389225,1.02335058567013,1.2379461766959583,-0.21459559102582837,323.7796022241035,322.86239777589657,324.65698435175915,318.2565116000117,571]
["2017-08-21T08:50:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",323.3275,319.8408,318.35314999999997,74.98674764287894,0.0,8.676789587852523,28.01660885615224,0.32786535420151514,319.24015864003866,0.9610789676347054,1.1825727348837076,-0.22149376724900227,323.78044039337715,322.8745596066228,324.43072025495985,318.0302475032124,571]
["2017-08-21T08:51:00.000000000","323.29000000",323.29,323.29,323.29,"0.00000000",323.334,319.93660000000006,318.42600000000004,74.98674764287895,0.0,0.0,27.51520015335557,0.3044464003299784,319.28386507618507,0.9013381960384663,1.1263258271146595,-0.22498763107619313,323.78082882623283,322.8871711737672,324.1946769453732,317.7942041936258,571]
["2017-08-21T08:52:00.000000000","317.95000000",317.95,317.95,317.95,"0.38200000",323.0735,319.92560000000003,318.47215,21.76379120210575,0.0,0.0,30.612325489482814,0.664128800306411,319.32757151233153,0.4182781818700505,0.9847162980657377,-0.5664381161956872,325.46507918538214,320.6819208146179,323.9522202069604,317.551747455213,571]
["2017-08-21T08:53:00.000000000","317.95000000",317.95,317.95,317.95,"0.00000000",322.756,319.935,318.51835000000005,21.763791202105747,0.0,0.0,33.48822758731526,0.616691028855953,319.371277948478,0.03504565587633124,0.7947821696278564,-0.7597365137515252,325.9599999999927,319.55200000000724,323.7065173451797,317.30604459343226,571]
["2017-08-21T08:54:00.000000000","317.95000000",317.95,317.95,317.95,"0.00000000",322.48900000000003,319.94440000000003,318.5645,21.763791202105747,0.0,0.0,36.1587081067311,0.5726416696519563,319.4149843846244,-0.26560712837374467,0.5827043100275362,-0.8483114384012809,326.30252278083583,318.67547721916424,323.46043327783775,317.0599605260903,571]
["2017-08-21T08:55:00.000000000","319.28000000",319.28,319.28,319.28,"0.65455000",322.2885,319.98040000000003,318.6173,35.91344564371553,8.302122347066005,2.767374115688673,36.63486441959386,0.626738693248244,319.4586908207708,-0.39203757610954426,0.3877559328001201,-0.7797935089096644,326.3274814309989,318.2495185690011,323.21644735641485,316.8159746046674,571]
["2017-08-21T08:56:00.000000000","319.28000000",319.28,319.28,319.28,"0.00000000",322.088,320.01640000000003,318.67010000000005,35.91344564371553,16.604244694132024,8.302122347066016,37.07700956725214,0.5819716437305122,319.5023972569173,-0.4866251055195221,0.21287972513619166,-0.6995048306557138,326.3025206133028,317.8734793866972,322.97660146840036,316.57612871665293,571]
["2017-08-21T08:57:00.000000000","318.72000000",318.72,318.72,318.72,"0.63928000",321.8595,320.0412,318.7201,32.99907023879672,21.410736579275806,15.439034540157948,37.79064901869266,0.5804022406069004,319.54610369306374,-0.5998589236552903,0.050331995377895275,-0.6501909190331855,326.27912204265874,317.4398779573413,322.74248665424295,316.3420139024955,571]
["2017-08-21T08:58:00.000000000","318.72000000",318.72,318.72,318.72,"0.76400000",321.63100000000003,320.06600000000003,318.77009999999996,32.99907023879672,17.915106117353574,18.643362463587138,38.453314223601716,0.5389449377064075,319.58981012921015,-0.6817388789052075,-0.09608217947872527,-0.5856566994264822,326.20114616833587,317.0608538316642,322.51527087710485,316.1147981253574,571]
["2017-08-21T08:59:00.000000000","318.72000000",318.72,318.72,318.72,"0.38200000",321.40250000000003,320.0908,318.8199,32.99907023879672,14.41947565543135,17.91510611735358,39.06864619958869,0.5004488707273784,319.63351656535656,-0.7381207369625145,-0.2244898909754831,-0.5136308459870313,326.0738718541725,316.73112814582754,322.295765336197,315.8952925844496,571]
["2017-08-21T09:00:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",321.17400000000004,320.11560000000003,318.8697,32.99907023879672,14.41947565543135,15.584685809405428,39.640025891576606,0.46470252281827995,319.677223001503,-0.7738829250477011,-0.3343684977899267,-0.43951442725777434,325.9004676027617,316.4475323972384,322.0845215484641,315.6840487967167,571]
["2017-08-21T09:01:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",320.94550000000004,320.1404,318.9169,32.99907023879672,14.41947565543135,14.41947565543135,40.17059274842252,0.4315094854741171,319.72092943764943,-0.7930825547435347,-0.4261113091806483,-0.3669712455628864,325.68254327613295,316.20845672386713,321.8819470741646,315.48147432241717,571]
["2017-08-21T09:02:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",320.71700000000004,320.1652,318.9605,32.99907023879672,14.41947565543135,14.41947565543135,40.66326197263658,0.400687379368823,319.7646358737959,-0.7990870218300756,-0.5007064517105339,-0.2983805701195418,325.4203991963214,316.0136008036787,321.6884248621755,315.2879521104281,571]
["2017-08-21T09:03:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",320.48850000000004,320.19000000000005,319.0028,32.99907023879672,14.41947565543135,14.41947565543135,41.12074053797821,0.3720668522710499,319.8083423099423,-0.7946849715779081,-0.5595021556840087,-0.23518281589389933,325.1130703584179,315.8639296415822,321.5044201814885,315.1039474297411,571]
["2017-08-21T09:04:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",320.26,320.2148,319.03965,32.99907023879672,14.41947565543135,14.41947565543135,41.545542062938296,0.34549064853740347,319.85204874608877,-0.7821798328153022,-0.6040376911102675,-0.17814214170503473,324.7581818549228,315.7618181450772,321.33056017340414,314.9300874216567,571]
["2017-08-21T09:05:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",320.0315,320.2646,319.0765,32.99907023879672,28.911229384323835,19.25006023172885,41.94000062182981,0.32081274507044605,319.8957551822352,-0.7634686291373214,-0.6359238787156783,-0.12754475042164304,324.3515614578912,315.7114385421088,321.16767411110936,314.76720135936193,571]
["2017-08-21T09:06:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",319.803,320.3492,319.11334999999997,32.999070238796726,43.40298311321633,28.911229384323843,42.30628356937193,0.29789754899398563,319.93946161838164,-0.7401083569777711,-0.6567607743680969,-0.08334758260967423,323.8864451141111,315.7195548858889,321.0167871281242,314.61631437637675,571]
["2017-08-21T09:07:00.000000000","318.72000000",318.72,318.72,318.72,"0.00000000",319.5745,320.399,319.15565000000004,32.99907023879673,57.894736842108856,43.402983113216344,42.646403449232466,0.2766191526372724,319.98316805452805,-0.7133718661749526,-0.668082992729468,-0.0452888734454846,323.35185608593605,315.79714391406395,320.8790658933681,314.47859314162065,571]
["2017-08-21T09:08:00.000000000","317.86000000",318.27,316.15,316.15,"0.83862000",319.21750000000003,320.3974,319.19025,17.919463138870473,38.59649122807256,46.63140372779926,44.60649351187249,0.4404320703060423,320.0268744906745,-0.8893091241936304,-0.7123282190223006,-0.1769809051713298,322.87031740577856,315.5646825942215,320.7557207458834,314.355247994136,571]
["2017-08-21T09:09:00.000000000","317.86000000",317.86,317.86,317.86,"0.30652000",318.946,320.43,319.2334,38.16644202362615,37.50910823384499,44.66677876800881,46.42657714146681,0.5311154938556133,320.0705809268209,-0.8806068719381983,-0.7459839496054801,-0.13462292233271822,322.1240081812291,315.76799181877095,320.6478743902096,314.2474016384622,571]
["2017-08-21T09:10:00.000000000","314.98000000",314.98,314.98,314.98,"0.57900000",318.5305,320.405,319.25665000000004,26.36887029866623,18.210862619808704,31.438820693908752,48.88819667304552,0.698892958580212,320.1142873629674,-1.0934970518299565,-0.8154865700503754,-0.2780104817795811,321.49376492233813,315.5672350776619,320.5564116868788,314.15593893513136,571]
["2017-08-21T09:11:00.000000000","314.98000000",314.98,314.98,314.98,"0.06379000",318.115,320.38000000000005,319.2799,26.36887029866623,18.210862619808704,24.643611157820803,51.17398623808291,0.6489720329673397,320.1579937991138,-1.2478298474508165,-0.9019552255304637,-0.3458746219203528,320.58097242481745,315.6490275751826,320.4818277977751,314.0813550460277,571]
["2017-08-21T09:12:00.000000000","314.98000000",314.98,314.98,314.98,"4.10521000",317.96650000000005,320.355,319.3053,26.36887029866623,0.0,12.140575079872475,53.29650511990334,0.6026168877553869,320.20170023526026,-1.3545255722540332,-0.9924692948751777,-0.3620562773788556,320.78660833124553,315.1463916687546,320.42409263525207,314.02361988350464,571]
["2017-08-21T09:13:00.000000000","314.98000000",314.98,314.98,314.98,"0.00000000",317.81800000000004,320.33,319.3217,26.368870298666227,0.0,6.070287539936239,55.26741551016515,0.5595728243442878,320.24540667140667,-1.4226828999801455,-1.0785120158961714,-0.3441708840839741,320.92421699177,314.7117830082301,320.38254815453166,313.98207540278423,571]
["2017-08-21T09:14:00.000000000","314.98000000",314.98,314.98,314.98,"0.00000000",317.6695,320.305,319.3381,26.36887029866623,0.0,0.0,57.09754658683684,0.5196033368911244,320.28911310755313,-1.4598696051788806,-1.1547835337527133,-0.3050860714261674,321.0113167214796,314.32768327852045,320.3558517259927,313.95537897424526,571]
["2017-08-21T09:15:00.000000000","314.98000000",314.98,314.98,314.98,"0.00000000",317.4545,320.28000000000003,319.35450000000003,26.368870298666227,0.0,0.0,58.79695401517484,0.4824888128274726,320.33281954369954,-1.4723677975120495,-1.2183003865045805,-0.254067411007469,320.9056996464941,314.0033003535059,320.3419740637593,313.9415013120119,571]
["2017-08-21T09:16:00.000000000","317.86000000",317.86,317.86,317.86,"0.02978000",317.3835,320.31260000000003,319.38530000000003,50.32277728186665,25.66844919786085,8.556149732620288,55.7192675151808,0.6537396119112243,320.376525979846,-1.2356371185991293,-1.2217677329234902,-0.013869385675639112,320.7386469416348,314.02835305836527,320.3382545696675,313.9377818179201,571]
["2017-08-21T09:17:00.000000000","317.86000000",317.86,317.86,317.86,"0.00000000",317.3405,320.3452,319.4032,50.32277728186664,51.33689839572171,25.668449197860856,52.861415765186344,0.6070439253461368,320.4202324159924,-1.0360830297801726,-1.1846307922948267,0.14854776251465407,320.6477313193911,314.03326868060896,320.3415111535634,313.94103840181594,571]
["2017-08-21T09:18:00.000000000","317.86000000",317.86,317.86,317.86,"0.00000000",317.2975,320.23920000000004,319.42225,50.32277728186665,77.00534759358258,51.336898395721725,50.207696283048634,0.5636836449642699,320.4639388521389,-0.867930019682376,-1.1212906377723366,0.2533606180899606,320.55384073769335,314.0411592623067,320.3481962712868,313.94772351953935,571]
["2017-08-21T09:19:00.000000000","317.86000000",317.86,317.86,317.86,"0.00000000",317.25450000000006,320.1332,319.4413,50.32277728186664,77.00534759358258,68.44919786096231,47.743528192492185,0.5234205274668221,320.5076452882853,-0.7262952679569707,-1.0422915638092636,0.31599629585229283,320.45683336802426,314.05216663197587,320.3545866387175,313.95411388697005,571]
["2017-08-21T09:20:00.000000000","317.86000000",317.86,317.86,317.86,"0.00000000",317.2115,320.0272,319.46035,50.32277728186664,77.00534759358258,77.00534759358258,45.45537210840405,0.4860333469334776,320.55135172443175,-0.607051000731019,-0.9552434511936148,0.3481924504625957,320.3565486482662,314.0664513517338,320.3569912281908,313.95651847644336,571]
["2017-08-21T09:21:00.000000000","318.26000000",318.26,318.26,318.26,"2.06834000",317.18850000000003,319.92920000000004,319.4814,53.37439610632667,84.56891460646142,79.52653659787553,42.7720079239366,0.47988810786679903,320.59505816057816,-0.47479921301004424,-0.8591546035569007,0.3843553905468564,320.29558400272043,314.08141599727963,320.35196092964094,313.9514881778935,571]
["2017-08-21T09:22:00.000000000","318.26000000",318.26,318.26,318.26,"0.00000000",317.16549999999995,319.8312,319.50245,53.37439610632667,92.23379874193388,84.6026869806593,40.280312609788254,0.4456103858763134,320.6387645967246,-0.3657723227670431,-0.7604781473989292,0.3947058246318861,320.23346007144175,314.09753992855815,320.33648366100675,313.9360109092593,571]
["2017-08-21T09:23:00.000000000","318.26000000",318.26,318.26,318.26,"0.00000000",317.14250000000004,319.71040000000005,319.5235,53.37439610632667,99.89868287740636,92.23379874193388,37.966595532364785,0.41378107259943386,320.68247103287104,-0.2761840489553151,-0.6636193277102064,0.38743527875489125,320.1701319128919,314.11486808710816,320.3081505649749,313.90767781322745,571]
["2017-08-21T09:24:00.000000000","318.26000000",318.26,318.26,318.26,"0.00000000",317.1195,319.6098,319.54454999999996,53.374396106326664,100.0,97.37749387311344,35.818143960471566,0.3842252816994743,320.7261774690175,-0.20284640937114773,-0.5714647440423947,0.36861833467124694,320.10555073633407,314.13344926366597,320.26528192694445,313.864809175197,571]
["2017-08-21T09:25:00.000000000","318.26000000",318.26,318.26,318.26,"0.00000000",317.0965,319.5092,319.56085,53.37439610632667,100.0,99.96622762580212,33.823153215142156,0.3567806187209404,320.7698839051639,-0.1430765047468867,-0.48578709618329313,0.3427105914364064,320.03966343412344,314.15333656587654,320.2070052113156,313.8065324595682,571]
["2017-08-21T09:26:00.000000000","317.85000000",317.85,317.85,317.85,"1.58938000",317.053,319.4004,319.5788,48.91324686822223,95.8333333333336,98.6111111111112,32.57072711623246,0.3605820030980138,320.8135903413104,-0.12732428312108368,-0.41409453357085124,0.28677025044976756,319.92372186043184,314.18227813956815,320.133281735608,313.7328089838606,571]
["2017-08-21T09:27:00.000000000","317.85000000",317.85,317.85,317.85,"0.00000000",317.0095,319.2916,319.59675,48.913246868222224,91.66666666666724,95.83333333333361,31.40776002438775,0.33482614573386993,320.8572967774568,-0.11353180995979528,-0.3539819888486401,0.2404501788888448,319.80319629701603,314.215803702984,320.0448826007068,313.64440984895936,571]
["2017-08-21T09:28:00.000000000","317.85000000",317.85,317.85,317.85,"0.00000000",317.09450000000004,319.18280000000004,319.61960000000005,48.913246868222224,87.50000000000087,91.66666666666724,30.32786201053194,0.31090999246716494,320.90100321360325,-0.10143193144364204,-0.3034719773676405,0.20204004592399843,319.88186057946604,314.30713942053404,319.94331823859903,313.5428454868516,571]
["2017-08-21T09:29:00.000000000","317.85000000",317.85,317.85,317.85,"0.00000000",317.094,319.074,319.64245000000005,48.91324686822222,58.333333333333904,79.16666666666735,29.32509956909441,0.2887021358623674,320.94470964974965,-0.09079605019650216,-0.2609367919334128,0.17014074173691063,319.880814669109,314.307185330891,319.83072906404,313.43025631229256,571]
["2017-08-21T09:30:00.000000000","317.25000000",317.25,317.25,317.25,"1.91528000",317.2075,318.95320000000004,319.6537,42.00290910670182,29.16666666666694,58.33333333333391,29.304012947485287,0.31093769758648565,320.9884160858961,-0.12929162984397635,-0.23460775951552554,0.10531612967154919,319.82013755617976,314.5948624438202,319.7097470388203,313.30927428707287,571]
["2017-08-21T09:31:00.000000000","316.04000000",316.04,316.04,316.04,"3.00000000",317.2605,318.8082,319.6589,32.14117418705655,0.0,29.16666666666696,30.543788238525853,0.37515643347316385,321.0321225220425,-0.2545027919057361,-0.23858676599356765,-0.015916025912168452,319.7292849237957,314.79171507620424,319.5833393698216,313.1828666180742,571]
["2017-08-21T09:32:00.000000000","315.00000000",315.0,315.0,315.0,"3.17600000",317.26149999999996,318.6424,319.6594,26.40315027212683,0.0,9.722222222222323,32.40730993879972,0.4226452596536536,321.075828958189,-0.43266535144812224,-0.27740248308447857,-0.15526286836364367,319.7266026347722,314.79639736522773,319.45464603266447,313.05417328091704,571]
["2017-08-21T09:33:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",317.2625,318.4766,319.6599,26.40315027212683,0.0,0.0,34.13772294619689,0.39245631253553553,321.1195353943354,-0.5673207430958769,-0.33538613508675824,-0.23193460800911864,319.72391321194976,314.8010867880502,319.3268223790873,312.92634962733985,571]
["2017-08-21T09:34:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",317.26349999999996,318.31080000000003,319.6604,26.403150272126826,0.0,0.0,35.744535024494255,0.3644237187829973,321.16324183048187,-0.6663547879128373,-0.40157986565197407,-0.26477492226086324,319.7212166232015,314.80578337679844,319.202896849165,312.80242409741754,571]
["2017-08-21T09:35:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",317.2645,318.145,319.6609,26.403150272126823,0.0,0.0,37.23657481148467,0.33839345315564034,321.2069482666283,-0.7363517770097019,-0.46853424792351966,-0.2678175290861822,319.7185128361443,314.81048716385567,319.08565192421486,312.68517917246743,571]
["2017-08-21T09:36:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",317.1215,317.9792,319.6609,26.403150272126823,0.0,0.0,38.622040327975775,0.3142224922159517,321.25065470277474,-0.782801249641011,-0.5313876482670179,-0.25141360137399316,319.74734291227816,314.4956570877219,318.97753411917006,312.57706136742263,571]
["2017-08-21T09:37:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.9785,317.8134,319.6459,26.403150272126823,0.0,0.0,39.908544021860365,0.2917780284862409,321.29436113892115,-0.8102724746411809,-0.5871646135418506,-0.22310786109933034,319.73609514794344,314.22090485205655,318.88059624430264,312.4801234925552,571]
["2017-08-21T09:38:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.8355,317.6476,319.6309,26.403150272126826,0.0,0.0,41.10315459475321,0.2709367407372237,321.3380675750676,-0.8225616398163424,-0.634244018796749,-0.18831762101959348,319.6903238124202,313.98067618757983,318.7964725876026,312.39599983585515,571]
["2017-08-21T09:39:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.6925,317.4818,319.6015,26.403150272126826,0.0,0.0,42.212435841010844,0.2515841163988506,321.381774011214,-0.8228159813089064,-0.6719584112991804,-0.150857570009726,319.6134784319576,313.7715215680424,318.72638528244033,312.3259125306929,571]
["2017-08-21T09:40:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.54949999999997,317.31600000000003,319.56975,26.403150272126826,0.0,0.0,43.24248271253579,0.23361382237036124,321.4254804473605,-0.8136384314092879,-0.700294415321202,-0.11334401608808597,319.50764451978966,313.59135548021027,318.671178091217,312.27070533946954,571]
["2017-08-21T09:41:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.38649999999996,317.1502,319.538,26.403150272126823,0.0,0.0,44.19895480752324,0.21692712077247828,321.4691868835069,-0.797175810474755,-0.7196706943519126,-0.0775051161228425,319.3087202175678,313.46427978243213,318.63137226090487,312.23089950915744,571]
["2017-08-21T09:42:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.2235,317.0912,319.49190000000004,26.403150272126826,0.0,0.0,45.087107467154446,0.20143232643158698,321.51289331965336,-0.7751931210191287,-0.7307751796853558,-0.04441794133377297,319.07228412659896,313.37471587340104,318.6072380382386,312.2067652864912,571]
["2017-08-21T09:43:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",316.0605,317.0322,319.4379,26.40315027212682,0.0,0.0,45.91182065109771,0.18704430311504508,321.55659975579977,-0.7491361065337401,-0.7344473650550327,-0.014688741478707357,318.79531608156054,313.32568391843944,318.5988748652097,312.1984021134623,571]
["2017-08-21T09:44:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.8975,316.9732,319.38915000000003,26.403150272126823,0.0,0.0,46.6776257504736,0.1736839957496847,321.60030619194623,-0.720183903087559,-0.731594672661538,0.011410769573979018,318.4724398051144,313.32256019488557,318.60629316497284,312.2058204132254,571]
["2017-08-21T09:45:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.73449999999997,316.8876,319.3404,26.403150272126823,0.0,0.0,47.388730485608356,0.1612779960532787,321.64401262809264,-0.6892933288423819,-0.7231344038977068,0.033841075055324854,318.0943430032446,313.37465699675533,318.6294909097031,312.2290181579557,571]
["2017-08-21T09:46:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.592,316.802,319.29165,26.403150272126823,0.0,0.0,48.04904202537634,0.14975813919233025,321.6877190642391,-0.6572361173529657,-0.7099547465887586,0.05271862923579285,317.76005534983835,313.4239446501616,318.6685187691312,312.26804601738377,571]
["2017-08-21T09:47:00.000000000","315.01000000",315.01,315.01,315.01,"0.25000000",315.45,316.7278,319.24565,26.785126944062824,33.33333333333258,11.111111111110871,48.601392856510735,0.139775414964306,321.7314255003855,-0.623832477384326,-0.6927302927478721,0.06889781536354611,317.36516056767124,313.53483943232874,318.7235285167543,312.32305576500687,571]
["2017-08-21T09:48:00.000000000","315.01000000",315.01,315.01,315.01,"0.00000000",315.308,316.6536,319.19965,26.785126944062824,66.66666666666517,33.3333333333326,49.11429005684982,0.1297914567525699,321.775131936532,-0.5905523323674515,-0.6722947006717881,0.08174236830433657,316.8808649020062,313.7351350979938,318.7948004818902,312.3943277301428,571]
["2017-08-21T09:49:00.000000000","315.01000000",315.01,315.01,315.01,"0.00000000",315.166,316.5794,319.1286,26.785126944062824,99.99999999999778,66.6666666666652,49.590551742878965,0.12052063841310062,321.8188383726784,-0.5577482035665753,-0.6493854012507456,0.09163719768417034,316.2236653534852,314.1083346465148,318.882747154138,312.48227440239054,571]
["2017-08-21T09:50:00.000000000","315.01000000",315.01,315.01,315.01,"0.00000000",315.054,316.5052,319.0786,26.785126944062828,99.99999999999778,88.88888888888692,50.03279473704889,0.11191202138359344,321.86254480882485,-0.5256908581690709,-0.6246464926344107,0.09895563446533984,315.50647762371534,314.6015223762846,318.9878915485396,312.5874187967922,571]
["2017-08-21T09:51:00.000000000","315.02000000",316.61,315.02,316.61,"1.49000000",315.08250000000004,316.46299999999997,319.0142,65.41503490271327,99.99999999999851,99.99999999999802,48.47276088637462,0.21820401985619556,321.90625124497126,-0.3669485977218301,-0.5731069136518947,0.20615831593006462,315.7834101226,314.3815898774001,319.11082058938854,312.7103478376411,571]
["2017-08-21T09:52:00.000000000","316.61000000",317.97,315.0,317.97,"0.41065000",315.231,316.44800000000004,318.9566,76.67871740666,99.99999999999925,99.99999999999852,48.718840495395554,0.41476087558075503,321.9499576811177,-0.12990610195578256,-0.4844667513126723,0.35456064935688975,316.66948392412394,313.79251607587605,319.25211551026115,312.8516427585137,571]
["2017-08-21T09:53:00.000000000","315.00000000",315.0,315.0,315.0,"0.19500000",315.231,316.3736,318.91395,43.420884422409735,66.66666666666664,88.88888888888813,48.94734298948642,0.5972779558964174,321.99366411726413,-0.17963171237317965,-0.4234997435247738,0.24386803115159417,316.66948392412394,313.79251607587605,319.4122630122963,313.0117902605489,571]
["2017-08-21T09:54:00.000000000","315.00000000",315.0,315.0,315.0,"0.58500000",315.231,316.29920000000004,318.87905,43.42088442240974,33.33333333333332,66.6666666666664,49.159523876856504,0.554615244760959,322.0373705534106,-0.21654343891253802,-0.3821084826023267,0.1655650436897887,316.66948392412394,313.79251607587605,319.59155256322896,313.19107981148153,571]
["2017-08-21T09:55:00.000000000","315.00000000",315.0,315.0,315.0,"0.58500000",315.231,316.2248,318.84415,43.420884422409735,0.0,33.33333333333332,49.3565489865573,0.5149998701351762,322.081076989557,-0.24299515128478788,-0.35428581633881895,0.11129066505403107,316.66948392412394,313.79251607587605,319.7899666348658,313.38949388311835,571]
["2017-08-21T09:56:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.231,316.1504,318.79314999999997,43.42088442240974,0.0,11.111111111111112,49.539500874136614,0.4782141651255208,322.12478342570347,-0.26095025184667975,-0.33561870344039113,0.07466845159371138,316.66948392412394,313.79251607587605,320.0070717481259,313.60659899637847,571]
["2017-08-21T09:57:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.231,316.076,318.7441,43.420884422409735,0.0,0.0,49.709384769745974,0.44405601047369786,322.1684898618499,-0.2720438462829975,-0.3229037320089124,0.05085988572591493,316.66948392412394,313.79251607587605,320.241918822191,313.84144607044357,571]
["2017-08-21T09:58:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.231,316.05300000000005,318.7038,43.42088442240974,0.0,0.0,49.867134101383236,0.4123377240112908,322.21219629799634,-0.2776351941030839,-0.31385002442774673,0.03621483032466283,316.66948392412394,313.79251607587605,320.4929614367226,314.0924886849752,571]
["2017-08-21T09:59:00.000000000","315.00000000",317.29,315.0,317.29,"2.34971000",315.3455,316.0416,318.67494999999997,62.81805384149599,25.701459034792347,8.567153011597453,51.672800925376606,0.5464564580104858,322.25590273414275,-0.09617388320310738,-0.27031479618281884,0.17414091297971146,317.0348842073261,313.6561157926739,320.7580001761629,314.3575274244155,571]
["2017-08-21T10:00:00.000000000","317.29000000",318.49,317.29,318.4,"8.06301000",315.51550000000003,316.11,318.65165,68.46206251369573,58.17519351425718,27.95888418301651,53.729793416575184,0.5931381395811646,322.2996091702892,0.135639666740758,-0.18912390359810347,0.3247635703388615,317.65571938126976,313.3752806187303,321.03416022708296,314.63368747533553,571]
["2017-08-21T10:01:00.000000000","318.40000000",318.4,318.4,318.4,"3.30000000",315.6855,316.1784,318.62835,68.46206251369571,90.64892799372201,58.17519351425719,55.639857872688154,0.5507711296110813,322.3433156064356,0.3157142182154189,-0.08815627923539901,0.40387049745081793,318.1504257595235,313.2205742404765,321.31790786334966,314.91743511160223,571]
["2017-08-21T10:02:00.000000000","318.40000000",318.4,318.4,318.4,"0.00000000",315.8555,316.2468,318.60505,68.46206251369571,97.42120343839451,82.08177498212457,57.41348915336448,0.5114303346388612,322.3870220425821,0.45320038568740983,0.020115053749162753,0.43308533193824705,318.56473956119834,313.1462604388017,321.6051094198055,315.2046366680581,571]
["2017-08-21T10:03:00.000000000","318.40000000",318.4,318.4,318.4,"0.00000000",316.0255,316.3152,318.59635,68.46206251369571,97.42120343839451,95.16377829017036,59.06043248542107,0.4748995964503711,322.4307284787285,0.5557527917046059,0.1272426013402514,0.4285101903643545,318.9190962054098,313.13190379459024,321.89113388272204,315.4906611309746,571]
["2017-08-21T10:04:00.000000000","318.40000000",318.4,318.4,318.4,"0.00000000",316.1955,316.3836,318.57305,68.46206251369571,97.42120343839451,97.42120343839451,60.589737008045034,0.44097819670391597,322.47443491487496,0.629766753208628,0.22774743171392672,0.4020193214947012,319.2244633540143,313.1665366459857,322.1709973987671,315.77052464701967,571]
["2017-08-21T10:05:00.000000000","318.39000000",318.4,318.39,318.4,"8.18712000",316.3655,316.452,318.55010000000004,68.46206251369571,97.42120343839451,97.42120343839451,61.976557331024075,0.4101940397964927,322.51814135102137,0.6805780705897178,0.31831355948908496,0.3622645111006328,319.48722051919475,313.24377948080524,322.43954494370786,316.03907219196043,571]
["2017-08-21T10:06:00.000000000","320.72000000",322.28,320.72,320.72,"5.63645000",316.6515,316.5092,318.54540000000003,78.90315870606942,91.13794514940606,95.3267840087317,64.00512971632246,0.6580373226681715,322.56184778716784,0.8977028569072445,0.4341914189727169,0.4635114379345276,320.2344277134714,313.0685722865286,322.6916612659128,316.29118851416536,571]
["2017-08-21T10:07:00.000000000","320.72000000",320.72,319.68,320.7,"12.21408000",316.93600000000004,316.566,318.56405,78.6613894265491,84.76311176884238,91.107420118881,64.11789990196651,0.6853203710490179,322.60555422331424,1.055989195396421,0.5585509742574578,0.4974382211389633,320.84148025215353,313.03051974784654,322.92250025206204,316.5220275003146,571]
["2017-08-21T10:08:00.000000000","320.70000000",321.97,319.68,320.7,"7.42886000",317.2205,316.6228,318.5817,78.6613894265491,78.38827838827869,84.76311176884239,64.57722511772599,0.7999403445455181,322.6492606594607,1.1679686435529675,0.6804345081165598,0.48753413543640767,321.3461101366902,313.09488986330985,323.12771932925017,316.72724657750274,571]
["2017-08-21T10:09:00.000000000","319.68000000",320.7,319.68,320.25,"5.14329000",317.48249999999996,316.67060000000004,318.5907,72.83749351933756,76.2362637362639,79.79588463112833,65.00374138950265,0.8156588913636942,322.6929670956071,1.206494209561015,0.7856464484054508,0.4208477611555641,321.67825916848903,313.2867408315109,323.30370372647116,316.9032309747237,571]
["2017-08-21T10:10:00.000000000","320.25000000",325.29,320.25,324.0,"10.95750000",317.932,316.7934,318.61845,83.68068839651774,79.29188158780002,77.97214123744754,66.20033026127167,1.1173975419805748,322.7366735317536,1.522074134956938,0.9329319857157483,0.5891421492411897,322.83802731341353,313.0259726865865,323.4477646717656,317.04729192001815,571]
["2017-08-21T10:11:00.000000000","325.30000000",325.3,322.08,325.3,"7.02769000",318.3665,316.9342,318.6575,85.79735908198192,86.52631382223221,80.68481971543206,67.31261096113263,1.2675834318391073,322.7803799679,1.8556814937718968,1.117481887326978,0.7381996064449188,324.18215911999306,312.5508408800069,323.5582961471081,317.15782339536065,571]
["2017-08-21T10:12:00.000000000","323.25000000",323.25,323.25,323.25,"0.57600000",318.63050000000004,317.034,318.6863,70.3103979532195,89.18688140998415,85.0016922733388,68.34544303957496,1.3234703295648862,322.82408640404645,1.9323746496095282,1.2804604397834882,0.65191420982604,324.81769476014443,312.44330523985565,323.6348768018774,317.23440405012997,571]
["2017-08-21T10:13:00.000000000","323.25000000",323.25,323.25,323.25,"0.64001000",319.043,317.13379999999995,318.7151,70.31039795321949,84.83469287985477,86.84929603735706,69.30450139812855,1.2289367345959656,322.86779284019286,1.970440516438316,1.4184564551144538,0.5519840613238622,325.3065935372562,312.7794064627438,323.6783070246436,317.27783427289614,571]
["2017-08-21T10:14:00.000000000","322.08000000",324.99,322.08,322.08,"2.28930000",319.39700000000005,317.2102,318.7242,62.806325149639136,69.30164898212195,81.10774109065363,70.40647301002511,1.3490126821248272,322.9114992763393,1.8844757053619219,1.5116603051639474,0.37281540019797443,325.50493287454583,313.28906712545427,323.6905757989053,317.29010304715786,571]
["2017-08-21T10:15:00.000000000","322.08000000",322.08,321.51,321.51,"0.55700000",319.72249999999997,317.2752,318.73045,59.47595442599478,57.65327108600965,70.5965376493288,70.71479457167898,1.2933689191159103,322.95520571248574,1.7501787655685916,1.5593639972448765,0.19081476832371513,325.54566709359744,313.8993329064025,323.6747574482191,317.2742846964717,571]
["2017-08-21T10:16:00.000000000","321.51000000",321.51,321.51,321.51,"0.76900000",320.048,317.3484,318.7296,59.475954425994786,47.90159189580303,58.28550398797822,71.0010931646433,1.2009854248933451,322.99891214863214,1.6250153082881411,1.5724942594535296,0.052521048834611506,325.49447629205855,314.60152370794145,323.63484418771327,317.23437143596584,571]
["2017-08-21T10:17:00.000000000","321.51000000",321.51,321.51,321.51,"0.77000000",320.37350000000004,317.4216,318.72180000000003,59.475954425994786,45.15195369030381,50.235605557372175,71.26694185811016,1.1152007516866775,323.0426185847786,1.508434077560878,1.5596822230749994,-0.05124814551412138,325.3304477503758,315.41655224962426,323.57552593039713,317.1750531786497,571]
["2017-08-21T10:18:00.000000000","321.51000000",321.51,320.25,320.25,"0.77200000",320.636,317.4696,318.7077,51.88066281961465,39.07380607814757,44.042450554751476,69.88981448775539,1.1255435551376285,323.0863250209251,1.2993925540274063,1.507624289265481,-0.2082317352380747,324.93993494374104,316.332065056259,323.5019334251846,317.10146067343715,571]
["2017-08-21T10:19:00.000000000","320.25000000",320.25,318.69,318.69,"1.94481000",320.706,317.4864,318.6922,44.33216238537991,24.0231548480463,36.082971538832574,67.0059793273741,1.156576158342084,323.1300314570715,0.9963612458000171,1.4053716805723884,-0.4090104347723713,324.8318327644192,316.58016723558086,323.4193639819274,317.01889123018,571]
["2017-08-21T10:20:00.000000000","318.69000000",318.69,318.69,318.69,"0.92300000",320.7205,317.5152,318.68925,44.33216238537991,8.972503617945026,24.023154848046307,64.32813239273435,1.0739635756033636,323.1737378932179,0.7475890100571405,1.2738151464693388,-0.5262261364121983,324.81573857668326,316.6252614233168,323.3330103744812,316.9325376227338,571]
["2017-08-21T10:21:00.000000000","318.69000000",318.69,318.69,318.69,"2.79400000",320.735,317.5682,318.69525,44.33216238537991,0.0,10.998552821997118,61.841560239140286,0.9972518916316948,323.21744432936435,0.5441624548733444,1.1278846081501401,-0.5837221532767958,324.79920717975284,316.6707928202472,323.24771282731433,316.8472400755669,571]
["2017-08-21T10:22:00.000000000","318.69000000",318.69,318.49,318.49,"1.91500000",320.73949999999996,317.638,318.70025000000004,43.3228362998042,0.0,2.9908345393150184,59.318651665091274,0.9403053279437157,323.2611507655108,0.36262697767949703,0.9748330820560116,-0.6122061043765146,324.793542303671,316.6854576963289,323.1677513489984,316.767278597251,571]
["2017-08-21T10:23:00.000000000","318.49000000",318.49,318.27,318.27,"2.38600000",320.733,317.7034,318.7066,42.18508107429614,0.0,0.0,56.73496734521331,0.8888549473763093,323.3048572016572,0.19871596873645103,0.8196096593920995,-0.6208936906556485,324.80241322550984,316.66358677449017,323.096691379546,316.69621862779854,571]
["2017-08-21T10:24:00.000000000","318.27000000",318.27,318.27,318.27,"0.19300000",320.72650000000004,317.7688,318.69655,42.18508107429614,0.0,0.0,54.335831905326636,0.8253653082780015,323.34856363780364,0.06803109314023459,0.6692939461417265,-0.601262853001492,324.81118493276466,316.6418150672354,323.0372902695202,316.6368175177728,571]
["2017-08-21T10:25:00.000000000","318.27000000",318.27,318.27,318.27,"0.00000000",320.71999999999997,317.8342,318.6865,42.185081074296136,0.0,0.0,52.10806328257472,0.7664106434010013,323.3922700739501,-0.0351326252687727,0.5284086318596267,-0.5635412571283994,324.81985853413926,316.6201414658607,322.99146614149174,316.5909933897443,571]
["2017-08-21T10:26:00.000000000","318.27000000",318.27,318.27,318.27,"0.00000000",320.5975,317.89959999999996,318.6689,42.185081074296136,0.0,0.0,50.039420990019366,0.7116670260152154,323.43597651009657,-0.11555852857759419,0.39961519977218257,-0.5151737283497768,324.83416319170584,316.3608368082942,322.96032488233203,316.5598521305846,571]
["2017-08-21T10:27:00.000000000","320.00000000",320.0,320.0,320.0,"0.05390000",320.5625,317.9996,318.65995,54.75346501534741,8.581349206349246,2.8604497354497584,49.32620031700418,0.7844050955855584,323.479682946243,-0.039247671869929945,0.31184262544376007,-0.35109029731369,324.80675670759376,316.31824329240624,322.94423602211566,316.54376327036823,571]
["2017-08-21T10:28:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",320.5275,318.0996,318.651,54.7534650153474,23.71695725534327,10.766102153897515,48.663923977775795,0.7283761601865899,323.5233893823894,0.02098730329277032,0.25367156101356214,-0.23268425772079182,324.7781840625898,316.27681593741016,322.9429445952337,316.5424718434863,571]
["2017-08-21T10:29:00.000000000","320.00000000",320.0,320.0,320.0,"0.00853000",320.515,318.1996,318.63565,54.7534650153474,41.51531116480843,24.604539208833657,48.04895309134944,0.6763492916018334,323.56709581853585,0.06794077610345539,0.2165254040315408,-0.1485846279280854,324.7703425243986,316.2596574756014,322.95570409088623,316.5552313391388,571]
["2017-08-21T10:30:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",320.31499999999994,318.2996,318.60915,54.75346501534741,50.73231586792432,38.65486142935868,47.47790869681068,0.6280386279159881,323.61080225468226,0.1039534311419743,0.1940110094536275,-0.0900575783116532,324.26112974950837,316.3688702504915,322.9814154017657,316.58094265001824,571]
["2017-08-21T10:31:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",320.05,318.39959999999996,318.58765,54.75346501534741,53.395061728395476,48.54756292037609,46.94765318759612,0.5831787259219889,323.6545086908287,0.13098381977738427,0.18140557151837886,-0.050421751740994586,323.2657176492901,316.83428235070994,323.0187581628148,316.61828541106735,571]
["2017-08-21T10:32:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.8875,318.4996,318.56615,54.753465015347395,64.72128694350947,56.28288817994309,46.45527307189688,0.5415231026418469,323.69821512697513,0.15066878158830832,0.17525821353236476,-0.02458943194405644,322.748918354585,317.026081645415,323.066303724969,316.66583097322155,571]
["2017-08-21T10:33:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.725,318.5996,318.54465,54.7534650153474,80.25626636737763,66.1242050130942,45.99806296446188,0.5028428810245721,323.7419215631216,0.1643744493138115,0.1730814606886541,-0.008707011374842588,322.13815975433795,317.3118402456621,323.12260276814476,316.72213001639733,571]
["2017-08-21T10:34:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.621,318.6996,318.53575,54.75346501534739,95.7912457912458,80.25626636737763,45.57351072184366,0.46692553237995976,323.785627999268,0.1732392949755308,0.17311302754602945,0.00012626742950136438,321.78571614766383,317.4562838523361,323.18624467684623,316.7857719250988,571]
["2017-08-21T10:35:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.5455,318.7996,318.5353,54.7534650153474,99.99999999999999,92.0158373862078,45.17928363941245,0.43357370863853406,323.82933443541447,0.17821044989597112,0.17413251201601782,0.004077937879953308,321.5400573443641,317.55094265563594,323.2558897288188,316.85541697707134,571]
["2017-08-21T10:36:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.46999999999997,318.89959999999996,318.53485,54.7534650153474,99.99999999999999,98.59708193041526,44.81321563429776,0.4026041580214959,323.8730408715609,0.1800743410741461,0.17532087782764347,0.004753463246502637,321.26580622561477,317.6741937743852,323.3302784001521,316.9298056484047,571]
["2017-08-21T10:37:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.3945,318.9994,318.52595,54.753465015347395,99.99999999999999,99.99999999999999,44.473295343834124,0.3738467181628176,323.91674730770734,0.17948252543226317,0.17615320734856743,0.0033293180836957426,320.95205545646274,317.83694454353724,323.40822431844134,317.0077515666939,571]
["2017-08-21T10:38:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.38199999999995,319.0992,318.52455,54.75346501534739,99.99999999999999,99.99999999999999,44.15765507411788,0.3471433811511878,323.96045374385375,0.17697346730329855,0.17631725933951367,0.0006562079637848772,320.9157222694989,317.848277730501,323.4885984194464,317.088125667699,571]
["2017-08-21T10:39:00.000000000","318.27000000",318.27,316.77,316.77,"0.38800000",319.286,319.13439999999997,318.507,27.546548353637235,66.66666666666664,88.88888888888887,43.143217986335465,0.5530617110689615,324.0041601800002,-0.08467292829402595,0.12411922181280576,-0.20879215010683172,321.17919201349395,317.39280798650606,323.5703116861871,317.16983893443967,571]
["2017-08-21T10:40:00.000000000","321.29000000",321.29,321.29,321.29,"0.00319000",319.416,319.26,318.50455,58.57053639637392,66.66666666666664,77.77777777777776,41.02976080569052,0.8364144459926101,324.0478666161466,0.0718681911473027,0.11366901567970515,-0.041800824532402456,321.47724622497094,317.35475377502905,323.6523026452093,317.2518298934619,571]
["2017-08-21T10:41:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",319.546,319.35360000000003,318.50210000000004,58.57053639637391,66.66666666666664,66.66666666666664,39.0672648522345,0.7766705569931379,324.0915730522931,0.19369535662247017,0.12967428386825816,0.06402107275421201,321.73188563286294,317.36011436713704,323.7335338645257,317.3330611127783,571]
["2017-08-21T10:42:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",319.68600000000004,319.42,318.4942,58.57053639637392,100.0,77.77777777777777,37.2449471811682,0.7211940886364852,324.1352794884395,0.2869366360503136,0.16112675430466927,0.12580988174564434,321.9409891352192,317.4310108647809,323.8129994160133,317.4125266642659,571]
["2017-08-21T10:43:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",319.837,319.5458,318.4863,58.5705363963739,100.0,88.8888888888889,35.55279505803521,0.6696802251624504,324.17898592458596,0.35671898732800855,0.20024520090933715,0.1564737864186714,322.09693893721845,317.5770610627815,323.88974301586245,317.489270264115,571]
["2017-08-21T10:44:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",319.98799999999994,319.6716,318.48685,58.57053639637391,100.0,100.0,33.98151094369743,0.6218459233651324,324.22269236073237,0.4073265960233243,0.2416614799321346,0.16566511609118972,322.2122445908568,317.7637554091431,323.9628846739746,317.56241192222717,571]
["2017-08-21T10:45:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.139,319.7974,318.48740000000004,58.57053639637391,100.0,100.0,32.5224614089552,0.5774283574104802,324.26639879687883,0.4423345333655675,0.2817960906188212,0.16053844274674628,322.28487884093107,317.99312115906895,324.03165240416996,317.63117965242253,571]
["2017-08-21T10:46:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.29,319.9232,318.49490000000003,58.57053639637392,100.0,100.0,31.167629698123136,0.536183474738303,324.31010523302524,0.4647215551195245,0.3183811835189619,0.14634037160056262,322.30988118461346,318.2701188153866,324.09541498530507,317.69494223355764,571]
["2017-08-21T10:47:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.35450000000003,320.049,318.5024,58.57053639637391,100.0,100.0,29.909571680921932,0.4978846551141385,324.3538116691717,0.4769652723898048,0.3500980012931305,0.12686727109667428,322.41519381518833,318.29380618481173,324.1537119044931,317.75323915274566,571]
["2017-08-21T10:48:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.419,320.1748,318.5099,58.57053639637392,100.0,100.0,28.741374950663673,0.46232146546312863,324.3975181053181,0.4811224266911722,0.3763028863727389,0.10481954031843332,322.5117771023105,318.3262228976895,324.206277331898,317.80580458015055,571]
["2017-08-21T10:49:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.48350000000005,320.2548,318.5174,58.57053639637392,100.0,100.0,27.656620843995288,0.4292985036443337,324.4412245414646,0.4788965797569631,0.39682162504958374,0.08207495470737936,322.6000280531935,318.3669719468066,324.25305606810895,317.8525833163615,571]
["2017-08-21T10:50:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.548,320.31260000000003,318.5249,58.57053639637391,100.0,100.0,26.649349173517503,0.3986343248125956,324.484930977611,0.4716951717058464,0.4117963343808363,0.05989883732501011,322.6802251288161,318.4157748711839,324.2942106297355,317.8937378779881,571]
["2017-08-21T10:51:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.61250000000007,320.37039999999996,318.5324,58.57053639637391,100.0,100.0,25.714025479502414,0.3701604444688388,324.52863741375745,0.46067759933868047,0.42157258737240516,0.039105011966275305,322.75254556025214,318.472454439748,324.3301197631918,317.9296470114444,571]
["2017-08-21T10:52:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.677,320.4282,318.5505,58.57053639637391,100.0,100.0,24.845510620774117,0.34372041272106457,324.57234384990386,0.44679571102437876,0.4266172121027999,0.020178498921578858,322.8170756995851,318.53692430041497,324.36136951092783,317.9608967591804,571]
["2017-08-21T10:53:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.74150000000003,320.486,318.5686,58.57053639637391,66.66666666666664,88.88888888888887,24.03903253766927,0.3191689546695599,324.6160502860503,0.4308278986866867,0.4274593494195773,0.0033685492671093886,322.873815877152,318.60918412284803,324.38873837815737,317.98826562640994,571]
["2017-08-21T10:54:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.806,320.54380000000003,318.5867,58.57053639637392,33.333333333333314,66.66666666666666,23.290160031929055,0.2963711721931628,324.65975672219673,0.4134077847618869,0.42464903648803926,-0.011241251726152368,322.922680419892,318.68931958010796,324.4131781222005,318.0127053704531,571]
["2017-08-21T10:55:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.87050000000005,320.6016,318.622,58.57053639637392,0.0,33.33333333333332,22.594778419456,0.27520180275079403,324.7034631583432,0.39504834753006435,0.41872889869644425,-0.023680551166379904,322.96349283323053,318.77750716676957,324.43579125144214,318.0353184996947,571]
["2017-08-21T10:56:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.935,320.613,318.6573,58.57053639637392,0.0,11.111111111111109,21.94906692215959,0.25554453112573733,324.7471695944896,0.37616219759024716,0.41021555847520486,-0.034053360884957695,322.9959754971746,318.8740245028254,324.45780558437997,318.05733283263254,571]
["2017-08-21T10:57:00.000000000","321.29000000",321.29,321.29,321.29,"0.00000000",320.9995,320.62480000000005,318.69245,58.57053639637391,0.0,0.0,21.349477674670073,0.23729135033104184,324.79087603063607,0.35707860777881706,0.3995881683359273,-0.04250956055711025,323.01973241236095,318.9792675876391,324.4805453363419,318.08007258459446,571]
["2017-08-21T10:58:00.000000000","321.21000000",321.21,321.21,321.21,"0.40526000",321.06,320.635,318.72720000000004,56.93267925170759,0.0,0.0,20.528534961596915,0.22605625387882747,324.8345824667825,0.3316760390344484,0.3860057424756315,-0.0543297034411831,323.02869499921997,319.09130500078004,324.50539735085675,318.1049245991093,571]
["2017-08-21T10:59:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.28200000000004,320.6542,318.75620000000004,56.93267925170759,0.0,0.0,19.76623101374327,0.20990937860176836,324.87828890292894,0.30799395766450743,0.37040338551340674,-0.0624094278488993,321.32999999950965,321.2340000004904,324.53377045275937,318.13329770101194,571]
["2017-08-21T11:00:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.278,320.5984,318.78520000000003,56.9326792517076,0.0,0.0,19.05837734787917,0.1949158515587849,324.92199533907535,0.28592971775742626,0.35350865196221065,-0.06757893420478439,321.33513142701645,321.2208685729836,324.5670456272218,318.16657287547434,571]
["2017-08-21T11:01:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.274,320.5166,318.81995,56.93267925170759,0.0,0.0,18.401084658148218,0.18099329073315745,324.9657017752218,0.2653844617873915,0.33588381392724687,-0.07049935213985536,321.3379999996324,321.2100000003676,324.6065149389226,318.20604218717517,571]
["2017-08-21T11:02:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.27000000000004,320.4758,318.83245,56.93267925170759,0.0,0.0,17.79074144625519,0.16806519853793192,325.0094082113682,0.24626342691868786,0.31795973652553505,-0.0716963096068472,321.3392820319633,321.20071796803677,324.65330785992205,318.2528351081746,571]
["2017-08-21T11:03:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.266,320.435,318.85224999999997,56.93267925170758,0.0,0.0,17.223994178068807,0.15606054149950824,325.0531146475147,0.22847613832453817,0.3000630168853357,-0.07158687856079754,321.3393212107986,321.19267878920147,324.70830497065697,318.30783221890954,571]
["2017-08-21T11:04:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.26200000000006,320.4176,318.8648,56.93267925170758,0.0,0.0,16.697728857610024,0.14491335996382906,325.0968210836611,0.21193651178123218,0.28243771586451505,-0.07050120408328286,321.3383151358053,321.1856848641948,324.77204076385107,318.37156801210364,571]
["2017-08-21T11:05:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.25800000000004,320.4116,318.87735,56.93267925170758,0.0,0.0,16.20905391718401,0.13456240568069844,325.14052751980756,0.19656288401330357,0.26526274949427275,-0.06869986548096918,321.3363836714692,321.17961632853087,324.8445993751922,318.4441266234448,571]
["2017-08-21T11:06:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.254,320.4056,318.89465,56.93267925170758,0.0,0.0,15.755284329645573,0.12495080527493428,325.18423395595397,0.1822779860867172,0.24866579681276163,-0.06638781072604444,321.3335989946733,321.17440100532673,324.9255092838203,318.5250365320729,571]
["2017-08-21T11:07:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.25,320.39959999999996,318.91195,56.93267925170759,0.0,0.0,15.333926855502735,0.11602574775529613,325.22794039210044,0.16900887248516483,0.2327344119472423,-0.06372553946207746,321.32999999970633,321.17000000029367,325.01364511668316,318.61317236493574,571]
["2017-08-21T11:08:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.246,320.41880000000003,318.92924999999997,56.93267925170759,0.0,0.0,14.94266634379867,0.10773819434420356,325.27164682824684,0.15668681627323622,0.21752489281244108,-0.060838076539204866,321.3255989946734,321.1664010053266,325.1071463705387,318.7066736187913,571]
["2017-08-21T11:09:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.24199999999996,320.4692,318.94655,56.93267925170757,0.0,0.0,14.57935301150204,0.10004260903390333,325.3153532643933,0.1452471788847447,0.20306935002690182,-0.057822171142157125,321.3203836714694,321.1636163285305,325.203363847738,318.80289109599056,571]
["2017-08-21T11:10:00.000000000","321.21000000",321.21,321.21,321.21,"0.00000000",321.23799999999994,320.5196,318.96385,56.93267925170758,0.0,0.0,14.241990631512314,0.09289670838862453,325.3590597005397,0.13462926151328247,0.18938133232417798,-0.0547520708108955,321.31431513580566,321.1616848641942,325.2988446304825,318.8983718787351,571]
["2017-08-21T11:11:00.000000000","318.99000000",321.2,318.99,321.2,"0.21963000",321.2335,320.5698,318.9811,56.41589508647925,33.183183183183296,11.061061061061103,18.038132164169454,0.24483265778943503,325.4027661366862,0.12397842298560136,0.17630075045646268,-0.052322327470861324,321.3076012817234,321.1593987182766,325.38936530196196,318.98889255021453,571]
["2017-08-21T11:12:00.000000000","318.99000000",321.2,318.99,321.2,"0.94864000",321.229,320.624,318.99465,56.41589508647925,66.36636636636662,33.18318318318331,21.563120730208226,0.3852017536616168,325.4464725728326,0.11422088940429376,0.16388477824602893,-0.04966388884173517,321.29968238785625,321.1583176121437,325.470020771578,319.06954801983056,571]
["2017-08-21T11:13:00.000000000","321.20000000",321.2,321.2,321.2,"0.74042000",321.2245,320.6826,319.0082,56.41589508647925,99.54954954954995,66.36636636636662,24.8363243986728,0.357687342685787,325.49017900897906,0.10527443557958804,0.15216270971274076,-0.04688827413315272,321.2903710858653,321.1586289141347,325.5353725165527,319.13489976480525,571]
["2017-08-21T11:14:00.000000000","321.20000000",324.97,321.2,324.97,"0.27316000",321.4085,320.8166,319.04055,91.73617424627942,99.69969969969993,88.53853853853883,25.406067255845233,0.6014239610653765,325.53388544512546,0.39780613773314144,0.20129139531682091,0.19651474241632053,323.04367919505864,319.77332080494136,325.5796555061047,319.17918275435727,571]
["2017-08-21T11:15:00.000000000","324.97000000",324.97,324.97,324.97,"0.00000000",321.5925,320.9506,319.0729,91.73617424627942,99.84984984984997,99.69969969969996,25.935114194648204,0.5584651067035639,325.5775918812719,0.6224642389903465,0.285525964051526,0.3369382749388205,323.84470669565474,319.3402933043452,325.597037874486,319.19656512273855,571]
["2017-08-21T11:16:00.000000000","320.87000000",320.87,320.87,320.87,"0.20024000",321.5715,321.00260000000003,319.08475000000004,45.36601953784119,77.14604236343358,92.2318639709945,25.82004100883414,0.8114318847961682,325.62129831741834,0.4643192842603412,0.32128462809328906,0.14303465616705213,323.8423524830892,319.30064751691083,325.5819220409984,319.18144928925096,571]
["2017-08-21T11:17:00.000000000","324.97000000",324.97,324.97,324.97,"0.20844000",321.7555,321.10200000000003,319.11710000000005,64.62344261483396,77.1460423634336,84.71397819223905,25.049928844238334,1.0463296073107293,325.6650047535648,0.6621906811612348,0.38946583870687823,0.2727248424543566,324.46021052054596,319.050789479454,325.5292710214817,319.12879826973426,571]
["2017-08-21T11:18:00.000000000","324.97000000",324.97,324.97,324.97,"0.00000000",321.9435,321.2014,319.14945,64.62344261483395,77.1460423634336,77.1460423634336,24.334824691399373,0.9715917782171059,325.7087111897112,0.809671796326711,0.47350703023084484,0.3361647660958662,324.97354471913394,318.913455280866,325.43493975359684,319.0344670018494,571]
["2017-08-21T11:19:00.000000000","324.97000000",324.97,324.97,324.97,"0.15673000",322.1315,321.30080000000004,319.1818,64.62344261483396,100.0,84.76402824228906,23.67079940662034,0.9021923654873126,325.7524176258577,0.9159926495609056,0.562004154096857,0.35398849546404865,325.4123735117269,318.8506264882731,325.2959889368891,318.8955161851417,571]
["2017-08-21T11:20:00.000000000","324.97000000",324.97,324.97,324.97,"0.00000000",322.31949999999995,321.4002,319.21415,64.62344261483395,100.0,92.38201412114454,23.05420449932552,0.8377500536667902,325.7961240620041,0.9888538006753151,0.6473740834125487,0.3414797172627665,325.79287573549857,318.8461242645013,325.1109586004754,318.71048584872796,571]
["2017-08-21T11:21:00.000000000","324.97000000",324.97,324.97,324.97,"0.00000000",322.5075,321.49960000000004,319.2465,64.62344261483395,100.0,100.0,22.481652085408907,0.7779107641191624,325.83983049815055,1.034669758948155,0.72483321851967,0.3098365404284851,326.1243764148019,318.8906235851981,324.88008056748714,318.4796078157397,571]
["2017-08-21T11:22:00.000000000","324.97000000",324.97,324.97,324.97,"0.00000000",322.6955,321.599,319.27885000000003,64.62344261483396,100.0,100.0,21.949996272486338,0.7223457095392223,325.88353693429696,1.0587743443875297,0.7916214436932419,0.26715290069428776,326.4125551515883,318.97844484841164,324.6054131145219,318.2049403627745,571]
["2017-08-21T11:23:00.000000000","324.96000000",324.96,324.96,324.96,"0.00768000",322.883,321.6982,319.31625,64.53689250521523,99.94425863991053,99.98141954663686,21.446429330599376,0.671463873143567,325.9272433704434,1.0647961780578612,0.8462563905661659,0.21853978749169534,326.65925793609875,319.1067420639012,324.29088704791155,317.8904142961641,571]
["2017-08-21T11:24:00.000000000","324.96000000",324.96,324.96,324.96,"0.00000000",323.0705,321.79740000000004,319.35365,64.53689250521523,99.88851727982107,99.94425863991053,20.97883145599005,0.6235021679190266,325.97094980658983,1.0573797095311193,0.8884810543591566,0.16889865517196267,326.86819653868605,319.2728034613139,323.9422594770511,317.54178672530367,571]
["2017-08-21T11:25:00.000000000","324.96000000",324.96,324.96,324.96,"0.00000000",323.258,321.8966,319.39105,64.53689250521525,99.83277591973165,99.88851727982109,20.544633429567106,0.5789662987819533,326.0146562427363,1.0395191748217485,0.918688678451675,0.12083049637007348,327.04001322048816,319.4759867795118,323.56697889648706,317.1665061447396,571]
["2017-08-21T11:26:00.000000000","322.19000000",322.19,322.19,322.19,"0.02903000",323.30699999999996,321.9404,319.4146,44.10208749659858,77.28689126356079,92.33606148770451,20.42506743248499,0.7354687060118125,326.0583626788827,0.7927108450657556,0.8934931117744912,-0.10078226670873558,327.00609232109,319.6079076789099,323.1739718535693,316.77349910182187,571]
["2017-08-21T11:27:00.000000000","316.78000000",316.78,316.78,316.78,"1.98050000",323.0855,321.87600000000003,319.41110000000003,26.472075198890533,44.009299290316925,73.70965549120312,22.527863659263474,1.069363798439542,326.10206911502917,0.1587418021507574,0.7465428498497445,-0.5878010476989871,327.6820094365125,318.48899056348756,322.77336661359834,316.3728938618509,571]
["2017-08-21T11:28:00.000000000","316.77000000",316.77,314.63,314.63,"8.97834000",322.7565,321.7686,319.39685000000003,22.60468641385303,10.731707317073036,44.009299290316925,24.983696656639033,1.1465520985510018,326.1457755511756,-0.5112765853427845,0.4949789628112387,-1.0062555481540232,328.6123117285266,316.9006882714734,322.37617220580285,315.9756994540554,571]
["2017-08-21T11:29:00.000000000","314.97000000",314.97,314.97,314.97,"0.57303000",322.4445,321.73260000000005,319.3843,24.483555497542284,1.0960670535139423,18.612357886967974,27.26411301134491,1.0889412343687896,326.189481987322,-1.0032707455118839,0.1953290211466142,-1.1985997666584982,329.1934805896854,315.6955194103146,321.99393176164955,315.5934590099021,571]
["2017-08-21T11:30:00.000000000","314.80000000",314.97,314.8,314.97,"1.31657000",322.13250000000005,321.6062,319.37175,24.483555497542287,2.1921341070279037,4.673302825871632,29.42080085916852,1.02330257477102,326.23318842346845,-1.3773029707667206,-0.11919737723605273,-1.2581055935306678,329.6176983941611,314.647301605839,321.6383672821871,315.2378945304397,571]
["2017-08-21T11:31:00.000000000","314.97000000",314.97,314.97,314.97,"0.00000000",321.821,321.4798,319.35920000000004,24.483555497542287,3.2882011605418837,2.192134107027915,31.423439575004725,0.9502095337159472,326.2768948596149,-1.6546524011428119,-0.4262883820174046,-1.2283640191254073,329.92818422141454,313.7138157785855,321.3210294411995,314.9205566894521,571]
["2017-08-21T11:32:00.000000000","314.97000000",314.97,314.97,314.97,"0.00000000",321.5095,321.3534,319.34665,24.483555497542287,3.2882011605418837,2.9228454760372284,33.2830326682812,0.8823374241648081,326.3206012957613,-1.8530925257834383,-0.7116492107706114,-1.141443315012827,330.1494316548196,312.8695683451804,321.0529616069002,314.6524888551528,571]
["2017-08-21T11:33:00.000000000","314.97000000",314.97,314.97,314.97,"0.00000000",321.198,321.22700000000003,319.33410000000003,24.483555497542284,3.2882011605418837,3.2882011605418837,35.0097976834665,0.8193133224387503,326.36430773190773,-1.9874476943675745,-0.966808907490004,-1.0206387868775706,330.2971287494987,312.09887125050125,320.8443829581863,314.4439102064389,571]
["2017-08-21T11:34:00.000000000","322.19000000",322.19,318.41,318.41,"0.40943000",320.87,321.1694,319.33875,44.30047987158164,14.377820760799722,6.984741027294501,33.13865798373308,1.2765052279788378,326.4080141680542,-1.7956467843481505,-1.1325764828616334,-0.6630703014865171,329.8740435360984,311.8659564639016,320.70439234243076,314.30391959068334,571]
["2017-08-21T11:35:00.000000000","318.41000000",318.41,318.41,318.41,"1.28825000",320.54200000000003,321.1118,319.34965000000005,44.300479871581636,25.46744036105758,14.37782076079973,31.401171119694908,1.1853262831232065,326.45172060420066,-1.6249122048816957,-1.231043627265646,-0.39386857761604976,329.40150246909815,311.6824975309019,320.6406930797723,314.24022032802486,571]
["2017-08-21T11:36:00.000000000","314.63000000",314.63,314.63,314.63,"2.19358000",320.22999999999996,320.97860000000003,319.35035,33.19820368140433,24.371373307543617,21.405544809800308,30.11067236314053,1.3706601200429795,326.49542704034707,-1.7741667400018741,-1.3396682498128918,-0.43449849018898234,329.4533529694985,311.0066470305014,320.6593395666793,314.2588668149319,571]
["2017-08-21T11:37:00.000000000","314.63000000",314.63,312.6,312.6,"4.71012000",319.61150000000004,320.80480000000006,319.3322,28.99554775723527,12.185686653771798,20.674833440791,29.564322265969974,1.4177558257541933,326.5391334764935,-2.0328229513922906,-1.4782991901287716,-0.554523761263519,329.1346261148826,310.08837388511745,320.76450908902154,314.3640363372741,571]
["2017-08-21T11:38:00.000000000","313.24000000",313.24,313.24,313.24,"0.19206000",319.025,320.6438,319.31725,31.921633164896342,1.725997842502647,12.761019267939359,29.056997175740168,1.3622018382003216,326.58283991263994,-2.1612536246879586,-1.6148900770406092,-0.5463635476473494,328.6005156519093,309.44948434809066,320.95830608095673,314.5578333292093,571]
["2017-08-21T11:39:00.000000000","312.91000000",313.23,312.91,313.23,"3.23254000",318.438,320.48260000000005,319.30225,31.899512907415634,3.915778864400447,5.942487786891635,28.693740719317116,1.288473135471726,326.6265463487864,-2.2380439969318218,-1.739520861018852,-0.4985231359129698,327.92272582629363,308.95327417370635,321.2406101777223,314.8401374259749,571]
["2017-08-21T11:40:00.000000000","313.23000000",313.23,313.23,313.23,"0.37036000",317.851,320.3214,319.28725000000003,31.899512907415637,6.105559886298248,3.915778864400451,28.356431152638567,1.1964393400808884,326.6702527849328,-2.2727026190951847,-1.8461572126341186,-0.4265454064610661,327.0961606800511,308.60583931994887,321.60898267668694,315.2085099249395,571]
["2017-08-21T11:41:00.000000000","313.23000000",313.23,313.23,313.23,"0.76620000",317.264,320.16020000000003,319.27225,31.899512907415637,6.5693430656934,5.530227272130702,28.043215126437058,1.1109793872179676,326.7139592210792,-2.273957065301829,-1.9317171831676607,-0.34223988213416834,326.10873945348106,308.41926054651896,322.0586473912816,315.6581746395342,571]
["2017-08-21T11:42:00.000000000","312.91000000",312.91,312.91,312.91,"0.86247000",316.661,319.9926,319.25565,31.039848980327406,5.45707334028499,6.043992097425549,27.877476325884714,1.054480859559541,326.7576656572257,-2.2745529184232396,-2.0002843302187765,-0.2742685882044631,324.94894039553657,308.37305960446344,322.58256060536803,316.1820878536206,571]
["2017-08-21T11:43:00.000000000","312.91000000",313.23,312.91,313.23,"5.07823000",316.0745,319.83140000000003,319.24064999999996,32.98477381958829,5.45707334028499,5.8278299154211295,27.50617950884065,1.0020179410195733,326.80137209337215,-2.2235718584081496,-2.044941835856651,-0.1786300225514985,323.55070886545906,308.59829113454094,323.17158062188696,316.77110787013953,571]
["2017-08-21T11:44:00.000000000","313.23000000",313.23,313.23,313.23,"4.58589000",315.488,319.6702,319.22565000000003,32.98477381958829,5.45707334028499,5.45707334028499,27.16140389301402,0.9304452309467467,326.84507852951856,-2.1582895822321575,-2.0676113851317526,-0.09067819710040492,321.83981737772507,309.13618262227493,323.81474049748624,317.4142677457388,571]
["2017-08-21T11:45:00.000000000","324.97000000",324.97,324.97,324.97,"1.90419000",315.48850000000004,319.7438,319.26935000000003,69.53894897172312,37.712895377128916,16.20901401923297,28.04758975003094,1.7025562858791228,326.88878496566497,-1.1460223905588123,-1.8832935862171647,0.7372711956583524,321.8433006262959,309.1336993737042,324.4996187233888,318.09914597164135,571]
["2017-08-21T11:46:00.000000000","324.97000000",324.97,324.97,324.97,"3.82643000",315.6275,319.8174,319.31305,69.53894897172312,68.85644768856444,37.34213880199278,28.870476617260938,1.5809451226020426,326.93249140181143,-0.3398754752528248,-1.5746099640242968,1.234734488771472,322.6491775061213,308.6058224938787,325.2127930005877,318.81232024884025,571]
["2017-08-21T11:47:00.000000000","324.97000000",324.97,324.97,324.97,"2.80426000",316.03700000000003,319.89099999999996,319.35675,69.53894897172312,100.0,68.85644768856446,29.63458585111736,1.4680204709876108,326.9761978379579,0.2955943356023454,-1.2005691040989686,1.496163439701314,324.1501993689277,307.92380063107237,325.94035321085335,319.5398804591059,571]
["2017-08-21T11:48:00.000000000","321.13000000",321.13,321.13,321.13,"3.57876000",316.362,319.8894,319.3466,56.86705772659925,89.65238480194007,86.16961083016817,28.63246655884065,1.637447580202784,327.0199042741043,0.48377616079540076,-0.8637000511200947,1.3474762119154955,324.74014442463056,307.9838555753695,326.6684425236873,320.2679697719399,571]
["2017-08-21T11:49:00.000000000","329.31000000",329.31,329.31,329.31,"3.54959000",317.07900000000006,320.05140000000006,319.37735,69.58275031690475,89.65238480194007,93.10158986796006,29.40536980418692,2.104772753045443,327.0636107102507,1.2782345576184753,-0.4353131293723808,1.7135476869908561,327.14277444103186,307.01522555896827,327.3837913811379,320.98331862939045,571]
["2017-08-21T11:50:00.000000000","329.30000000",329.3,329.3,329.3,"1.85312000",317.7955,320.2132,319.40805000000006,69.55575456787778,89.6324366670907,89.64573542365696,30.11936135566728,1.9551461278279108,327.1073171463972,1.8853089761251454,0.028811291727124433,1.856497684398021,329.11835560271624,306.4726443972838,328.0742085343247,321.6737357825773,571]
["2017-08-21T11:51:00.000000000","329.31000000",329.31,329.31,329.31,"0.55200000",318.5125,320.37520000000006,319.4388,69.5684691553695,99.9800518651506,93.0882911113938,30.78408633533062,1.816207118697345,327.1510235825436,2.3402498000136234,0.49109899338442425,1.849150806629199,330.80358437038655,306.22141562961343,328.7289965276691,322.32852377592167,571]
["2017-08-21T11:52:00.000000000","329.31000000",331.3,329.31,329.31,"2.19616000",319.22950000000003,320.5372,319.46954999999997,69.56846915536948,96.37301905746524,95.3285025299022,31.74320889379263,1.8286208959332495,327.19473001869005,2.6700154050543574,0.9268822757184109,1.7431331293359467,332.26106702012305,306.197932979877,329.33926568028795,322.9387929285405,571]
["2017-08-21T11:53:00.000000000","329.31000000",329.31,329.31,329.31,"0.68800000",319.9465,320.6992,319.49460000000005,69.56846915536948,92.78593438462927,96.37966843574839,32.63382269807878,1.698005117652303,327.23843645483646,2.897951244843455,1.3210960695434197,1.576855175300035,333.52810561200175,306.3648943879983,329.8981298893766,323.4976571376292,571]
["2017-08-21T11:54:00.000000000","333.66000000",333.66,333.66,333.66,"1.31565000",320.709,320.9482,319.54645,75.19646690165209,92.78593438462927,93.98162927557462,34.12583972200625,1.887433323534283,327.2821428909829,3.3905169171016496,1.7349802390550657,1.6555366780465839,335.5169112639141,305.9010887360859,330.40077834951376,324.0003055977663,571]
["2017-08-21T11:55:00.000000000","333.33000000",333.33,333.33,333.33,"4.57904000",321.45500000000004,321.1906,319.59665,74.07722442760495,95.86284671038686,93.81157182654847,35.363784684307745,1.77618808613898,327.32584932712933,3.711467037336945,2.1302775987114417,1.5811894386255032,337.19822139842904,305.71177860157104,330.8444282673813,324.4439555156339,571]
["2017-08-21T11:56:00.000000000","329.42000000",331.53,329.31,331.53,"2.89643000",322.30000000000007,321.397,319.63785,68.12125277817667,96.04819277108417,94.89899128870012,34.89063958718066,1.9364603657004802,327.3695557632758,3.7770380200017826,2.45962968296951,1.3174083370322727,338.29930998511975,306.3006900148804,331.2281736056964,324.82770085394895,571]
["2017-08-21T11:57:00.000000000","322.37000000",322.37,322.37,322.37,"4.83926000",322.7885,321.4202,319.63325000000003,47.28568775298305,77.6275695046459,89.84620299537232,32.446138361423785,2.452427482436158,327.4132621994222,3.054655877987045,2.578634921973017,0.47602095601402805,338.15750683193124,307.41949316806875,331.5527527557359,325.1522800039885,571]
["2017-08-21T11:58:00.000000000","331.53000000",331.53,331.53,331.53,"3.07915000",323.70300000000003,321.6266,319.67445,60.34692257343038,72.49128934810587,82.05568387461199,31.855022953439345,2.9315398051192876,327.45696863556867,3.184588320818875,2.6998256017421887,0.48476271907668655,338.865754499099,308.54024550090105,331.8202630691924,325.41979031744495,571]
["2017-08-21T11:59:00.000000000","331.53000000",331.53,331.53,331.53,"0.00000000",324.618,321.833,319.71565000000004,60.34692257343037,70.2465754566261,73.45514476979262,31.30613007459665,2.722144104753624,327.5006750717151,3.2500956384698156,2.8098796090877145,0.44021602938210114,339.344705809513,309.891294190487,332.03385201323874,325.6333792614913,571]
["2017-08-21T12:00:00.000000000","331.33000000",331.33,328.68,328.68,"2.12186000",325.39050000000003,321.9824,319.74260000000004,55.39425507439075,75.41899441340753,72.71895307271318,30.09876013955916,2.7312766686997914,327.54438150786154,3.0370304812052495,2.8553097835112218,0.18172069769402777,339.2415468557414,311.5394531442587,332.19741337879793,325.7969406270505,571]
["2017-08-21T12:01:00.000000000","328.68000000",328.68,328.68,328.68,"0.00000000",326.163,322.132,319.76955000000004,55.394255074390756,67.83719074221848,71.16758687075072,28.977630914167207,2.5361854780783775,327.58808794400795,2.8354890562121113,2.8513456380513995,-0.015856581839288175,338.8930072270184,313.4329927729816,332.3153128596521,325.9148401079047,571]
["2017-08-21T12:02:00.000000000","328.68000000",330.53,328.68,330.53,"3.41273000",327.044,322.3186,319.80575,57.98983646444733,64.26237496497903,69.17285337353502,28.278411536504713,2.487172229644205,327.6317943801544,2.7928513123433163,2.839646772909783,-0.04679546056646666,338.341529641472,315.746470358528,332.3921610966546,325.9916883449072,571]
["2017-08-21T12:03:00.000000000","330.53000000",330.53,330.53,330.53,"1.43266000",327.909,322.50520000000006,319.84195,57.98983646444733,68.26936285892863,66.78964285537539,27.629136400103825,2.309517070383905,327.6755008163008,2.727618307177238,2.817241079763274,-0.0896227725860359,337.3380188248797,318.47998117512026,332.43264478947924,326.0321720377318,571]
["2017-08-21T12:04:00.000000000","330.32000000",330.32,330.32,330.32,"0.02428000",328.76349999999996,322.61220000000003,319.8771,57.54897878574005,71.65633303808643,68.06269028733136,26.96403424339108,2.1595515653564816,327.7192072524473,2.6286737212815865,2.7795276080669367,-0.15085388678535017,335.40079545823704,322.1262045417629,332.4414186229121,326.0409458711647,571]
["2017-08-21T12:05:00.000000000","328.50000000",328.5,328.5,328.5,"0.66200000",328.93999999999994,322.68280000000004,319.90315,53.73612912877915,65.66282846176529,68.52950811959346,25.806905444960837,2.1352978821167325,327.7629136885937,2.3760114534570107,2.698824377144952,-0.3228129236879411,335.3481853905715,322.5318146094284,332.4230533964991,326.02258064475166,571]
["2017-08-21T12:06:00.000000000","328.50000000",330.32,328.5,330.32,"3.44094000",329.20750000000004,322.8718,319.93829999999997,56.81723876359335,65.0428107469735,67.45399074894175,25.142459022661832,2.1127766048226797,327.80662012474016,2.2961648168029,2.618292465076542,-0.32212764827364193,335.3725072992604,323.0424927007397,332.38202961460115,325.9815568628537,571]
["2017-08-21T12:07:00.000000000","328.50000000",330.32,328.5,330.32,"6.86022000",329.475,322.97880000000004,319.97345,56.81723876359336,65.0428107469735,65.24948331857077,24.52547305909847,2.091863990192488,327.8503265608866,2.207439790172998,2.5361219300958333,-0.32868213992283524,335.3382192522481,323.61178074775194,332.3227614248944,325.92228867314697,571]
["2017-08-21T12:08:00.000000000","330.32000000",330.32,330.32,330.32,"0.89982000",329.93449999999996,323.0858,320.0086,56.81723876359336,71.12303052245689,67.06955067213464,23.95255752150392,1.9424451337501674,327.89403299703304,2.1127698714154235,2.451451518359751,-0.3386816469443277,334.37834731960174,325.49065268039817,332.2496334984492,325.8491607467018,571]
["2017-08-21T12:09:00.000000000","330.32000000",330.32,326.7,330.32,"5.81892000",329.985,323.1928,320.04375,56.81723876359336,76.58106232398947,70.91563453113996,22.273928125089686,2.0622704813394415,327.93773943317944,2.014521133113419,2.364065441310485,-0.34954430819706594,334.4222626697021,325.54773733029793,332.16703330560625,325.7665605538588,571]
["2017-08-21T12:10:00.000000000","328.61000000",328.61,328.61,328.61,"3.31438000",329.95050000000003,323.2656,320.07035,52.406476951291246,75.81638670194131,74.50682651612924,20.71520082841932,2.0371083041009084,327.9814458693259,1.7781778636961008,2.2468879257876084,-0.4687100620915077,334.4191484533841,325.481851546616,332.07936312918747,325.67889037744004,571]
["2017-08-21T12:11:00.000000000","328.61000000",328.61,328.61,328.61,"0.00000000",329.91549999999995,323.3384,320.09695,52.406476951291246,64.8190590710055,72.40550269897876,19.267811195796842,1.8916005680937007,328.0251523054723,1.5727445003213347,2.1120592406943537,-0.539314740373019,334.41452867293947,325.41647132706044,331.9910197624196,325.5905470106722,571]
["2017-08-21T12:12:00.000000000","328.61000000",328.61,328.61,328.61,"0.00000000",329.8805,323.4112,320.15025,52.40647695129124,49.07043255249116,63.235292775146,17.92380653693311,1.7564862418012934,328.0688587416188,1.393869420750491,1.9684212767055813,-0.5745518559550904,334.4086231211101,325.35237687888986,331.9063347203629,325.5058619686155,571]
["2017-08-21T12:13:00.000000000","328.60000000",328.6,328.6,328.6,"0.23548000",329.84499999999997,323.48400000000004,320.20349999999996,52.376778745871825,40.04191465925029,51.31046876091566,16.67213067469274,1.6317372245297717,328.1125651777652,1.2370428550383394,1.822145592372133,-0.5851027373337936,334.40150085042586,325.2884991495741,331.8294734185871,325.42900066683967,571]
["2017-08-21T12:14:00.000000000","328.60000000",328.6,328.6,328.6,"0.00000000",329.592,323.5568,320.25675,52.376778745871825,43.39652853719273,44.16962524964473,15.50986023118382,1.515184565634788,328.15627161391166,1.1000756841237944,1.6777316107224653,-0.5776559265986709,333.8234092215162,325.36059077848375,331.7642975664594,325.36382481471196,571]
["2017-08-21T12:15:00.000000000","328.60000000",328.6,328.6,328.6,"0.00000000",329.3555,323.62960000000004,320.30335,52.37677874587183,46.75114241513517,43.396528537192744,14.430609105068399,1.4069570966608747,328.19997805005806,0.980228747548324,1.5382310380876372,-0.5580022905393132,333.2392326117967,325.4717673882033,331.7142004114016,325.31372765965415,571]
["2017-08-21T12:16:00.000000000","326.70000000",326.7,326.7,326.7,"0.17140000",329.114,323.7198,320.34045,46.168154109320305,33.07223672758991,41.07330255997261,14.147790219501866,1.442174446899386,328.24368448620453,0.723593925472926,1.3753036155646952,-0.6517096900917692,333.0274046557868,325.2005953442131,331.68192892547734,325.2814561737299,571]
["2017-08-21T12:17:00.000000000","326.70000000",326.7,325.94,325.94,"6.62313000",329.29249999999996,323.903,320.37655,43.92522627315481,16.536118363794944,32.11983250217335,14.170165816141743,1.3934477006922863,328.28739092235094,0.4536538919327313,1.1909736708383025,-0.7373197789055712,332.1395748146007,326.44542518539924,331.6694101010926,325.26893734934515,571]
["2017-08-21T12:18:00.000000000","325.93000000",325.93,325.93,325.93,"1.90000000",329.0125,324.129,320.4126,43.89500873906153,0.0,16.53611836379496,14.194799113117103,1.2946300077856938,328.3310973584974,0.2361948469433628,1.0000179060593146,-0.7638230591159518,332.02119323792476,326.0038067620752,331.6775998931942,325.2771271414468,571]
["2017-08-21T12:19:00.000000000","326.70000000",326.7,326.7,326.7,"1.53000000",328.771,324.3636,320.4525,46.922816456598326,5.846621108579963,7.460913157458312,13.810898877325798,1.257156435801,328.3748037946438,0.12455377355342989,0.8249250795581377,-0.7003713060047078,331.70713964244464,325.8348603575554,331.7063728370143,325.3059000852669,571]
["2017-08-21T12:20:00.000000000","325.42000000",326.7,325.42,326.7,"6.04674000",328.67199999999997,324.5982,320.49240000000003,46.92281645659832,14.554104101777094,6.800241736785694,13.986840330776126,1.2587881189580694,328.4185102307903,0.03566627988834625,0.6670733196241794,-0.6314070397358331,331.74411067507907,325.59988932492087,331.7544679817878,325.35399523004037,571]
["2017-08-21T12:21:00.000000000","326.70000000",326.7,326.7,326.7,"0.05451000",328.573,324.8328,320.5323,46.92281645659832,23.26158709497423,14.554104101777105,14.150214537551431,1.1688746818896358,328.4622166669367,-0.034381372184157044,0.5267823812625122,-0.5611637534466692,331.76304764853677,325.3829523514632,331.8195026914964,325.41902993974895,571]
["2017-08-21T12:22:00.000000000","326.70000000",326.7,326.7,326.7,"0.14946000",328.3815,325.06739999999996,320.57219999999995,46.92281645659832,26.1224489795914,21.31271339211425,14.3019191581285,1.0853836331832332,328.50592310308315,-0.08887020076309682,0.4036518648573904,-0.4925220656204872,331.5382975861521,325.2247024138479,331.89806042513976,325.49758767339233,571]
["2017-08-21T12:23:00.000000000","326.70000000",326.7,326.7,326.7,"1.47937000",328.19,325.302,320.61210000000005,46.92281645659832,30.790096602903898,26.724710892489853,14.442787734378635,1.0078562308130021,328.54962953922956,-0.13054811260400356,0.2968118693651116,-0.4273599819691152,331.26586735733775,325.11413264266224,331.9858523170768,325.5853795653294,571]
["2017-08-21T12:24:00.000000000","329.29000000",329.29,329.29,329.29,"0.87400000",328.1385,325.51959999999997,320.66495000000003,57.973365600485536,55.4159469430401,37.442830841845144,13.760272849795365,1.120866500040647,328.593335975376,0.0448956671514793,0.24642862892238515,-0.20153296177090585,331.1024451749208,325.17455482507927,332.0779458268155,325.67747307506806,571]
["2017-08-21T12:25:00.000000000","329.30000000",329.3,329.3,329.3,"1.90319000",328.17850000000004,325.73740000000004,320.71785,58.00971604461736,80.0417972831763,55.415946943040105,13.131646298319025,1.0415188928948858,328.63704241152243,0.18263770921453215,0.23367044498081457,-0.05103273576628242,331.1822062106565,325.1747937893436,332.16904755012433,325.7685747983769,571]
["2017-08-21T12:26:00.000000000","329.30000000",331.3,329.3,331.3,"3.10522000",328.2275,326.07079999999996,320.78075,64.60382504279265,100.0,78.48591474207214,13.498718686609598,1.1099818291166796,328.6807488476689,0.4480180816660777,0.2765399723178672,0.1714781093482105,331.3967577995386,325.05824220046145,332.2538220841911,325.85334933244366,571]
["2017-08-21T12:27:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",328.2765,326.4448,320.84364999999997,64.60382504279265,100.0,93.34726576105878,13.8395716185937,1.0306974127512025,328.7244552838153,0.6508315577274288,0.3513982893997796,0.29943326832764927,331.6001923744438,324.9528076255562,332.32722513002307,325.92675237827564,571]
["2017-08-21T12:28:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",328.32550000000003,326.806,320.9194,64.60382504279265,100.0,100.0,14.156077912578938,0.9570761689832594,328.76816171996177,0.8023141209352502,0.44158145570687374,0.3607326652283765,331.7939952068492,324.85700479315085,332.3848271581462,325.9843544063988,571]
["2017-08-21T12:29:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",328.3745,327.16740000000004,320.9866,64.60382504279264,100.0,100.0,14.449976614136661,0.8887135854844551,328.8118681561082,0.9118538599620365,0.5356359365579063,0.3762179234041302,331.9793271803147,324.7696728196853,332.42310413597613,326.0226313842287,571]
["2017-08-21T12:30:00.000000000","330.31000000",331.3,330.31,331.3,"11.20908000",328.509,327.5288,321.0682,64.60382504279265,100.0,100.0,14.002305561431234,0.8959483293784233,328.85557459225464,0.987284095838163,0.6259655684139577,0.36131852742420534,332.33300784517184,324.6849921548282,332.4396739933897,326.0392012416423,571]
["2017-08-21T12:31:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",328.6435,327.89020000000005,321.14979999999997,64.60382504279265,100.0,100.0,13.586611012490481,0.8319520201371072,328.89928102840105,1.0351307581817082,0.7077986063675078,0.3273321518142004,332.6567992661818,324.63020073381824,332.43346147129466,326.03298871954723,571]
["2017-08-21T12:32:00.000000000","331.30000000",331.3,331.3,331.3,"0.00000000",328.77799999999996,328.25800000000004,321.2314,64.60382504279264,100.0,100.0,13.20060893133121,0.7725268758415996,328.9429874645475,1.0608210975314591,0.778403104600298,0.2824179929311611,332.9547671709032,324.6012328290967,332.4047793782065,326.0043066264591,571]
["2017-08-21T12:33:00.000000000","331.30000000",331.3,331.3,331.3,"0.07955000",328.913,328.61940000000004,321.313,64.60382504279264,100.0,100.0,12.842178427397602,0.7173463847100567,328.9866939006939,1.0688597269646607,0.8364944290731706,0.23236529789149007,333.23020326136435,324.59579673863567,332.3553205770078,325.95484782526034,571]
["2017-08-21T12:34:00.000000000","330.31000000",330.31,330.31,330.31,"0.01592000",328.99850000000004,328.961,321.38965,56.63852868241359,92.82608695652169,97.60869565217392,12.13570888145349,0.7368216429450534,329.0304003368404,0.9840027018543651,0.8659960836294096,0.1180066182249555,333.35507330937224,324.6419266906278,332.2880616808522,325.88758892910477,571]
["2017-08-21T12:35:00.000000000","330.31000000",330.31,330.31,330.31,"0.00000000",329.08399999999995,329.0678,321.4663,56.6385286824136,85.65217391304338,92.8260869565217,11.479701445933957,0.6841915255918353,329.0741067729868,0.9063055716185886,0.8740579812272454,0.03224759039134317,333.472933355604,324.69506664439587,332.20708589025196,325.80661313850453,571]
["2017-08-21T12:36:00.000000000","330.29000000",330.29,330.29,330.29,"0.50616000",329.2635,329.1742,321.52845,56.47538619340732,78.33333333333336,85.60386473429948,10.887227214862962,0.6367492737638457,329.11781320913326,0.8335080414153708,0.8659479932648706,-0.03243995184949977,333.5399530863712,324.98704691362883,332.11733813482897,325.71686538308154,571]
["2017-08-21T12:37:00.000000000","327.19000000",327.19,327.19,327.19,"2.85100000",329.326,329.2186,321.57509999999996,38.13822852661686,52.17391304347831,72.05314009661835,12.318337618454068,0.8126957542092871,329.16151964527967,0.5196808249722267,0.7966945596063418,-0.27701373463411516,333.43977879812877,325.2122212018713,332.02433026248235,325.6238575107349,571]
["2017-08-21T12:38:00.000000000","327.19000000",327.19,327.19,327.19,"0.00000000",329.389,329.33979999999997,321.62175,38.13822852661686,26.01449275362327,52.173913043478315,13.647225850360096,0.7546460574800523,329.20522608142613,0.26788251208972724,0.6909321501030189,-0.42304963801329165,333.32768455197083,325.4503154480292,331.9338171323418,325.5333443805944,571]
["2017-08-21T12:39:00.000000000","327.19000000",327.19,327.19,327.19,"0.00000000",329.4135,329.2974,321.6684,38.13822852661686,0.0,26.062801932367204,14.881193494272837,0.7007427676600485,329.24893251757254,0.06755183946569332,0.5662560879755538,-0.4987042485098605,333.2905879535978,325.5364120464022,331.85146593615167,325.45099318440424,571]
["2017-08-21T12:40:00.000000000","326.70000000",326.7,326.7,326.7,"0.06675000",329.4135,329.2454,321.7126,35.840815253533826,0.0,8.671497584541099,16.291157436507955,0.6856897128271885,329.292638953719,-0.1292605318433857,0.42715276401176594,-0.5564132958551516,333.2905879535978,325.5364120464022,331.782540854187,325.3820681024396,571]
["2017-08-21T12:41:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",329.4135,329.1932,321.7548,35.84081525353382,0.0,0.0,17.600409668583424,0.636711876196675,329.3363453898654,-0.2819852041585591,0.28532517037770094,-0.56731037453626,333.2905879535978,325.5364120464022,331.73162333714004,325.3311505853926,571]
["2017-08-21T12:42:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",329.4135,329.14099999999996,321.797,35.840815253533826,0.0,0.0,18.81614388408207,0.5912324564683411,329.3800518260119,-0.3984277798566609,0.1485745803308286,-0.5470023601874895,333.2905879535978,325.5364120464022,331.70238510274277,325.30191235099534,571]
["2017-08-21T12:43:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",329.4135,329.0888,321.8392,35.840815253533826,0.0,0.0,19.945039941330812,0.5490015667206024,329.4237582621583,-0.4851172305619116,0.021836218152280554,-0.5069534487141921,333.2905879535978,325.5364120464022,331.6974266491108,325.2969538973634,571]
["2017-08-21T12:44:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",329.284,328.9496,321.88140000000004,35.840815253533826,0.0,0.0,20.99330056591893,0.5097871690977022,329.46746469830475,-0.5475079143844255,-0.09203260835506066,-0.4554753060293648,333.3379235315844,325.2300764684156,331.71818908865197,325.31771633690454,571]
["2017-08-21T12:45:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",329.154,328.81699999999995,321.9236,35.840815253533826,0.0,0.0,21.966685431607896,0.4733737998764377,329.51117113445116,-0.5901500978421268,-0.1916561062524739,-0.39849399158965293,333.36138113319134,324.94661886680865,331.7649418071996,325.36446905545216,571]
["2017-08-21T12:46:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",328.924,328.7204,321.96785,35.840815253533826,0.0,0.0,22.87054280689051,0.43956138559954927,329.5548775705976,-0.6168338586953723,-0.2766916567410536,-0.3401422019543187,333.1399003783219,324.70809962167806,331.8368432669727,325.4363705152253,571]
["2017-08-21T12:47:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",328.694,328.807,322.01210000000003,35.84081525353382,0.0,0.0,23.709838941081504,0.40816414377101007,329.59858400674403,-0.6307104934527956,-0.34749542408340206,-0.28321506936939356,332.86801197889224,324.5199880211078,331.93206758218827,325.53159483044084,571]
["2017-08-21T12:48:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",328.46400000000006,328.7104,322.05635,35.84081525353382,0.0,0.0,24.489185351401716,0.3790095620730808,329.6422904428905,-0.6343949167704181,-0.4048753226208053,-0.22951959414961287,332.5441637221976,324.3838362778025,332.0479856221991,325.6475128704517,571]
["2017-08-21T12:49:00.000000000","328.52000000",330.31,328.52,330.31,"5.79230000",328.4145,328.686,322.11865,65.59225886102313,33.33333333333331,11.111111111111112,24.445308680559904,0.6097945933535761,329.6859968790369,-0.34207479353750614,-0.3923152168041455,0.050240423266639356,332.3781976423457,324.45080235765425,332.1813865673284,325.78091381558096,571]
["2017-08-21T12:50:00.000000000","330.31000000",330.31,330.31,330.31,"0.00000000",328.365,328.7186,322.18395,65.5922588610231,66.66666666666664,33.33333333333332,24.404566057635364,0.5662378366854636,329.7297033151834,-0.10915076771641452,-0.3356823269865993,0.22653155927018476,332.2061534725831,324.52384652741694,332.3287241762638,325.92825142451636,571]
["2017-08-21T12:51:00.000000000","330.31000000",330.31,330.31,330.31,"0.21917000",328.3155,328.75120000000004,322.2553,65.59225886102311,100.0,66.66666666666667,24.366733622062576,0.5257922769222161,329.7734097513298,0.0745834492968811,-0.25362917172990324,0.32821262102678433,332.0274292827231,324.60357071727685,332.48637152514243,326.085898773395,571]
["2017-08-21T12:52:00.000000000","329.41000000",330.31,329.41,330.31,"0.51716000",328.266,328.7468,322.33185,65.59225886102311,100.0,88.8888888888889,23.277107137751237,0.552521399999199,329.81711618747624,0.2176848050845024,-0.1593663763670221,0.3770511814515245,331.8413008264952,324.6906991735048,332.6508685452974,326.25039579354996,571]
["2017-08-21T12:53:00.000000000","330.31000000",330.31,330.31,330.31,"1.51400000",328.2165,328.7424,322.40840000000003,65.59225886102311,100.0,100.0,22.265311116604995,0.5130555857135419,329.86082262362265,0.32732051340718726,-0.062028998412180236,0.3893495118193675,331.6468835062479,324.7861164937521,332.8191481338768,326.4186753821294,571]
["2017-08-21T12:54:00.000000000","329.41000000",330.31,329.41,330.31,"5.69975000",328.2165,328.7422,322.48494999999997,65.59225886102311,100.0,100.0,20.97048586439006,0.5406944724482874,329.90452905976906,0.4094872875812712,0.03227425878651005,0.37721302879476115,331.6468835062479,324.7861164937521,332.98872870495967,326.58825595321224,571]
["2017-08-21T12:55:00.000000000","329.86000000",330.31,329.86,330.31,"4.94985000",328.2165,328.7784,322.56149999999997,65.59225886102311,100.0,100.0,19.76814813019048,0.5342162958448374,329.9482354959155,0.4691964435572231,0.11965869574065267,0.34953774781657043,331.6468835062479,324.7861164937521,333.1578635446224,326.75739079287496,571]
["2017-08-21T12:56:00.000000000","330.31000000",330.31,330.31,330.31,"0.00000000",328.2175,328.77819999999997,322.63805,65.59225886102311,100.0,100.0,18.65169166271944,0.49605798899877757,329.991941932062,0.5106301532983935,0.19785298725220085,0.3127771660461926,331.65031152991793,324.784688470082,333.32564001602054,326.9251672642731,571]
["2017-08-21T12:57:00.000000000","330.31000000",330.31,330.31,330.31,"6.43629000",328.37350000000004,328.778,322.7146,65.59225886102311,100.0,100.0,17.614982085782046,0.4606252754988649,330.0356483682084,0.5372733144540689,0.26573705269257447,0.2715362617614944,331.88795742610966,324.8590425738904,333.4920243704447,327.0915516186973,571]
["2017-08-21T12:58:00.000000000","331.30000000",331.3,331.3,331.3,"1.41686000",328.579,328.79760000000005,322.7961,72.42449444597442,100.0,100.0,17.194102789509454,0.4984377558203752,330.0793548043548,0.6309991721748247,0.33878947658902453,0.2922096955858002,332.2688829249634,324.8891170750366,333.6578505668127,327.2573778150653,571]
["2017-08-21T12:59:00.000000000","331.30000000",331.3,331.3,331.3,"1.48851000",328.7845,328.8172,322.8776,72.42449444597442,100.0,100.0,16.803286300113474,0.46283505897606264,330.1230612405013,0.6972402382275504,0.41047962891672973,0.2867606093108207,332.59779503185047,324.9712049681495,333.82475405769634,327.4242813059489,571]
["2017-08-21T13:00:00.000000000","331.30000000",331.3,331.3,331.3,"1.23338000",329.0145,328.871,322.9591,72.42449444597442,100.0,100.0,16.440385274245777,0.42977541190634383,330.16676767664774,0.7411927516508854,0.4766222534635609,0.2645704981873245,332.85196517898663,325.17703482101336,333.99505397826886,327.5945812265214,571]
["2017-08-21T13:01:00.000000000","331.30000000",331.3,331.3,331.3,"0.20123000",329.2445,328.92479999999995,323.0406,72.42449444597442,100.0,100.0,16.103405750225775,0.39907716819874783,330.21047411279415,0.7671818404965052,0.5347341708701498,0.23244766962635532,333.05079202767394,325.4382079723261,334.17158959695445,327.771116845207,571]
["2017-08-21T13:02:00.000000000","330.80000000",331.3,330.8,331.3,"1.93102000",329.47450000000003,328.97860000000003,323.1221,72.42449444597443,100.0,100.0,15.042264294422326,0.40628594189883727,330.25418054894055,0.7788008492445329,0.5835475065450265,0.19525334269950634,333.19288392314905,325.756116076851,334.3575192469544,327.95704649520695,571]
["2017-08-21T13:03:00.000000000","330.57000000",331.3,330.57,331.3,"6.85120000",329.70449999999994,329.0326,323.2036,72.4244944459744,99.99999999999996,100.0,14.199714140616425,0.4294083746203502,330.297886985087,0.7790288378733976,0.6226437728107008,0.15638506506269678,333.2740516525093,326.1349483474906,334.55609219482596,328.15561944307854,571]
["2017-08-21T13:04:00.000000000","330.57000000",330.57,330.57,330.57,"3.01099000",329.898,329.07199999999995,323.28145,58.958236694440025,87.12522045855336,95.70840681951779,13.417346140653802,0.4508792050046122,330.3415934212335,0.7120960216951744,0.6405342225875956,0.07156179910757876,333.2050143634299,326.59098563657017,334.77040588695957,328.36993313521214,571]
["2017-08-21T13:05:00.000000000","330.57000000",330.57,330.57,330.57,"0.92441000",330.0915,329.1114,323.3593,58.958236694440025,74.25044091710673,87.12522045855337,12.690861569259937,0.41867354750428276,330.3852998573799,0.6515407267214073,0.642735523414358,0.008805203307049259,333.0632757317689,327.1197242682311,335.0031625588361,328.60268980708867,571]
["2017-08-21T13:06:00.000000000","330.21000000",330.57,330.21,330.57,"1.15286000",330.28499999999997,329.18880000000007,323.43715,58.95823669444003,61.37566137566013,74.25044091710676,12.568062478632525,0.4144825798254064,330.4290062935263,0.5966721540015101,0.6335228495317885,-0.03685069553027842,332.82015679987046,327.7498432001295,335.25644007570196,328.85596732395453,571]
["2017-08-21T13:07:00.000000000","329.86000000",329.86,329.41,329.41,"2.00000000",330.42050000000006,329.2582,323.50915,43.06599622808901,40.917107583773394,58.84773662551343,13.47420004796469,0.46773382412358944,330.47271272967276,0.4543486607993259,0.597688011785296,-0.14333935098597006,332.4045007560304,328.4364992439697,335.5314918879907,329.13101913624325,571]
["2017-08-21T13:08:00.000000000","329.41000000",329.41,329.41,329.41,"0.00000000",330.55600000000004,329.32779999999997,323.58115000000004,43.06599622808902,20.458553791886686,40.91710758377342,14.315613505201702,0.43432426525761875,330.51641916581923,0.3376638879395273,0.5456831870161423,-0.20801929907661498,331.6955683392972,329.41643166070287,335.82858997980736,329.42811722805993,571]
["2017-08-21T13:09:00.000000000","329.99000000",330.77,329.99,330.77,"3.37825000",330.579,329.4092,323.65995,58.336327949167064,23.985890652556705,28.45385067607228,13.639022186242682,0.5004439605963572,330.56012560196564,0.35088620107853785,0.5067237898286214,-0.15583758875008358,331.71634603350446,329.44165396649555,336.14692261241146,329.74644986066403,571]
["2017-08-21T13:10:00.000000000","331.55000000",332.33,331.55,332.33,"3.08845000",330.67999999999995,329.5218,323.74655,68.70498092697144,57.31922398589004,33.92122281011115,14.566491829476483,0.5761265348394747,330.60383203811205,0.48169130452271247,0.5017172927674396,-0.020025988244727122,332.0406910008991,329.3193089991008,336.4845555890573,330.0840828373099,571]
["2017-08-21T13:11:00.000000000","332.33000000",332.33,332.33,332.33,"0.00000000",330.781,329.6344,323.82515,68.70498092697144,90.65255731922338,57.319223985890055,15.427713641050728,0.534974639493798,330.6475384742585,0.5786845758305503,0.5171107493800617,0.06157382645048859,332.30671163721314,329.25528836278687,336.8384618909396,330.43798913919215,571]
["2017-08-21T13:12:00.000000000","331.55000000",333.33,331.55,333.33,"8.89157000",330.93199999999996,329.76700000000005,323.90195000000006,73.59106040576198,100.0,82.65726043503781,16.989586652334108,0.6239050223870962,330.6912449104049,0.7278538388115408,0.5592593672663575,0.16859447154518326,332.8006101786961,329.0633898213038,337.20462015906213,330.8041474073147,571]
["2017-08-21T13:13:00.000000000","333.33000000",333.33,333.33,333.33,"4.11789000",331.08299999999997,329.89959999999996,323.9936,73.59106040576198,100.0,96.88418577307448,18.439897305668673,0.5793403779308751,330.7349513465514,0.8364297133543346,0.6146934364839529,0.22173627687038167,333.1979950354377,328.9680049645622,337.57817798983103,331.1777052380836,571]
["2017-08-21T13:14:00.000000000","334.26000000",334.26,333.33,333.33,"4.57760000",331.23400000000004,329.98040000000003,324.08525000000003,73.59106040576197,93.6082474226803,97.86941580756012,20.393881742898184,0.604387493792956,330.7786577826978,0.9119643191829709,0.6741476130237565,0.23781670615921446,333.5301480788324,328.9378519211677,337.95367175123056,331.55319899948313,571]
["2017-08-21T13:15:00.000000000","337.64000000",337.64,337.64,337.64,"11.92689000",331.6005,330.1472,324.19845000000004,85.65089634352806,93.6082474226803,95.7388316151202,23.55057810479908,0.8690741013791736,330.82236421884426,1.3045687617075714,0.8002318427605195,0.5043369189470519,335.1742401975975,328.0267598024025,338.3252909501251,331.9248181983777,571]
["2017-08-21T13:16:00.000000000","337.64000000",337.64,337.64,337.64,"0.97504000",331.967,330.274,324.31165,85.65089634352807,93.6082474226803,93.6082474226803,26.481796155135626,0.8069973798520897,330.86607065499066,1.5972979544353052,0.9596450650954766,0.6376528893398286,336.3483655405504,327.5856344594496,338.68717234757736,332.28669959582993,571]
["2017-08-21T13:17:00.000000000","337.64000000",338.36,337.64,338.36,"10.82679000",332.36949999999996,330.41519999999997,324.42845,86.81722727714114,100.0,95.7388316151202,29.40319555424018,0.8007832812912281,330.90977709113713,1.8658772597983102,1.1408915040360434,0.7249857557622668,337.4854846559504,327.2535153440495,339.033707182916,332.63323443116855,571]
["2017-08-21T13:18:00.000000000","337.85000000",337.85,337.35,337.35,"21.60106000",332.672,330.5362,324.5402,77.32261732411158,96.23836126629423,96.61553622965819,31.720329390885205,0.8157273326275684,330.95348352728354,1.9744692824069148,1.3076070597102176,0.6668622226966971,338.19826311352614,327.1457368864739,339.35984407816744,332.95937132642,571]
["2017-08-21T13:19:00.000000000","336.00000000",337.35,336.0,337.35,"7.14665000",332.9745,330.6572,324.64050000000003,77.32261732411158,92.4767225325885,96.23836126629426,32.22718875207401,0.853889666011315,330.99718996343,2.037047427956054,1.453495133359385,0.5835522945966689,338.8203377500507,327.12866224994923,339.66137041348753,333.2608976617401,571]
["2017-08-21T13:20:00.000000000","336.00000000",338.95,336.0,337.35,"19.88238000",333.277,330.77819999999997,324.73525,77.32261732411158,86.88622637605471,91.86710339164581,33.36949934083002,1.0036118327247918,331.0408963995764,2.0628616738654273,1.5753684414605935,0.4874932324048338,339.3660068155584,327.18799318444155,339.9351560927264,333.534683340979,571]
["2017-08-21T13:21:00.000000000","338.88000000",338.88,338.88,338.88,"5.31362000",333.656,330.92980000000006,324.83765,81.2104806891601,90.4032809029121,89.92207660385178,34.43021631610346,1.0412109875301618,331.0846028357229,2.1816293973116103,1.696620632630797,0.4850087646808132,340.1366215751204,327.1753784248796,340.1793455300285,333.7788727782811,571]
["2017-08-21T13:22:00.000000000","340.01000000",340.01,339.96,339.96,"16.54445000",334.089,331.10299999999995,324.94545,83.3769201784609,93.9985856379485,90.42936430563844,35.828702285437785,1.0475530598494356,331.1283092718693,2.3359730051705014,1.8244911071387382,0.5114818980317632,341.02343840551737,327.15456159448263,340.3934862563156,333.9930135045682,571]
["2017-08-21T13:23:00.000000000","339.96000000",339.96,339.96,339.96,"5.75009000",334.52200000000005,331.2762,325.05325,83.3769201784609,99.39207627832779,94.59798093972948,37.12729639981966,0.9727278412887616,331.17201570801575,2.4302767092744944,1.9456482275658895,0.48462848170860484,341.77972030322974,327.26427969677036,340.57858565568716,334.17811290393973,571]
["2017-08-21T13:24:00.000000000","339.42000000",341.18,339.42,339.96,"13.15141000",334.9915,331.4692,325.16105,83.3769201784609,95.41374598188769,96.26813596605466,38.73656064182796,1.0289615669109922,331.21572214416216,2.4764659166576735,2.0518117653842465,0.424654151273427,342.3795640901328,327.60343590986713,340.7370908979293,334.3366181461819,571]
["2017-08-21T13:25:00.000000000","339.42000000",339.96,339.42,339.96,"7.97989000",335.461,331.6622,325.26885000000004,83.37692017846092,91.35716547726861,95.38766257916137,40.23087743797851,0.9940357407030616,331.2594285803086,2.484432208292276,2.1383358539658524,0.3460963543264235,342.85890754199517,328.06309245800486,340.87279103863267,334.47231828688524,571]
["2017-08-21T13:26:00.000000000","339.96000000",339.96,339.96,339.96,"5.59987000",335.93050000000005,331.8556,325.36505,83.37692017846092,86.37370390212789,91.04820512042807,41.61845732011831,0.9230331877957,331.30313501645503,2.4623609871138115,2.2031408805954444,0.259220106518367,343.21823894976404,328.64276105023606,340.9906443996937,334.59017164794625,571]
["2017-08-21T13:27:00.000000000","339.36000000",339.36,337.15,338.4,"11.49962000",336.38,332.0798,325.45355,67.17210411888131,78.79194749246507,85.50760562395386,39.92983046934617,1.0578165315245789,331.3468414526015,2.2925631814940743,2.2210253407751703,0.07153784071890401,343.08963784416903,329.67036215583096,341.09653856927065,334.6960658175232,571]
["2017-08-21T13:28:00.000000000","337.25000000",338.4,337.06,337.06,"52.69218000",336.7625,332.2772,325.53535,56.935692371833674,56.502635483527,73.88942895937333,38.28661732559947,1.0779724935585357,331.3905478887479,2.0265100496666264,2.1821222825534616,-0.15561223288683523,342.6625266948467,330.8624733051533,341.1969944692541,334.79652171750666,571]
["2017-08-21T13:29:00.000000000","337.06000000",337.06,337.06,337.06,"0.00000000",337.077,332.4746,325.6194,56.93569237183367,35.17087606259571,56.82181967952928,36.760776549263255,1.0009744583043545,331.43425432489437,1.7949697321418512,2.1046917724711394,-0.3097220403292882,342.29718811920634,331.85681188079366,341.29882967493216,334.89835692318474,571]
["2017-08-21T13:30:00.000000000","337.06000000",337.06,337.06,337.06,"17.48724000",337.31350000000003,332.6818,325.68469999999996,56.93569237183368,20.463320463320482,37.378944003147744,35.34392439980819,0.9294762827111863,331.4779607610408,1.593108004939893,2.0023750189648903,-0.40926701402499743,342.0590127225519,332.56798727744814,341.40879924157787,335.00832648983044,571]
["2017-08-21T13:31:00.000000000","336.54000000",336.54,336.54,336.54,"4.91499000",337.524,332.8786,325.7409,53.01964274793621,17.117117117117232,24.250437881011152,33.522975313998984,0.9002279768032432,331.52166719718724,1.3753176716057283,1.8769635494930579,-0.5016458778873296,341.70673307777355,333.34126692222645,341.5332343906459,335.13276163889844,571]
["2017-08-21T13:32:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.6845,333.0754,325.80735,53.01964274793621,13.770913770914007,17.11711711711725,31.8320940200333,0.8359259784601544,331.56537363333365,1.1890110837045427,1.739373056335355,-0.5503619726308124,341.4352251298783,333.93377487012174,341.6777002559057,335.27722750415825,571]
["2017-08-21T13:33:00.000000000","336.54000000",336.54,336.54,336.54,"1.75930000",337.845,333.2722,325.8738,53.01964274793622,10.424710424710806,13.770913770914026,30.261989961350878,0.7762169799987148,331.6090800694801,1.0294943999221005,1.5973973250527043,-0.5679029251306038,341.0752538599776,334.6147461400225,341.8466932793318,335.4462205275844,571]
["2017-08-21T13:34:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",338.0055,333.469,325.9461,53.01964274793622,6.94980694980718,10.381810381810674,28.804036192574337,0.7207729099988065,331.6527865056265,0.8927848112045353,1.4564748222830706,-0.5636900110785352,340.5735846948454,335.43741530515456,342.04339668179034,335.6429239300429,571]
["2017-08-21T13:35:00.000000000","336.54000000",336.54,336.54,336.54,"5.50829000",337.95050000000003,333.6658,326.02125,53.01964274793621,3.4749034749035785,6.949806949807198,27.450221978710406,0.6692891307131774,331.696492941773,0.7755019731927177,1.3202802524650001,-0.5447782792722824,340.5935624283016,335.3074375716985,342.26950876217427,335.86903601042684,571]
["2017-08-21T13:36:00.000000000","336.54000000",336.54,336.54,336.54,"1.41123000",337.89549999999997,333.86260000000004,326.0964,53.01964274793621,0.0,3.4749034749035954,26.193108780122476,0.6214827642336647,331.7401993779194,0.6747760804689733,1.1911794180657946,-0.5164033375968213,340.60701230863873,335.1839876913612,342.525153809398,336.12468105765055,571]
["2017-08-21T13:37:00.000000000","336.54000000",336.54,336.54,336.54,"4.53147000",337.8045,334.05940000000004,326.17155,53.01964274793622,0.0,1.1583011583012024,25.025789381433682,0.5770911382169743,331.78390581406586,0.5881700268481609,1.0705775398222679,-0.482407512974107,340.56918786663164,335.0398121333684,342.80887951254834,336.4084067608009,571]
["2017-08-21T13:38:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.764,334.25620000000004,326.25300000000004,53.01964274793622,0.0,0.0,23.941849939794086,0.5358703426300476,331.82761225021227,0.5136134888051629,0.9591847296188469,-0.44557124081368404,340.57743491126064,334.9505650887394,343.1177384292831,336.7172656775357,571]
["2017-08-21T13:39:00.000000000","339.36000000",339.36,339.36,339.36,"0.23966000",337.8645,334.4372,326.35634999999996,71.94898158372764,27.485380116959302,9.161793372319776,25.333888569577983,0.6990224610136152,331.87131868635873,0.6743043665343293,0.9022086570019435,-0.22790429046761418,340.75416762792884,334.9748323720712,343.44744491639494,337.0469721646475,571]
["2017-08-21T13:40:00.000000000","339.37000000",341.18,339.37,341.18,"3.77107000",338.056,334.6546,326.4688,78.08589318374621,60.81871345029263,29.434697855750652,27.457470609239586,0.779092285226928,331.91502512250514,0.9377025828003411,0.9093074421616231,0.028395140638718064,341.27299487097804,334.8390051290219,343.7925935631326,337.39212081138515,571]
["2017-08-21T13:41:00.000000000","341.18000000",341.18,341.18,341.18,"0.83569000",338.171,334.87200000000007,326.58125,78.08589318374621,94.15204678362596,60.81871345029264,29.429368217496783,0.7234428362821475,331.9587315586516,1.133382637335842,0.9541224811964669,0.17926015613937507,341.6512637830915,334.6907362169085,344.14692117496037,337.74644842321294,571]
["2017-08-21T13:42:00.000000000","342.71000000",342.71,342.71,342.71,"8.30808000",338.3085,335.12,326.70234999999997,81.93842520868832,100.0,84.9902534113062,31.796489884073416,0.7810540622619921,332.002437994798,1.3958284619737924,1.042463677351932,0.3533647846218604,342.24766374372757,334.3693362562724,344.503592185883,338.1031194341356,571]
["2017-08-21T13:43:00.000000000","342.71000000",342.71,342.71,342.71,"0.00000000",338.446,335.36799999999994,326.82455000000004,81.93842520868832,100.0,98.05068226120868,33.99453143160886,0.7252644863861356,332.0461444309445,1.5855415329924654,1.1510792484800387,0.43446228451242663,342.77849766299965,334.1135023370004,344.85548728824483,338.4550145364974,571]
["2017-08-21T13:44:00.000000000","342.71000000",342.71,342.71,342.71,"0.00000000",338.5835,335.616,326.94675,81.93842520868832,100.0,100.0,36.0355700114632,0.6734598802156972,332.0898508670909,1.7161082805655496,1.264085054897141,0.4520232256684087,343.2603377136584,333.90666228634166,345.19547706870515,338.7950043169577,571]
["2017-08-21T13:45:00.000000000","345.27000000",345.28,345.27,345.28,"23.85827000",338.8495,335.91540000000003,327.0818,86.80503453343975,100.0,100.0,38.62456059986812,0.8089270316288614,332.13355730323735,2.003861620908367,1.4120403680993863,0.5918212528089808,344.34308343887625,333.3559165611237,345.5166662655262,339.1161935137788,571]
["2017-08-21T13:46:00.000000000","345.27000000",345.27,345.27,345.27,"0.42603000",339.11499999999995,336.2146,327.2168,86.7071357555623,99.96186117467583,99.98728705822528,41.028623289101255,0.7518608150839421,332.17726373938376,2.205675644015571,1.5707674232826232,0.6349082207329477,345.27092560058145,332.95907439941845,345.81259939693456,339.41212664518713,571]
["2017-08-21T13:47:00.000000000","345.27000000",345.27,345.27,345.27,"3.70926000",339.4585,336.51380000000006,327.34315000000004,86.70713575556229,99.92372234935169,99.96186117467585,43.26096721481775,0.6981564711493747,332.2209701755302,2.3386561391108103,1.7243451664482607,0.6143109726625495,346.1590978091431,332.75790219085695,346.07742423405176,339.67695148230433,571]
["2017-08-21T13:48:00.000000000","345.27000000",345.27,345.27,345.27,"3.53379000",339.86899999999997,336.7932,327.4695,86.70713575556229,99.88558352402757,99.9237223493517,45.33385800298306,0.6482881517815623,332.26467661167663,2.4161917846799383,1.8627144900945964,0.5534772945853419,346.92790331424726,332.8100966857527,346.3060150776979,339.9055423259505,571]
["2017-08-21T13:49:00.000000000","345.79000000",345.79,345.27,345.79,"9.59700000",340.30550000000005,337.08299999999997,327.59845,87.6143474553333,99.92372234935169,99.911009407577,47.389275888041354,0.6391247123685962,332.3083830478231,2.490885617707818,1.9883487156172408,0.502536902090577,347.6878803071835,332.9231196928166,346.4940622302289,340.0935894784815,571]
["2017-08-21T13:50:00.000000000","345.79000000",345.79,342.81,342.81,"31.70371000",340.59299999999996,337.3132,327.7125,61.648176509810746,89.22312243593701,96.34414276977209,46.16990636922712,0.806330090056555,332.3520894839695,2.2832994684538335,2.0473388661845595,0.23596060226927396,347.8948329205678,333.2911670794321,346.63813675566985,340.2376640039224,571]
["2017-08-21T13:51:00.000000000","342.81000000",343.96,342.81,343.96,"15.48802000",340.964,337.5664,327.83230000000003,65.85389424533753,82.66666666666643,90.60450381731839,45.03763467318533,0.8308779407667994,332.395795920116,2.186378132503137,2.075146719448275,0.11123141305486195,348.15762050708037,333.77037949291963,346.73574017598963,340.3352674242422,571]
["2017-08-21T13:52:00.000000000","342.81000000",346.52,342.81,344.38,"9.34261000",341.356,337.82800000000003,327.95419999999996,67.26575718036395,72.70391061452493,81.5312332390428,45.14529328916121,1.0365295164263124,332.4395023562624,2.119030896273955,2.083923554813411,0.03510734146054384,348.39538747334495,334.31661252665504,346.785347084489,340.38487433274156,571]
["2017-08-21T13:53:00.000000000","344.38000000",345.51,344.38,345.51,"12.03096000",341.8045,338.11220000000003,328.08175000000006,70.76783774734484,78.73402464463904,78.03486730861015,45.245262003995954,1.0432059795387183,332.48320879240885,2.1322599175044274,2.0935908273516146,0.038669090152812835,348.7009294384764,334.90807056152363,346.78644507372195,340.3859723219745,571]
["2017-08-21T13:54:00.000000000","344.38000000",344.38,344.38,344.38,"1.53793000",342.1965,338.38840000000005,328.20365,63.45668439699655,71.97031711688673,74.46941745868357,45.338090096342505,1.0494055524288095,332.52691522855525,2.028182826816021,2.080509227244496,-0.052326400428474695,348.7332982223626,335.65970177763745,346.73957153181385,340.3390987800664,571]
["2017-08-21T13:55:00.000000000","345.38000000",345.38,345.38,345.38,"4.28667000",342.63849999999996,338.6846,328.33055,66.73220423106612,71.95931988818849,74.22122054990476,45.81382858808258,1.0458765843981803,332.5706216647017,2.003299831811489,2.0650673481578945,-0.061767516346405316,348.76842748732645,336.5085725126735,346.64634167628753,340.2458689245401,571]
["2017-08-21T13:56:00.000000000","345.38000000",345.38,345.38,345.38,"0.84179000",343.0805,338.98079999999993,328.45745000000005,66.73220423106612,66.6941913159734,70.20794277368289,46.255585758984076,0.9711711140840245,332.6143281008481,1.9609749800921463,2.044248874544745,-0.0832738944525988,348.6356218708395,337.52537812916046,346.50945770711013,340.1089849553627,571]
["2017-08-21T13:57:00.000000000","346.52000000",346.52,346.52,346.52,"0.85094000",343.5795,339.323,328.59005,70.2569805210942,80.05249343832044,72.90200154749412,47.07330158362843,0.9832303202208789,332.6580345369946,1.996407361450565,2.034680571925909,-0.038273210475344044,348.44507077842644,338.71392922157355,346.33268615465386,339.9322134029064,571]
["2017-08-21T13:58:00.000000000","346.52000000",346.52,346.52,346.52,"3.03926000",344.07849999999996,339.66519999999997,328.72265,70.2569805210942,90.02624671916021,78.92431049115136,47.83260913508389,0.9129995830622447,332.701740973141,2.001416693153601,2.0280277961714477,-0.026611103017846638,347.88588374738816,340.27111625261176,346.1207901255633,339.7203173738159,571]
["2017-08-21T13:59:00.000000000","346.52000000",346.52,346.52,346.52,"1.13004000",344.43649999999997,339.98019999999997,328.8714,70.25698052109422,100.0,90.02624671916023,48.53768043286397,0.8477853271292272,332.74544740928746,1.9825332157909656,2.018928880095351,-0.036395664304385456,347.71107646114336,341.16192353885657,345.87940558059154,339.4789328288441,571]
["2017-08-21T14:00:00.000000000","344.38000000",345.31,344.38,345.31,"5.52801000",344.643,340.23980000000006,328.99150000000003,61.604257037580226,89.12848158131187,93.05157610015738,46.73748389642052,0.9400863751914244,332.7891538454339,1.8486212809252152,1.984867360261324,-0.13624607933610888,347.5728334423433,341.7131665576566,345.6148559099329,339.21438315818546,571]
["2017-08-21T14:01:00.000000000","342.37000000",342.37,342.37,342.37,"6.73051000",344.7025,340.44059999999996,329.09689999999995,46.590030025829684,55.795148247978545,81.64120994309683,43.47465295500874,1.0829373483920368,332.83286028158034,1.488107699125294,1.8855154280341182,-0.39740772890882425,347.38663766410616,342.0183623358938,345.3339063114036,338.9334335596562,571]
["2017-08-21T14:02:00.000000000","342.37000000",342.37,342.37,342.37,"0.00000000",344.6855,340.6214,329.20230000000004,46.59003002582969,22.461814914645206,55.79514824797855,40.44488136655495,1.0055846806497484,332.87656671772675,1.188695545873145,1.7461514516019236,-0.5574559057287787,347.4236634355665,341.9473365644335,345.0434678149441,338.6429950631967,571]
["2017-08-21T14:03:00.000000000","341.26000000",342.37,341.18,341.18,"4.95305000",344.609,340.7784,329.30175,41.806929350957674,0.0,26.085654387541258,38.27685381017698,1.0187572034604806,332.9202731538732,0.8456382116058307,1.5660488036027052,-0.7204105919968744,347.634114212699,341.58388578730097,344.750268953763,338.34979620201557,571]
["2017-08-21T14:04:00.000000000","339.83000000",339.83,337.66,337.66,"2.64630000",344.3565,340.865,329.3836,31.503966138722532,0.0,7.487271638215078,37.93384302854074,1.1974174032133023,332.9639795900196,0.2864264743695344,1.3101243377560712,-1.0236978633865368,348.5793865719877,340.13361342801227,344.46051971338164,338.0600469616342,571]
["2017-08-21T14:05:00.000000000","336.54000000",339.17,335.66,339.17,"12.72361000",344.051,340.89560000000006,329.473,38.50515158192009,10.773480662983422,3.5911602209944835,38.26769240044297,1.3626018744123516,333.0076860261661,-0.03451065850072155,1.0411973385047126,-1.0757079970054342,348.81218010580096,339.289819894199,344.17959631178155,337.7791235600341,571]
["2017-08-21T14:06:00.000000000","337.41000000",337.41,336.47,336.47,"43.34708000",343.611,340.8722,329.54890000000006,32.17278177629746,13.259668508287305,8.01104972375692,38.57769538863789,1.4581303119543256,333.0513924623125,-0.5009484616497843,0.7327681784738133,-1.2337166401235975,349.36352605381984,337.85847394618014,343.9117757644097,337.51130301266227,571]
["2017-08-21T14:07:00.000000000","335.00000000",336.47,335.0,336.47,"3.95741000",343.171,340.8344,329.62479999999994,32.17278177629746,17.513140730509615,13.848763300593456,39.29503894703642,1.458978146814733,333.09509889845896,-0.8606823705368924,0.4140780686716721,-1.2747604392085645,349.6490765663797,336.6929234336203,343.66004577875486,337.25957302700743,571]
["2017-08-21T14:08:00.000000000","336.47000000",336.47,336.47,336.47,"0.00000000",342.731,340.8168,329.7007,32.17278177629746,10.99313228974848,13.921980509515143,39.961143679835054,1.354765422042252,333.13880533460537,-1.1327168305420514,0.10471908882892739,-1.2374359193709787,349.75172617325865,335.71027382674134,343.42600860836956,337.0255358566221,571]
["2017-08-21T14:09:00.000000000","336.47000000",336.47,336.47,336.47,"3.36092000",342.265,340.7992,329.7766,32.17278177629746,12.760416666666924,13.755563228975015,40.579669503148075,1.2579964633249483,333.18251177075183,-1.3329407883177282,-0.18281288660040373,-1.1501279017173245,349.6399915254107,334.89000847458925,343.2098879387865,336.80941518703906,571]
["2017-08-21T14:10:00.000000000","337.74000000",337.74,337.74,337.74,"2.64233000",342.0115,340.80699999999996,329.85885,38.56487191164243,16.435185185185375,13.396244713866935,40.07581659501643,1.2588538588017364,333.22621820689824,-1.3733106607822378,-0.42091244143677053,-0.9523982193454673,349.6383716391376,334.38462836086245,343.01063697001916,336.61016421827173,571]
["2017-08-21T14:11:00.000000000","338.11000000",338.11,338.11,338.11,"0.20256000",341.719,340.7916,329.94295,40.329216111821204,21.180555555555713,16.792052469136014,39.31341326254101,1.1953642974587557,333.2699246430447,-1.359773544783991,-0.6086846621062146,-0.7510888826777763,349.47219005312536,333.96580994687463,342.82613511736406,336.42566236561663,571]
["2017-08-21T14:12:00.000000000","341.07000000",342.42,341.07,342.42,"25.04610000",341.621,340.8408,330.0486,56.133097055343676,38.39699074074089,25.337577160494003,36.98609257309579,1.4178382762117019,333.3136310791911,-0.989853883591195,-0.6849185064032107,-0.30493537718798425,349.28622250165523,333.95577749834473,342.65345166571257,336.25297891396514,571]
["2017-08-21T14:13:00.000000000","342.42000000",342.42,342.42,342.42,"4.05361000",341.4665,340.89,330.15424999999993,56.13309705534368,54.458404057549465,38.01198345128203,34.82500907575379,1.3165641136251518,333.3573375153376,-0.6887504010772432,-0.6856848853380173,-0.003065515739225866,348.9339608134146,333.9990391865854,342.489148508973,336.0886757572256,571]
["2017-08-21T14:14:00.000000000","343.46000000",343.46,343.45,343.46,"2.18741000",341.4205,340.96,330.2651,59.16009525406921,78.79289479829015,57.21609653219351,33.301149954902726,1.2968095340804955,333.401043951484,-0.3620311438247654,-0.620954137035367,0.2589229932106015,348.8266878858076,334.0143121141924,342.3295915526323,335.92911880088485,571]
["2017-08-21T14:15:00.000000000","343.00000000",343.0,341.46,341.46,"4.55534000",341.22450000000003,340.99,330.36595,51.76278009483764,82.77610007803789,72.00913297795917,31.01226287320995,1.3470374245033174,333.4447503876304,-0.26147296627567584,-0.5490579028834287,0.28758493660775286,348.4052199499691,334.043780050031,342.171241650024,335.7707688982766,571]
["2017-08-21T14:16:00.000000000","340.43000000",340.43,340.43,340.43,"2.34664000",340.97700000000003,340.99940000000004,330.46165,48.40590260033466,80.18124507486213,80.5834133170634,29.363234786595175,1.32439189418165,333.48845682377686,-0.26187356259731587,-0.49162103482620617,0.2297474722288903,347.9045048899213,334.04949511007874,342.0109006949677,335.61042794322026,571]
["2017-08-21T14:17:00.000000000","339.36000000",339.36,339.36,339.36,"2.77425000",340.619,341.0186,330.552,45.13152230623648,64.02679275019715,75.6613793010324,28.29402246007405,1.306221044597246,333.5321632599233,-0.3445592313667021,-0.4622086741343054,0.11764944276760331,347.0885931865833,334.14940681341676,341.8458958234772,335.44542307172975,571]
["2017-08-21T14:18:00.000000000","337.43000000",337.43,337.43,337.43,"0.27156000",340.16450000000003,341.026,330.63309999999996,39.89004685072015,48.14814814814835,64.1187286577359,28.035419416325016,1.3507766842688718,333.57586969606973,-0.5593749635208383,-0.481641932011612,-0.07773303150922628,346.1727392595407,334.15626074045935,341.6741933756917,335.27372062394426,571]
["2017-08-21T14:19:00.000000000","337.43000000",337.43,337.43,337.43,"0.00000000",339.71,341.03340000000003,330.71420000000006,39.89004685072015,36.32781717888118,49.50091935907557,27.795288018558054,1.254292635392524,333.61957613221614,-0.7213032441142673,-0.529574194432143,-0.19172904968212423,345.06627482490273,334.3537251750972,341.4944430120828,335.09397026033537,571]
["2017-08-21T14:20:00.000000000","335.00000000",337.43,335.0,337.43,"11.04646000",339.31600000000003,341.0408,330.7953,39.89004685072015,28.7234042553193,37.73312319411629,28.37497641515238,1.3382717328644869,333.6632825683626,-0.8399501506291926,-0.591649385671553,-0.24830076495763964,344.0947462790871,334.537253720913,341.30595994754844,334.905487195801,571]
["2017-08-21T14:21:00.000000000","334.74000000",337.42,334.74,337.42,"7.67465000",339.06850000000003,341.05839999999995,330.87634999999995,39.86008914292003,29.393584488255723,31.481601974152074,28.990619517114283,1.4348237519455949,333.70698900450907,-0.9241327679770848,-0.6581460621326594,-0.2659867058444254,343.69937151623634,334.4376284837637,341.10865874074454,334.7081859889971,571]
["2017-08-21T14:22:00.000000000","337.42000000",337.42,337.42,337.42,"0.34514000",338.821,341.0760000000001,330.9574,39.86008914292003,30.06376472119216,29.393584488255737,29.56228811179319,1.3323363410923381,333.7506954406555,-0.9795563825035174,-0.7224281262068311,-0.25712825629668634,343.2440618354133,334.3979381645868,340.9029549537583,334.50248220201087,571]
["2017-08-21T14:23:00.000000000","337.42000000",337.42,337.42,337.42,"0.99534000",338.63300000000004,341.0936,331.03845,39.86008914292003,30.733944954128624,30.063764721192182,30.093123235423608,1.2371694595857425,333.7944018768019,-1.0118164066195732,-0.7803057822893795,-0.23151062433019365,342.95754436905094,334.30845563094914,340.6896512465358,334.28917849478836,571]
["2017-08-21T14:24:00.000000000","337.42000000",337.42,337.42,337.42,"0.31839000",338.621,341.11120000000005,331.1195,39.86008914292003,30.733944954128624,30.510551543149813,30.586041564508996,1.1488002124724752,333.83810831294835,-1.0255606829883845,-0.8293567624291805,-0.196203920559204,342.95759267165937,334.2844073283406,340.4698224856793,334.06934973393186,571]
["2017-08-21T14:25:00.000000000","337.42000000",337.42,337.42,337.42,"0.30974000",338.53350000000006,341.12879999999996,331.20055,39.86008914292003,30.733944954128624,30.733944954128624,31.043751441516857,1.066743054438727,333.8818147490948,-1.0246416894540857,-0.8684137478341616,-0.15622794161992415,342.8928131339571,334.17418686604304,340.2447109327698,333.8442381810224,571]
["2017-08-21T14:26:00.000000000","337.42000000",337.42,337.42,337.42,"0.00038000",338.581,341.14639999999997,331.2816,39.86008914292004,30.733944954128624,30.733944954128624,31.468767755881295,0.9905471219788179,333.9255211852412,-1.0122448519049385,-0.8971799686483171,-0.11506488325662145,342.8694677916349,334.2925322083651,340.01563838125855,333.6151656295111,571]
["2017-08-21T14:27:00.000000000","337.43000000",337.43,337.43,337.43,"0.23361000",338.629,341.16420000000005,331.36269999999996,39.93046220112834,30.772171253822762,30.74668705402668,31.85351437801364,0.920508041837473,333.96922762138763,-0.9901989552279247,-0.9157837659642387,-0.07441518926368595,342.8427199716984,334.41528002830165,339.7839380452873,333.38346529353987,571]
["2017-08-21T14:28:00.000000000","336.31000000",337.43,336.31,337.43,"1.87337000",338.677,341.18199999999996,331.44380000000007,39.93046220112834,31.38305158791871,30.963055931956706,32.70181634497912,0.934757467420511,334.0129340575341,-0.9616422104783169,-0.9249554548670543,-0.036686755611262556,342.8123940561801,334.54160594381995,339.55090569318804,333.1504329414406,571]
["2017-08-21T14:29:00.000000000","337.43000000",337.43,334.75,334.75,"1.29259000",338.591,341.08979999999997,331.5115,29.280891507877673,21.196985578018726,27.78406947325341,34.05375249718569,1.0594176483190465,334.05664049368056,-1.1420989807118644,-0.9683841600360164,-0.1737148206758481,342.97072556216597,334.21127443783405,339.3177673096484,332.91729455790096,571]
["2017-08-21T14:30:00.000000000","336.35000000",336.35,336.35,336.35,"1.50291000",338.5215,340.9932,331.58719999999994,39.63235733382795,22.530272576443394,25.036769914126953,35.309121781377506,1.098030673439116,334.10034692982697,-1.142831789519164,-1.0032736859326459,-0.1395581035865181,342.99612300086727,334.04687699913273,339.0856595189241,332.6851867671767,571]
["2017-08-21T14:31:00.000000000","336.35000000",336.35,336.35,336.35,"6.71693000",338.4335,340.8966,331.66294999999997,39.63235733382795,31.625177629385302,25.117478594615818,36.47482183098419,1.0195999110506078,334.1440533659734,-1.1303822033765414,-1.028695389421425,-0.10168681395511636,343.00520548044057,333.8617945195594,338.85561892668005,332.4551461749326,571]
["2017-08-21T14:32:00.000000000","335.00000000",336.35,335.0,336.35,"42.73006000",338.13,340.7694,331.73870000000005,39.632357333827954,51.517029026323144,35.224159744050624,38.01242805590903,1.0431999174041373,334.18775980211984,-1.1077464056479585,-1.0445055926667317,-0.06324081298122675,342.39870003629807,333.8612999637019,338.6285771229741,332.22810437122666,571]
["2017-08-21T14:33:00.000000000","334.00000000",334.0,334.0,334.0,"1.49700000",337.709,340.59520000000003,331.8027,31.243136427301547,39.900867410161446,41.01435802195664,39.72548884366613,1.1365427804467005,334.2314662382663,-1.26485230308964,-1.0885749347513134,-0.17627736833832652,341.8615168271655,333.55648317283453,338.40535898675506,332.00488623500763,571]
["2017-08-21T14:34:00.000000000","334.00000000",334.0,334.0,334.0,"1.33261000",337.236,340.42100000000005,331.84785000000005,31.24313642730155,19.950433705080712,37.12277671385511,41.316188146583436,1.0553611532719362,334.2751726744127,-1.3735266979161906,-1.145565287384289,-0.22796141053190166,340.76941421289575,333.7025857871042,338.18668285126745,331.78621009952,571]
["2017-08-21T14:35:00.000000000","333.00000000",333.0,333.0,333.0,"0.47207000",336.813,340.1754,331.88800000000003,28.288012704060534,0.0,19.95043370508073,43.06292280981864,1.0514067851810838,334.3188791105591,-1.5227898084165759,-1.2210101915907465,-0.3017796168258293,340.24659927771063,333.37940072228935,337.9731618392557,331.57268908750825,571]
["2017-08-21T14:36:00.000000000","333.00000000",333.0,333.0,333.0,"0.83310000",336.4415,339.93,331.94865000000004,28.288012704060527,0.0,6.650144568360247,44.68489071139418,0.976306300525292,334.3625855467056,-1.6223801108495195,-1.3012841754425013,-0.3210959354070182,339.8369102844717,333.04608971552835,337.76530617387675,331.3648334221293,571]
["2017-08-21T14:37:00.000000000","332.54000000",333.0,332.54,333.0,"10.46774000",336.12350000000004,339.68460000000005,331.9888,28.288012704060527,3.135650988411575,1.045216996137201,46.314052117561076,0.9394272790591982,334.406291982852,-1.6819180388428094,-1.377410948122563,-0.3045070907202465,339.55709447225456,332.6899055277455,337.5635265190924,331.163053767345,571]
["2017-08-21T14:38:00.000000000","333.00000000",333.0,330.52,330.52,"15.25168000",335.77799999999996,339.3896000000001,332.01655,21.878279644875505,3.135650988411575,2.090433992274393,48.27322674122957,1.0494681876978282,334.44999841899846,-1.9072321643208738,-1.4833751913622253,-0.42385697295864855,339.9313774208345,331.6246225791654,337.3681384575262,330.96766570577876,571]
["2017-08-21T14:39:00.000000000","328.93000000",328.93,328.68,328.68,"10.88350000",335.3405,339.04740000000004,332.0351,18.524498035226063,3.135650988411575,3.135650988411575,50.39004146739912,1.1059347457194102,334.49370485514487,-2.2088061126091247,-1.6284613756116053,-0.5803447369975194,340.441031246831,330.239968753169,337.1793681488586,330.77889539711117,571]
["2017-08-22T01:19:00.000000000","320.00000000",320.0,320.0,320.0,"1.36533000",322.135,325.2588,322.06665,41.73956866241615,0.0,0.0,13.315895275516079,1.630459182204321,312.66415122301134,-1.441439674054493,-1.2151119079329413,-0.2263277661215517,326.0482518446932,318.2217481553068,326.4532221935583,316.1922182127755,571]
["2017-08-22T01:20:00.000000000","320.00000000",320.0,320.0,320.0,"0.44885000",321.983,325.2188,322.03775,41.73956866241614,0.0,0.0,12.670828688705743,1.5139977694629747,312.6497242971444,-1.4304867412363933,-1.2581868745936318,-0.17229986664276153,325.9791186168574,317.9868813831426,326.2739683162008,316.012964335418,571]
["2017-08-22T01:21:00.000000000","323.58000000",323.58,323.58,323.58,"0.06024000",322.01,325.2854,322.02675000000005,52.82883955884794,23.537146614069613,7.845715538023197,13.989383444960039,1.66156940746353,312.6352973712775,-1.1200194948264084,-1.230553398640187,0.1105339038137787,326.0414612735328,317.9785387264672,326.06901560317374,315.80801162239095,571]
["2017-08-22T01:22:00.000000000","323.57000000",323.57,323.57,323.57,"1.08460000",322.0365,325.291,322.0158,52.79860849497985,47.00854700854692,23.515231207538836,15.205859599707443,1.5436001268801334,312.62087044541056,-0.8648098915726905,-1.1574046972266878,0.2925948056539973,326.10152287816373,317.97147712183624,325.8336279210306,315.5726239402478,571]
["2017-08-22T01:23:00.000000000","323.57000000",323.57,323.57,323.57,"0.00000000",322.063,325.2668,322.00495,52.798608494979845,70.47994740302421,47.008547008546905,16.335444462090013,1.4333429426814137,312.6064435195437,-0.6550039643332184,-1.0569245506479938,0.40192058631477545,326.16062418969756,317.9653758103024,325.56406305547443,315.30305907469165,571]
["2017-08-22T01:24:00.000000000","323.55000000",323.55,323.55,323.55,"0.07932000",322.024,325.202,321.99399999999997,52.728619762971555,70.28270874424727,62.590401051939466,17.366080842677484,1.3323898479032268,312.59201659367676,-0.48475711006477695,-0.9424910625313505,0.45773395246657356,326.0487752732289,317.9992247267711,325.25794643355596,314.99694245277317,571]
["2017-08-22T01:25:00.000000000","323.53000000",323.53,323.53,323.53,"0.04928000",321.98400000000004,325.1368,321.9937,52.653454496462174,70.01972386587765,70.26079333771638,18.30351116118563,1.2386476922468672,312.57758966780983,-0.3474439665774298,-0.8234816433405664,0.4760376767631366,325.9314670359605,318.03653296403957,324.9145774708981,314.6535734901153,571]
["2017-08-22T01:26:00.000000000","323.53000000",323.53,323.53,323.53,"0.00000000",322.10949999999997,324.9992,321.9934,52.653454496462174,79.41610745650267,73.23951335554251,19.173982085803363,1.1501728363479844,312.5631627419429,-0.23590296849960168,-0.7059659083723735,0.4700629398727718,326.08588768230595,318.133112317694,324.5351312056755,314.2741272248927,571]
["2017-08-22T01:27:00.000000000","323.53000000",323.53,323.53,323.53,"0.00000000",322.1055,324.9036,321.9931,52.653454496462174,88.94398348631229,79.4599382695642,19.982276442147818,1.0680176158701273,312.548735816076,-0.14582494472352892,-0.5939377156426046,0.44811277091907564,326.07599858330093,318.1350014166991,324.12272564116523,313.86172166038244,571]
["2017-08-22T01:28:00.000000000","323.53000000",323.53,323.53,323.53,"0.00000000",322.231,324.76779999999997,321.9928,52.653454496462174,98.60335195530693,88.98781429937395,20.732835423813817,0.9917306278896812,312.53430889020905,-0.07358917173968393,-0.4898680068620204,0.4162788351223365,326.21497238946193,318.24702761053805,323.68233708889414,313.42133310811136,571]
["2017-08-22T01:29:00.000000000","319.53000000",322.5,317.23,322.5,"2.15358000",322.1025,324.6114,321.98735,47.92143450364765,93.39960996495533,93.6489818021915,21.459497009204732,1.370892797055958,312.5198819643421,-0.09832081203165899,-0.41155856789594814,0.31323775586428915,325.87191308428714,318.3330869157129,323.220560595558,312.95955661477524,571]
["2017-08-22T01:30:00.000000000","317.24000000",317.24,317.23,317.24,"0.72800000",321.9135,324.3498,321.94965,32.07040807607675,60.58431941817317,84.19576044614514,22.134254146407756,1.649400502943954,312.5054550384752,-0.5361781277927662,-0.4364824798753118,-0.09969564791745439,326.2216331223622,317.6053668776378,322.7452286087077,312.4842246279249,571]
["2017-08-22T01:31:00.000000000","317.24000000",322.5,317.23,317.23,"0.77750000",321.52149999999995,324.0886,321.9119,32.04870421533328,27.716535433070863,60.56682160539978,21.272301316752085,1.9080147945825976,312.49102811260826,-0.8739161600524881,-0.5239692159107471,-0.349946944141741,326.03145465609055,317.01154534390935,322.2649164927604,312.0039125119776,571]
["2017-08-22T01:32:00.000000000","317.23000000",317.23,317.23,317.23,"0.18300000",321.1295,323.8274,321.87415,32.04870421533328,0.05249343832015777,29.45111609652139,20.471916596710383,1.771728003062354,312.47660118674133,-1.128566570967621,-0.6448886869221219,-0.48367788404549905,325.7000644071594,316.5589355928406,321.7883764377748,311.527372456992,571]
["2017-08-22T01:33:00.000000000","317.24000000",317.24,310.87,310.87,"38.17482000",320.673,323.43899999999996,321.8046,21.377459442481637,0.0,9.25634295713033,20.68870228160378,2.1001760486714267,312.4621742608744,-1.8225682710183264,-0.8804246037413629,-0.9421436672769635,327.06461982599023,314.28138017400977,321.32395003858903,311.06294605780624,571]
["2017-08-22T01:34:00.000000000","310.87000000",310.87,307.58,307.58,"21.31700000",320.052,323.00440000000003,321.7186,18.03254445825562,0.0,0.01749781277337645,21.683604560091887,2.1851634847774712,312.4477473350075,-2.607981930362655,-1.2259360690656214,-1.3820458612970337,328.62550476759594,311.4784952324041,320.87901316457766,310.61800918379487,571]
["2017-08-22T01:35:00.000000000","307.58000000",307.58,307.58,307.58,"6.33300000",319.431,322.6028,321.63259999999997,18.03254445825562,0.0,0.0,22.60744234358293,2.029080359943951,312.43332040914055,-3.193613920670998,-1.6194716393866968,-1.5741422812843013,329.58343990378614,309.2785600962138,320.45950414342076,310.19850016263797,571]
["2017-08-22T01:36:00.000000000","314.38000000",314.38,314.38,314.38,"1.83100000",319.15,322.3372,321.5806,40.39030401421416,14.175526370648333,4.725175456882768,21.003199728227496,2.369860372303637,312.4188934832736,-3.07359780002173,-1.9102968715137036,-1.1633009285080265,329.5323870087754,308.76761299122455,320.06957794092193,309.80857396013914,571]
["2017-08-22T01:37:00.000000000","314.38000000",314.38,306.88,306.88,"25.12571000",318.494,321.9216,321.4911,30.506635443546454,14.175526370648333,9.450350913765545,21.171607490114443,2.736298955151457,312.4044665574067,-3.5428319186011095,-2.236803880931185,-1.3060280376699245,330.1575627490055,306.8304372509946,319.7114158619583,309.4504118811755,571]
["2017-08-22T01:38:00.000000000","306.88000000",314.38,306.88,314.38,"6.06346000",318.213,321.656,321.4391,45.00050733842867,29.19054138566337,19.180531375653334,21.327986119845733,3.0765633482737496,312.39003963153976,-3.2718007360795127,-2.443803251960851,-0.8279974841186619,329.9881536720328,306.43784632796724,319.38520387737594,309.12419989659315,571]
["2017-08-22T01:39:00.000000000","311.15000000",311.15,311.15,311.15,"1.13146000",317.77049999999997,321.3528,321.38259999999997,41.03147905110556,23.56356356356356,22.309877106625077,21.47319484201553,3.0875231100916323,312.37561270567284,-3.279832707197045,-2.61100914300809,-0.6688235641889548,329.90349381850933,305.6375061814906,319.0892749745311,308.82827099374833,571]
["2017-08-22T01:40:00.000000000","311.15000000",311.15,311.15,311.15,"0.00000000",317.328,321.0188,321.31935,41.03147905110558,32.11211211211208,28.28873902044633,21.60803150791304,2.866985726768191,312.3611857798059,-3.2487485511529712,-2.7385570246370663,-0.5101915265159049,329.74566419259213,304.9103358074078,318.8203940753167,308.5593900945339,571]
["2017-08-22T01:41:00.000000000","315.43000000",315.43,315.43,315.43,"2.00432000",316.9205,320.741,321.2775,48.07020427610983,34.2142142142142,29.96329662996327,20.38795706572642,2.967915325497335,312.346758853939,-2.845947590706487,-2.760035137850951,-0.08591245285553617,329.02162139431647,304.81937860568354,318.5741500836971,308.3131461029143,571]
["2017-08-22T01:42:00.000000000","315.43000000",315.43,315.43,315.43,"0.00022000",316.5135,320.4632,321.23564999999996,48.07020427610983,43.911504334039584,36.74594355345528,19.255030831950492,2.7559213584942786,312.33233192807205,-2.497930341459721,-2.707614178572705,0.20968383711298388,328.2342376474343,304.7927623525657,318.34541014430187,308.0844061635191,571]
["2017-08-22T01:43:00.000000000","315.43000000",315.43,315.43,315.43,"0.00000000",316.1065,320.2378,321.1938,48.07020427610982,53.60879445386496,43.91150433403957,18.203027929876534,2.559069819797099,312.3179050022051,-2.1968008118053035,-2.605451505219225,0.4086506934139216,327.37544187579215,304.8375581242078,318.1287872413644,307.86778326058163,571]
["2017-08-22T01:44:00.000000000","315.43000000",315.43,315.43,315.43,"0.00000000",315.7005,320.0124,321.15195,48.07020427610983,54.7375160051217,50.75260493100874,17.22616811749107,2.376279107095851,312.3034780763382,-1.9358383505455095,-2.471528874284482,0.5356905237389724,326.4401507857556,304.9608492142444,317.91907414038735,307.65807015960456,571]
["2017-08-22T01:45:00.000000000","315.43000000",315.43,315.43,315.43,"0.00000000",315.2955,319.81699999999995,321.11395,48.07020427610983,64.00132984640031,57.44921343512899,16.319084027765967,2.206544875428129,312.28905115047127,-1.7093197458485747,-2.3190870485973005,0.6097673027487258,325.4166866399143,305.1743133600857,317.7116039160559,307.4505999352731,571]
["2017-08-22T01:46:00.000000000","315.43000000",315.43,315.43,315.43,"0.00000000",314.89050000000003,319.5876,321.08549999999997,48.070204276109834,73.26514368767891,64.00132984640031,15.476791677511486,2.0489345187916332,312.27462422460434,-1.5123684772586898,-2.157743334329578,0.6453748570708884,324.28329186397633,305.49770813602373,317.5025087871261,307.2415048063433,571]
["2017-08-22T01:47:00.000000000","313.99000000",313.99,313.99,313.99,"0.29561000",314.4135,319.2814,321.04985,45.236284653534724,82.73860326491906,73.33502559966608,15.200565620363642,2.005439193870401,312.2601972987374,-1.4556987542637216,-2.017334418316407,0.5616356640526852,322.931035500365,305.895964499635,317.2888630562328,307.02785907545,571]
["2017-08-22T01:48:00.000000000","313.99000000",313.99,313.99,313.99,"0.00000000",313.93649999999997,319.0572,321.00335,45.236284653534724,82.94824900088061,79.65066531782618,14.944070000799254,1.8621935305891928,312.2457703728705,-1.394710239048095,-1.8928095824627444,0.49809934341464945,321.3562069349117,306.5167930650882,317.06871072457034,306.80770674378755,571]
["2017-08-22T01:49:00.000000000","313.99000000",313.99,313.99,313.99,"0.00000000",313.51099999999997,318.87620000000004,320.95685000000003,45.236284653534724,83.15789473684215,82.94824900088061,14.705895501168934,1.7291797013054018,312.23134344700355,-1.3310330805281865,-1.780454282075833,0.4494212015476464,319.8087548380336,307.2132451619663,316.84099190839163,306.57998792760884,571]
["2017-08-22T01:50:00.000000000","306.88000000",306.88,303.95,303.95,"11.22100000",312.8465,318.4944,320.86015,29.890945667805973,55.43859649122809,73.8482467429836,16.962634216039035,2.3228097461391535,312.2169165211367,-2.0668867816248166,-1.8377407819856297,-0.22914599963918691,320.15382037069503,305.53917962930495,316.60539286780863,306.34438888702584,571]
["2017-08-22T01:51:00.000000000","303.95000000",309.99,302.27,309.99,"11.42399000",312.4845,318.2334,320.79364999999996,42.522942168646175,47.27350290620171,61.956664711423976,17.8484095015913,2.7083233498709056,312.20248959526975,-2.1380327094740323,-1.8977991674833103,-0.240233541990722,319.60220040111085,305.3667995988892,316.362151073977,306.1011470931942,571]
["2017-08-22T01:52:00.000000000","309.99000000",309.99,309.99,309.99,"0.00000000",312.1225,317.9724,320.72715,42.52294216864618,39.10840932117534,47.27350290620171,18.670915112136246,2.514871675420217,312.1880626694028,-2.169408775914519,-1.9521210891695522,-0.2172876867449669,318.9692536102866,305.2757463897134,316.11184869877434,305.85084471799155,571]
["2017-08-22T01:53:00.000000000","309.99000000",309.99,309.99,309.99,"0.00000000",312.07849999999996,317.71139999999997,320.66065,42.522942168646175,58.662613981763016,48.34817540304669,19.434670311793514,2.335237978625571,312.1736357435359,-2.1692685570184835,-1.9955505827393385,-0.17371797427914504,318.9680610164924,305.1889389835075,315.8552252799185,305.5942212991357,571]
["2017-08-22T01:54:00.000000000","309.97000000",309.97,309.97,309.97,"0.37400000",312.198,317.4242,320.59405000000004,42.49127969761122,58.611955420466195,52.127659574468176,20.148558681832142,2.16986383242828,312.15920881766897,-2.1460331313077177,-2.0256470924530143,-0.12038603885470334,318.8501262766105,305.54587372338943,315.59303378140663,305.33202980062384,571]
["2017-08-22T01:55:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",312.3175,317.13699999999994,320.52745000000004,42.491279697611226,58.56129685916938,58.61195542046619,20.81145501785501,2.014873554447911,312.14478189180204,-2.103372519923937,-2.041192177947199,-0.06218034197673816,318.7144738939574,305.9205261060426,315.3259550183445,305.0649510375617,571]
["2017-08-22T01:56:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",312.09700000000004,316.916,320.46085,42.49127969761122,58.510638297872575,58.561296859169374,21.427001609050894,1.8709540111924574,312.1303549659351,-2.0459789067894008,-2.042149523715639,-0.003829383073761683,318.4984189052094,305.69558109479067,315.054574941643,304.7935709608602,571]
["2017-08-22T01:57:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",312.25149999999996,316.6432,320.38689999999997,42.491279697611226,58.510638297872575,58.52752448497151,21.99858058095116,1.7373144358154795,312.1159280400682,-1.9776964018345211,-2.029258899339416,0.05156249750489472,318.2801060577859,306.22289394221406,314.7794191651769,304.5184151843941,571]
["2017-08-22T01:58:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",312.031,316.42220000000003,320.32489999999996,42.49127969761122,58.510638297872575,58.510638297872575,22.52933247856798,1.6132205448277834,312.10150111420126,-1.9016608620341913,-2.0037392918783707,0.10207842984417947,318.05466632541777,306.00733367458224,314.5010308100081,304.2400268292253,571]
["2017-08-22T01:59:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",311.97200000000004,316.1202,320.2629,42.491279697611226,58.510638297872575,58.510638297872575,23.02217352216279,1.4979905035703784,312.0870741883343,-1.820417509061997,-1.967074935315096,0.14665742625309908,318.0518802619766,305.8921197380235,314.2200723402395,303.9590683594567,571]
["2017-08-22T02:00:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",311.913,315.8992,320.20685000000003,42.491279697611226,60.90697843293901,59.30941834289471,23.479811630457526,1.3909911798681487,312.0726472624674,-1.7360198107611495,-1.9208639104043068,0.1848440996431573,318.0463093840089,305.7796906159911,313.9374301859736,303.6764262051908,571]
["2017-08-22T02:01:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",311.64,315.5972,320.14485,42.49127969761122,63.30331856800546,60.90697843293901,23.90476129932871,1.2916346652798691,312.05822033660047,-1.6501125564142285,-1.866713639606291,0.21660108319206262,317.6066204839901,305.67337951600985,313.6543026380741,303.3932986572913,571]
["2017-08-22T02:02:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",311.367,315.2952,320.08285,42.49127969761122,65.6996587030719,63.303318568005444,24.29935741773595,1.199375044830523,312.04379341073354,-1.5640016015108813,-1.8061712319872092,0.2421696304763279,317.1104662008207,305.6235337991793,313.3722562465671,303.1112522657843,571]
["2017-08-22T02:03:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",311.094,315.0946,320.02085,42.49127969761122,77.04675001621035,68.6832424290959,24.665768096796878,1.1137053974771562,312.0293664848666,-1.4787123735779915,-1.7406794603053657,0.26196708672737423,316.5509236754759,305.6370763245241,313.09324278242036,302.8322388016376,571]
["2017-08-22T02:04:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",310.821,314.894,319.95885,42.49127969761122,88.3938413293488,77.04675001621034,25.006006582498294,1.0341550108272912,312.0149395589997,-1.3950389058404653,-1.6715513494123857,0.2765124435719204,315.9173119998651,305.72468800013496,312.8195764485715,302.55857246778874,571]
["2017-08-22T02:05:00.000000000","309.97000000",309.97,309.97,309.97,"0.00000000",310.548,314.6934,319.89685000000003,42.49127969761122,66.49395509499152,77.31151548018356,25.321942317498262,0.9602867948061212,312.00051263313276,-1.313584890879838,-1.599958057705876,0.2863731668260381,315.192409973287,305.903590026713,312.5538780718745,302.29287409109173,571]
["2017-08-22T02:06:00.000000000","309.96000000",309.96,302.27,302.27,"4.71602000",309.89,314.3388,319.79634999999996,25.030397643991208,33.24697754749575,62.711591323945356,27.960955898345837,1.441694886713523,311.98608570726583,-1.849043028550227,-1.6497750518747463,-0.1992679766754808,315.254416091241,304.52558390875896,312.29899822473715,302.03799424395436,571]
["2017-08-22T02:07:00.000000000","302.27000000",302.27,302.27,302.27,"0.00000000",309.304,313.98420000000004,319.69585,25.030397643991204,0.0,33.24697754749575,30.41146849761113,1.3387166793632457,311.9716587813989,-2.247489797054925,-1.7693180009107823,-0.47817179614414274,315.2751184881866,303.33288151181335,312.057933703893,301.7969297231102,571]
["2017-08-22T02:08:00.000000000","302.27000000",302.27,302.27,302.27,"0.00000000",308.718,313.6296,319.59535,25.030397643991208,0.0,11.082325849165246,32.686944472708625,1.243094058411581,311.957231855532,-2.5340507718428853,-1.922264555097203,-0.6117862167456822,315.02548634560253,302.4105136543975,311.83375111989267,301.5727471391099,571]
["2017-08-22T02:09:00.000000000","302.27000000",302.27,302.27,302.27,"0.00419000",308.132,313.275,319.49485,25.030397643991208,0.0,0.0,34.79988644101884,1.154301624808112,311.94280492966504,-2.7296862846044405,-2.0837489009986507,-0.6459373836057898,314.5481783017588,301.7158216982412,311.62952768424327,301.3685237034605,571]
["2017-08-22T02:10:00.000000000","302.27000000",302.27,302.27,302.27,"0.00000000",308.04800000000006,312.92040000000003,319.38825,25.030397643991208,0.0,0.0,36.76190397563518,1.0718515080090445,311.9283780037981,-2.851854435234088,-2.2373700078457386,-0.6144844273883496,314.7198740995286,301.3761259004715,311.4483133391046,301.1873093583218,571]
["2017-08-22T02:11:00.000000000","310.58000000",310.58,310.58,310.58,"5.00000000",308.0775,312.6604,319.3232,54.353403397908764,33.33333333333333,11.111111111111105,34.56923193011581,1.5888621188964482,311.9139510779312,-2.252164474214851,-2.240328901119561,-0.01183557309528993,314.7885621364997,301.36643786350027,311.2931113206532,301.03210733987044,571]
["2017-08-22T02:12:00.000000000","310.50000000",310.5,310.5,310.5,"6.07910000",308.103,312.399,319.27575,54.133887418210854,66.34576815082237,33.22636716138523,32.50024728560436,1.4810862524254194,311.89952415206426,-1.7630379865306622,-2.1448707182017817,0.3818327316711194,314.84673220108573,301.3592677989143,311.1668674994054,300.9058635186226,571]
["2017-08-22T02:13:00.000000000","305.19000000",305.19,305.0,305.0,"0.80837000",307.85350000000005,312.0276,319.2008,41.67294308435918,77.29643000401136,58.99184382938901,31.615121128973833,1.7681515221759148,311.88509722619733,-1.798474066133906,-2.0755913877882066,0.2771173216543006,314.66837277944063,301.0386272205595,311.0724538277456,300.81144984696283,571]
["2017-08-22T02:14:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",307.605,311.6566,319.12585,41.67294308435918,54.913758523867024,66.18531889290024,30.793218271545808,1.641854984033364,311.8706703003304,-1.8057419454112846,-2.0216214993128223,0.21587955390153768,314.45540582739153,300.7545941726085,311.01262913098236,300.7516251501996,571]
["2017-08-22T02:15:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",307.3565,311.286,319.0586,41.67294308435919,32.851985559567,55.02072469581512,30.03002276306037,1.5245796273030126,311.8562433744635,-1.7908578970341864,-1.975468778857095,0.18461088182290863,314.2062891208386,300.50671087916135,310.9899620186493,300.7289580378665,571]
["2017-08-22T02:16:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",307.108,310.91540000000003,318.99135,41.67294308435919,32.851985559567,40.20590988100034,29.321341221176965,1.4156810818679677,311.84181644859655,-1.7587879685673329,-1.9321326167991426,0.17334464823180973,313.9210128430789,300.2949871569211,311.00670595870224,300.74570197791945,571]
["2017-08-22T02:17:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",306.8595,310.5448,318.9241,41.67294308435919,32.851985559567,32.851985559567,28.663279790902706,1.3145610040504643,311.8273895227297,-1.7136187885028562,-1.8884298511398854,0.17481106263702917,313.5989850693475,300.12001493065253,311.0646249606169,300.80362097983414,571]
["2017-08-22T02:18:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",306.611,310.17420000000004,318.85685,41.6729430843592,32.851985559567,32.851985559567,28.052222749776668,1.220663789008767,311.81296259686275,-1.6587014105206777,-1.842484163016044,0.18378275249536635,313.23898280021587,299.9830171997841,311.1647786447425,300.9037746639597,571]
["2017-08-22T02:19:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",306.3625,309.8242,318.7896,41.6729430843592,32.851985559567,32.851985559567,27.484812641255967,1.133473517962905,311.7985356709958,-1.5967723946027945,-1.7933418093333942,0.19656941473059963,312.83904498941814,299.8859550105819,311.3072860711938,301.046282090411,571]
["2017-08-22T02:20:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",306.11400000000003,309.5794,318.72235,41.67294308435919,32.851985559567,32.851985559567,26.957931827146332,1.0525111234757485,311.7841087451289,-1.5300556739309172,-1.7406845822528987,0.21062890832198145,312.39628429792515,299.8317157020749,311.4910966989515,301.2300927181687,571]
["2017-08-22T02:21:00.000000000","305.00000000",305.0,305.0,305.0,"0.00000000",305.8655,309.3348,318.6551,41.67294308435919,32.851985559567,32.851985559567,26.468685357716762,0.9773317572140401,311.76968181926196,-1.46034820703494,-1.6846173072093071,0.22426910017436708,311.9065710143116,299.82442898568837,311.71380248528897,301.4527985045062,571]
["2017-08-22T02:22:00.000000000","301.40000000",301.4,301.4,301.4,"0.62877000",305.437,309.0182,318.56985000000003,32.21592351610766,21.901323706377994,29.201764941837325,27.36644166638823,1.164665203819519,311.75525489339503,-1.6762714371644734,-1.6829481332003406,0.006676696035867291,311.46848771033774,299.4055122896623,311.9715260663605,301.71052208557774,571]
["2017-08-22T02:23:00.000000000","301.40000000",301.4,301.4,301.4,"3.66905000",305.0085,308.8288,318.4846,32.21592351610766,10.950661853188995,21.90132370637799,28.200072523242795,1.0814748318326939,311.7408279675281,-1.8263392506599985,-1.7116263566922723,-0.11471289396772621,310.90716518798575,299.1098348120143,312.25891549494077,301.997911514158,571]
["2017-08-22T02:24:00.000000000","301.40000000",301.4,301.4,301.4,"0.00000000",304.58000000000004,308.7052,318.39934999999997,32.21592351610766,0.0,10.950661853188992,28.974158317860912,1.0042266293128184,311.7264010416612,-1.9231007654994414,-1.7539212384537062,-0.16917952704573525,310.21389385771107,298.946106142289,312.5692662889609,302.3082623081781,571]
["2017-08-22T02:25:00.000000000","301.40000000",301.4,301.4,301.4,"0.00000000",304.1515,308.5816,318.3141,32.21592351610766,0.0,3.6502206177296603,29.692952269115995,0.9324961555782658,311.71197411579425,-1.9769953909092237,-1.7985360689448098,-0.17845932196441394,309.3686228660971,298.9343771339029,312.894777561086,302.6337735803032,571]
["2017-08-22T02:26:00.000000000","301.40000000",301.4,301.4,301.4,"0.00000000",304.108,308.322,318.22885,32.21592351610766,0.0,0.0,30.360403794513765,0.8658892871396998,311.6975471899273,-1.9966906627726075,-1.8381669877103695,-0.15852367506223808,309.4011034374886,298.8148965625114,313.22693250391325,302.96592852313046,571]
["2017-08-22T02:27:00.000000000","315.20000000",315.2,315.2,315.2,"0.03206000",304.7545,308.4884,318.2126,70.0081844223086,33.33333333333333,11.111111111111105,31.04581325953801,1.789754340414959,311.6831202640604,-0.8885124209246555,-1.6482360743532267,0.7597236534285712,311.8450527993207,297.66394720067933,313.5569767623735,303.2959727815907,571]
["2017-08-22T02:28:00.000000000","315.20000000",315.2,315.2,315.2,"0.00000000",305.40099999999995,308.5048,318.19635,70.0081844223086,66.66666666666667,33.33333333333333,31.682264905000785,1.6619147443682232,311.66869333819346,-0.010156106987665225,-1.3206200808801145,1.3104639738924493,313.71912695262307,297.08287304737684,313.876453682485,303.61544970170223,571]
["2017-08-22T02:29:00.000000000","315.20000000",315.2,315.2,315.2,"0.00000000",306.0475,308.5858,318.17985,70.0081844223086,100.0,66.66666666666667,32.273255718100565,1.543206548080825,311.65426641232654,0.6781305333560113,-0.9208699580328895,1.5990004913889009,315.2541733948781,296.84082660512195,314.1777453355224,303.9167413547396,571]
["2017-08-22T02:30:00.000000000","315.20000000",315.2,315.2,315.2,"0.00000000",306.69399999999996,308.6668,318.16335000000004,70.0081844223086,100.0,88.8888888888889,32.822032901223956,1.4329775087070655,311.6398394864596,1.209658464869051,-0.4947642734525014,1.7044227383215524,316.5423874822204,296.8456125177795,314.45456427099566,304.1935602902129,571]
["2017-08-22T02:31:00.000000000","315.20000000",315.2,315.2,315.2,"0.00000000",306.925,308.6622,318.13,70.0081844223086,100.0,100.0,33.33161171371963,1.3306219721767303,311.6254125605927,1.612312445799546,-0.07334892960209194,1.6856613754016379,317.32824468615235,296.5217553138477,314.7023439967487,304.4413400159659,571]
["2017-08-22T02:32:00.000000000","315.19000000",315.19,315.19,315.19,"0.00517000",307.1595,308.6574,318.10195,69.96723816111819,99.97584541062804,99.99194847020935,33.7988339234129,1.2362918311408453,311.61098563472575,1.9086104371747297,0.3230429437532724,1.5855674934214572,318.07341126040325,296.2455887395967,314.91848606135704,304.65748208057425,571]
["2017-08-22T02:33:00.000000000","315.19000000",315.19,315.19,315.19,"0.00000000",307.669,308.6526,318.07825,69.96723816111817,99.95169082125608,99.97584541062804,34.23268311783105,1.1479852716292398,311.5965587088588,2.119002191817117,0.6822347933660413,1.4367673984510756,319.0725168259602,296.2654831740398,315.1024371580928,304.84143317731,571]
["2017-08-22T02:34:00.000000000","315.19000000",315.19,315.19,315.19,"0.00000000",308.1785,308.64779999999996,318.0553,69.96723816111819,99.92753623188412,99.95169082125608,34.635543083820366,1.0659863235312126,311.5821317829919,2.259690863496303,0.9977260073920937,1.2619648561042092,319.96366911206445,296.3933308879355,315.25558886921806,304.99458488843527,571]
["2017-08-22T02:35:00.000000000","308.31000000",308.31,308.31,308.31,"0.37400000",308.34399999999994,308.5054,318.0068,46.56463641343639,83.30917874396143,94.39613526570054,32.6972946785516,1.4812730152930988,311.56770485712497,1.795333659102539,1.1572475377341829,0.6380861213683562,320.03859430677085,296.649405693229,315.38101296081646,305.1200089800337,571]
["2017-08-22T02:36:00.000000000","308.31000000",308.31,308.31,308.31,"3.61800000",308.5095,308.36300000000006,317.9583,46.56463641343638,66.69082125603876,83.30917874396143,30.897492588931467,1.3754677997764935,311.55327793125804,1.4110613917387695,1.2080103085351002,0.20305108320366938,320.1033664387666,296.9156335612334,315.483063790248,305.22205980946524,571]
["2017-08-22T02:37:00.000000000","308.31000000",308.31,308.31,308.31,"0.74600000",308.675,308.24940000000004,317.91165,46.56463641343638,50.07246376811608,66.69082125603875,29.22624779227772,1.277220099673014,311.5388510053911,1.0939129042972127,1.1851908276875227,-0.09127792339031005,320.15771831928134,297.1922816807187,315.5668939103234,305.3058899295406,571]
["2017-08-22T02:38:00.000000000","308.31000000",308.31,308.31,308.31,"0.74400000",308.84049999999996,308.13579999999996,317.865,46.56463641343638,50.07246376811608,55.611916264090304,27.674377624689875,1.1859900924505231,311.5244240795242,0.8329685006971204,1.1147463622894422,-0.2817778615923219,320.2013441147636,297.47965588523635,315.6379374654389,305.3769334846561,571]
["2017-08-22T02:39:00.000000000","308.31000000",308.31,307.3,307.3,"0.92524000",308.9555,308.00199999999995,317.8133,43.679796698405916,47.632850241546045,49.2592592592594,26.647514419979995,1.1734193715480221,311.50999715365725,0.5384625605466908,0.999489601940892,-0.46102704139420114,320.20452746907296,297.706472530927,315.7014174720355,305.4404134912527,571]
["2017-08-22T02:40:00.000000000","307.30000000",308.31,307.3,307.3,"1.00191000",309.0705,308.069,317.76165,43.679796698405916,30.94202898550736,42.882447665056496,25.6939985874237,1.1617465592832292,311.4955702277903,0.3015879628727589,0.8599092741272655,-0.5583213112545066,320.2018368020179,297.93916319798205,315.76192756137476,305.500923580592,571]
["2017-08-22T02:41:00.000000000","307.30000000",315.0,307.3,307.3,"0.52274000",309.1855,308.0152,317.71,43.67979669840592,14.251207729468666,30.942028985507353,25.53917143964103,1.6287646626136907,311.4811433019234,0.11256555201288165,0.7104405297043888,-0.5978749776915071,320.19308370397243,298.17791629602755,315.8231272159251,305.56212323514234,571]
["2017-08-22T02:42:00.000000000","307.30000000",315.0,307.3,307.3,"1.00920000",309.4805,307.9614,317.64765000000006,43.67979669840592,0.0,15.064412238325337,25.39540337389336,2.062424329933827,311.46671637605647,-0.03681172774355446,0.5609900782148002,-0.5978018059583546,319.94028102065045,299.02071897934957,315.8875737307967,305.6265697500139,571]
["2017-08-22T02:43:00.000000000","307.31000000",315.0,307.31,307.34,"0.81542000",309.7775,307.90840000000003,317.58549999999997,43.865054339416886,0.16877637130785914,4.806661366925503,25.261904455742652,2.4651083066809574,311.45228945018954,-0.150234818974468,0.4187450987769466,-0.5689799177514145,319.6218707264588,299.93312927354117,315.9566963669675,305.6956923861847,571]
["2017-08-22T02:44:00.000000000","308.00000000",314.99,308.0,311.39,"10.07976000",310.277,307.9368,317.5502,58.68381401287397,17.426160337552528,5.864978902953458,25.137941174640268,2.835457713614622,311.43786252432267,0.08568993654517953,0.35213406633059324,-0.2664441297854137,319.3542883616177,301.19971163838227,316.03090087599986,305.7698968952171,571]
["2017-08-22T02:45:00.000000000","308.35000000",314.99,308.35,314.99,"24.40484000",310.9565,308.0372,317.5399,67.0183754565165,49.91454225559229,22.50315965481755,25.022832413649013,3.1072107342533357,311.42343559845574,0.5567342329032954,0.39305409964513366,0.16368013325816172,319.2771088118575,302.6358911881425,316.10977800228187,305.8487740214991,571]
["2017-08-22T02:46:00.000000000","314.99000000",314.99,314.99,314.99,"0.01592000",311.63599999999997,308.13759999999996,317.5215,67.0183754565165,82.23414780232419,49.858283465156326,24.915945707042198,2.885267110239606,311.4090086725888,0.9194414823815009,0.4983315761924072,0.4211099061890937,318.8729977200467,304.3990022799532,316.1923794271207,305.93137544633794,571]
["2017-08-22T02:47:00.000000000","313.80000000",313.8,313.4,313.4,"1.95256000",311.546,308.20619999999997,317.49515,60.74191235547036,90.74778200253483,74.29882402015043,23.86780745578105,2.792748030883172,311.3945817467219,1.0662982563900414,0.6119249122319341,0.45437334415810726,318.6469616250168,304.4450383749832,316.2775198962022,306.0165159154194,571]
["2017-08-22T02:48:00.000000000","313.40000000",313.4,313.4,313.4,"3.39251000",311.456,308.2748,317.4688,60.74191235547036,84.66632649142137,85.88275209876012,22.894536222686376,2.5932660285699027,311.38015482085495,1.1692054353837307,0.7233810168622935,0.44582441852143717,318.4136128090001,304.49838719099995,316.36406513262506,306.10306115184227,571]
["2017-08-22T02:49:00.000000000","313.40000000",313.4,313.4,313.4,"0.00000000",311.366,308.3434,317.44245,60.741912355470376,78.58487098030791,84.66632649142137,21.99078436357322,2.4080327407223665,311.365727894988,1.2365064396051935,0.8260061014108735,0.41050033819431997,318.1724892565816,304.55951074341834,316.4511709636838,306.190166982901,571]
["2017-08-22T02:50:00.000000000","313.39000000",313.39,313.38,313.39,"16.42732000",311.2755,308.4118,317.41605,60.69725972026909,79.17748917748888,80.80956221640604,21.138304460848314,2.237458973448778,311.3513009691211,1.2743461843416526,0.9156741179970294,0.35867206634462323,317.9219230229471,304.62907697705293,316.5384486343844,306.2774446536016,571]
["2017-08-22T02:51:00.000000000","310.00000000",313.38,310.0,310.0,"17.25697000",311.0155,308.4124,317.3727,47.854326525737335,64.45887445887423,74.07374487222366,20.756532388342034,2.319783332523614,311.33687404325417,1.0190428939288836,0.9363478731834003,0.0826950207454833,317.4302937612959,304.60070623870405,316.62604290721,306.3650389264272,571]
["2017-08-22T02:52:00.000000000","313.37000000",313.37,311.0,311.0,"9.00050000",310.806,308.433,317.33435,51.138647602848586,54.06926406926393,65.90187590187567,20.402029749645568,2.3947988088019345,311.32244711738724,0.8871780037887333,0.9265138993044669,-0.03933589551573358,316.92880785260814,304.6831921473918,316.71462150403016,306.4536175232474,571]
["2017-08-22T02:53:00.000000000","311.00000000",311.0,310.0,310.0,"4.65300000",310.54650000000004,308.4336,317.291,47.89032051608972,39.3939393939393,52.640692640692485,20.521436798821576,2.2951703224219333,311.3080201915203,0.693982685259698,0.8800076564955132,-0.18602497123581518,316.3348893269165,304.7581106730836,316.8052851334404,306.5442811526576,571]
["2017-08-22T02:54:00.000000000","311.68000000",311.68,311.0,311.0,"6.75950000",310.337,308.45419999999996,317.25265,51.226713642451564,43.722943722943626,45.728715728715606,20.180746592805622,2.251229585090926,311.2935932656534,0.6144822768935683,0.8269025805751242,-0.21242030368155596,315.7276033057497,304.94639669425027,316.8994155364482,306.6384115556654,571]
["2017-08-22T02:55:00.000000000","310.00000000",310.0,310.0,310.0,"10.10661000",310.42150000000004,308.4548,317.2093,47.92239433706596,39.3939393939393,40.83694083694073,20.32053700646757,2.161856043270093,311.27916633978646,0.4654209053600198,0.7546062455321034,-0.28918534017208364,315.7347862712224,305.1082137287777,316.9984839531568,306.737479972374,571]
["2017-08-22T02:56:00.000000000","310.00000000",310.0,310.0,310.0,"0.61895000",310.506,308.6094,317.17235,47.922394337065946,39.36579242170912,40.82755851286401,20.45034239056607,2.007437754419163,311.26473941391953,0.3433309885704148,0.6723511941397657,-0.32902020556935097,315.73536860433074,305.2766313956692,317.10384398952453,306.84284000874175,571]
["2017-08-22T02:57:00.000000000","310.00000000",310.0,310.0,310.0,"4.86000000",310.59049999999996,308.76399999999995,317.1354,47.92239433706595,32.88591083453141,37.2152142167266,20.570875961500743,1.864049343349626,311.2503124880526,0.2437638915007483,0.5866337336119622,-0.34286984211121396,315.72902692899044,305.4519730710095,317.2165313733023,306.9555273925195,571]
["2017-08-22T02:58:00.000000000","313.33000000",313.33,313.33,313.33,"0.57307000",310.8415,308.9852,317.1151,58.93831027094808,46.19759914621961,39.48310080082004,19.611377960758738,1.9687601045657879,311.2358855621857,0.42861857167127937,0.5550307012238257,-0.12641212955254633,316.0003071295563,305.6826928704437,317.337089238821,307.07608525803823,571]
["2017-08-22T02:59:00.000000000","310.01000000",312.99,310.0,312.99,"2.69016000",311.126,309.1996,317.0904,57.598630110947624,54.51071432325773,44.53140810133624,19.27082804394255,2.0659915256913823,311.22145863631874,0.5414406877972056,0.5523126985385016,-0.010872010741296068,316.0963416381534,306.1556583618466,317.4654322954936,307.2044283147108,571]
["2017-08-22T03:00:00.000000000","310.00000000",312.99,310.0,312.99,"1.27852000",311.4105,309.414,317.05140000000006,57.59863011094763,71.20135006855804,57.303221179345115,18.954603121213935,2.1319921310137344,311.2070317104518,0.6236638193739736,0.5665829227055961,0.05708089666837757,316.11664268801553,306.7043573119845,317.6007574828212,307.33975350203843,571]
["2017-08-22T03:01:00.000000000","310.00000000",310.0,310.0,310.0,"13.25095000",311.5455,309.4024,316.99745,46.7586791465943,46.201350068558185,57.30447148679131,18.660965692991176,2.1932784073824796,311.1926047845849,0.4424578532944565,0.5417579088233682,-0.09930005552891163,315.91511542929834,307.17588457070167,317.7415033540457,307.4804993732629,571]
["2017-08-22T03:02:00.000000000","309.08000000",312.9,309.08,312.9,"2.80856000",311.82550000000003,309.4504,316.95799999999997,55.50520974670612,55.70337881741389,57.7020263181767,17.764419360353397,2.309472806877311,311.17817785871796,0.5267841436505023,0.538763155788795,-0.011979012138292666,315.7678367436031,307.883163256397,317.88535609860924,307.62435211782645,571]
["2017-08-22T03:03:00.000000000","307.54000000",312.9,307.54,312.9,"7.01324000",312.1035,309.6084,316.91855,55.50520974670612,60.01661918328577,53.9737826897526,16.775245655100775,2.527367606424645,311.16375093285103,0.5868485119505067,0.5483802270211373,0.03846828492936938,315.4857848785937,308.7212151214063,318.0292971663321,307.76829318554934,571]
["2017-08-22T03:04:00.000000000","312.90000000",312.9,312.9,312.9,"2.15443000",312.179,309.7664,316.88335,55.50520974670612,90.61022648922172,68.77674149664045,15.85672721457227,2.3468413487932094,311.1493240069841,0.6272197576334406,0.564148133143598,0.0630716244898426,315.5616196948465,308.79638030515343,318.1696859614959,307.9086819807131,571]
["2017-08-22T03:05:00.000000000","312.90000000",312.9,312.9,312.9,"0.47509000",312.0745,309.9244,316.8439,55.505209746706115,91.78100132351841,80.80261566534195,15.003817234136022,2.1792098238538213,311.1348970811172,0.6517018474689849,0.5816588760086754,0.07004297146030947,315.2244299992164,308.9245700007836,318.3023708494202,308.0413668686374,571]
["2017-08-22T03:06:00.000000000","312.89000000",312.89,312.89,312.89,"1.99402000",311.96950000000004,310.0822,316.80674999999997,55.46294962954978,92.0399210643035,91.4770496256812,14.217084335954393,2.0242662649851577,311.12047015525025,0.6626584495057273,0.5978587907080858,0.06479965879764149,314.85236992421846,309.0866300757816,318.4228223949131,308.1618184141303,571]
["2017-08-22T03:07:00.000000000","312.89000000",312.99,312.89,312.99,"29.02830000",311.94899999999996,310.242,316.76775,55.82515647323101,92.82224927938091,92.21439055573427,13.425799662520962,1.8868186746109867,311.1060432293833,0.671668226605675,0.6126206778876037,0.059047548718071385,314.7965034679457,309.1014965320542,318.52628386519086,308.2652798844081,571]
["2017-08-22T03:08:00.000000000","317.68000000",317.68,317.68,317.68,"1.55398000",312.163,310.49559999999997,316.7522,68.68729774551925,95.50949913644227,93.45722316004223,14.396133271683318,2.0870459121632434,311.0916163035164,1.045203884144314,0.6991373191389457,0.34606656500536837,315.9143842778318,308.4116157221682,318.6079351017205,308.3469311209377,571]
["2017-08-22T03:09:00.000000000","316.08000000",316.08,314.82,314.82,"1.73269000",312.23400000000004,310.692,316.71545,57.661669570596736,88.64089278597056,92.32421373393124,13.836052274625922,2.142256918443564,311.07718937764946,1.0978007225675128,0.7788699998246592,0.3189307227428536,316.12740673446325,308.3405932655368,318.66306648704807,308.4020625062653,571]
["2017-08-22T03:10:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",312.3055,310.8884,316.67875,57.66166957059674,81.19658119658108,88.44899103966463,13.315977063095573,1.989238567110042,311.06276245178253,1.1264985222146038,0.8483957043026482,0.27810281791195557,316.33146311458063,308.27953688541936,318.68725963100644,308.42625565022365,571]
["2017-08-22T03:11:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",312.54650000000004,311.0848,316.64205,57.66166957059673,71.79487179487163,80.54411525914107,12.833050080980032,1.84715009801685,311.04833552591566,1.1361449632803442,0.9059455560981875,0.2301994071821567,316.5686301570144,308.52436984298566,318.6765704863526,308.4155665055698,571]
["2017-08-22T03:12:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",312.7375,311.3532,316.6234,57.66166957059675,71.79487179487163,74.92877492877477,12.384617883318374,1.7152108052893729,311.03390860004873,1.1307551953030384,0.9509074839391578,0.17984771136388056,316.81021837965324,308.6647816203468,318.62770899433065,308.36670501354786,571]
["2017-08-22T03:13:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",312.9785,311.6216,316.60474999999997,57.661669570596736,71.79487179487163,71.79487179487163,11.96821655693297,1.5926957477583668,311.0194816741818,1.1136463435225323,0.9834552558558328,0.1301910876666995,316.94376052107117,309.0132394789288,318.538207374065,308.2772033932822,571]
["2017-08-22T03:14:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",313.1695,311.89,316.57365,57.661669570596736,71.79487179487163,71.79487179487163,11.581558182444923,1.4789317657667134,311.0050547483149,1.0875508460475203,1.0042743738941704,0.08327647215334988,317.10303517843255,309.2359648215675,318.4065672847962,308.1455633040134,571]
["2017-08-22T03:15:00.000000000","314.82000000",314.82,314.82,314.82,"0.00001000",313.4105,312.1584,316.54254999999995,57.661669570596736,71.79487179487163,71.79487179487163,11.222518263288384,1.3732937824899774,310.99062782244795,1.054711913882727,1.0143618818918818,0.04035003199084519,317.1221113751263,309.69888862487375,318.23237487125505,307.97137089047226,571]
["2017-08-22T03:16:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",313.6515,312.4268,316.5177,57.66166957059674,71.79487179487163,71.79487179487163,10.889124052652457,1.2752013694483526,310.976200896581,1.0169638967863648,1.0148822848707786,0.002081611915586201,317.05954504077744,310.24345495922256,318.01637269540953,307.75536871462674,571]
["2017-08-22T03:17:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",313.89250000000004,312.41920000000005,316.4866,57.66166957059673,61.29400638795198,68.29458332589842,10.579543714212942,1.1841155573391853,310.9617739707141,0.9757999073599422,1.0070658093686113,-0.03126590200866919,316.8906385891864,310.8943614108137,317.76047916750076,307.499475186718,571]
["2017-08-22T03:18:00.000000000","314.82000000",314.82,314.82,314.82,"0.00413000",313.967,312.4116,316.4555,57.661669570596736,50.79314098103234,61.29400638795196,10.292076257097545,1.0995358746671742,310.94734704484716,0.9324286916286155,0.9921383858206122,-0.059709694191996676,316.97954112004606,310.9544588799539,317.46774946383505,307.20674548305226,571]
["2017-08-22T03:19:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",314.0585,312.404,316.41315000000003,57.661669570596736,40.29227557411271,50.79314098103233,10.02514218978215,1.0209975979009853,310.93292011898023,0.8878224264074674,0.9712751939379833,-0.08345276753051589,317.0579217776046,311.0590782223954,317.1422768642798,306.881272883497,571]
["2017-08-22T03:20:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",314.15,312.39639999999997,316.37080000000003,57.66166957059674,40.29227557411271,43.79256404308591,9.777274841565923,0.9480691980472522,310.9184931931133,0.8427568633264286,0.9455715278156724,-0.10281466448924381,317.1250092436779,311.1749907563221,316.7890393962042,306.5280354154214,571]
["2017-08-22T03:21:00.000000000","314.82000000",314.82,314.82,314.82,"0.00000000",314.39099999999996,312.38879999999995,316.33345,57.66166957059674,26.861517049408462,35.81535606587795,9.547112303941065,0.8803499696121475,310.9040662672464,0.7978450191651518,0.9160262260855684,-0.11818120692041656,316.685261536959,312.09673846304094,316.41370275305303,306.15269877227024,571]
["2017-08-22T03:22:00.000000000","314.80000000",314.8,314.8,314.8,"0.08343000",314.486,312.381,316.30224999999996,57.49254632611424,13.430758524704226,26.86151704940846,9.310992388543657,0.8188964003514745,310.88963934137945,0.7519699843474541,0.8832149777379456,-0.13124499339049145,316.68062434142377,312.2913756585762,316.0223955986629,305.7613916178801,571]
["2017-08-22T03:23:00.000000000","314.80000000",314.8,314.8,314.8,"0.00000000",314.581,312.3732,316.2648,57.49254632611424,0.0,13.430758524704219,9.091738181392612,0.7604038003240171,310.8752124155125,0.7074585469906083,0.848063691588478,-0.14060514459786977,316.6539003835134,312.5080996164866,315.62147651986965,305.36047253908686,571]
["2017-08-22T03:24:00.000000000","307.54000000",307.54,302.18,302.18,"6.78533000",314.04499999999996,312.113,316.16925,18.27236559578531,0.0,4.476919508234732,13.17878955400853,1.6075178146182176,310.8607854896456,-0.34220093865354784,0.6100107655400729,-0.9522117041936208,319.8190401799752,308.2709598200247,315.2173122404952,304.9563082597124,571]
["2017-08-22T03:25:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",313.509,311.9904,316.0737,18.27236559578531,0.0,0.0,16.97390868566822,1.4926951135700783,310.84635856377867,-1.1606840007547135,0.25587181228111566,-1.4165558130358291,321.2603738137163,305.75762618628374,314.8160839059689,304.55507992518613,571]
["2017-08-22T03:26:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",312.97349999999994,311.8678,315.97815,18.272365595785313,0.0,0.0,20.497947879304718,1.3860740340259259,310.83193163791174,-1.7887184909963025,-0.153046248374368,-1.6356722426219346,322.16748558841397,303.7795144115859,314.42363253375856,304.1626285529758,571]
["2017-08-22T03:27:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",312.433,311.7452,315.88905,18.272365595785313,0.0,0.0,23.770269987640503,1.287068745878257,310.8175047120448,-2.2603840489805975,-0.574513808495614,-1.6858702404849835,322.76066595121875,302.10533404878123,314.0453469691694,303.7843429883866,571]
["2017-08-22T03:28:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",311.658,311.6226,315.79995,18.272365595785313,0.0,0.0,26.808854802488415,1.1951352640272581,310.8030777861779,-2.604163229179335,-0.9804436926323581,-1.6237195365469768,322.6022580378919,300.71374196210814,313.68608927293957,303.4250852921568,571]
["2017-08-22T03:29:00.000000000","314.77000000",314.77,314.77,314.77,"0.07184000",311.65549999999996,311.772,315.7738,58.843929153393844,33.20147679324891,11.06715893108296,26.057778101145193,2.0090541737605756,310.78865086031095,-1.8394983335608686,-1.1522546208180602,-0.6872437127428084,322.59689017675356,300.71410982324636,313.35014505867855,303.08914107789576,571]
["2017-08-22T03:30:00.000000000","314.77000000",314.77,314.77,314.77,"0.00000000",311.653,311.9214,315.74765,58.84392915339384,66.40295358649782,33.2014767932489,25.360349735619188,1.8655503042028139,310.774223934444,-1.2194389613975432,-1.1656914889339567,-0.053747472463586465,322.59151927821864,300.7144807217814,313.0411815104613,302.7801775296785,571]
["2017-08-22T03:31:00.000000000","314.77000000",314.77,314.77,314.77,"0.00000000",311.65049999999997,312.0708,315.7221,58.84392915339384,99.60443037974674,66.40295358649782,24.712737681922494,1.7322967110425083,310.7597970085771,-0.7197407186895362,-1.0765013348850727,0.35676061619553656,322.58614533989464,300.7148546601053,312.7621948663674,302.5011908855846,571]
["2017-08-22T03:32:00.000000000","314.77000000",314.77,314.77,314.77,"0.00000000",311.648,312.2202,315.69699999999995,58.843929153393844,99.60443037974674,88.53727144866376,24.111383632066477,1.6085612316797755,310.74537008271017,-0.32003707305005946,-0.9252084825180701,0.6051714094680106,322.5807683593846,300.71523164061546,312.5154325884357,302.2544286076529,571]
["2017-08-22T03:33:00.000000000","302.19000000",311.99,302.18,302.19,"2.01462000",311.0165,312.11719999999997,315.6103,35.295374538305715,66.42932489451468,88.54606188466937,24.552170788440478,2.3929497151462504,310.73094315684324,-1.006764563525735,-0.9415196987196031,-0.0652448648061319,322.58407066111806,299.44892933888195,312.30228293300604,302.04127895222325,571]
["2017-08-22T03:34:00.000000000","302.19000000",302.19,302.19,302.19,"0.00000000",310.385,311.9332,315.5236,35.295374538305715,33.25421940928261,66.42932489451466,24.961473147927574,2.222024735489905,310.7165162309763,-1.5333258217215189,-1.0598809233199864,-0.4734448984015325,322.42250887849957,298.3474911215004,312.12313501023914,301.86213102945635,571]
["2017-08-22T03:35:00.000000000","302.18000000",302.18,302.18,302.18,"0.52315000",309.753,311.677,315.43685,35.2823575979521,0.05274261603369789,33.24542897327698,25.34337618504624,2.064022968666586,310.7020893051094,-1.929197738293965,-1.2337442863147823,-0.6954534519791826,322.11562447864344,297.39037552135653,311.9772238215382,301.7162198407554,571]
["2017-08-22T03:36:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",309.121,311.42080000000004,315.34635000000003,35.2823575979521,0.026371308016844206,11.111111111111036,25.698000433797006,1.9165927566167107,310.68766237924245,-2.2173686388758256,-1.430469156826991,-0.7868994820488346,321.67376686631087,296.5682331336891,311.86248498154475,301.60148100076196,571]
["2017-08-22T03:37:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",308.489,311.1964,315.25585,35.28235759795211,0.0,0.026371308016833156,26.027294379063612,1.7796932739992808,310.6732354533755,-2.4178744027064454,-1.6279502060028819,-0.7899241967035635,321.1030412239674,295.87495877603254,311.7754507231037,301.5144467423209,571]
["2017-08-22T03:38:00.000000000","302.18000000",302.18,302.18,302.18,"0.00000000",307.85699999999997,310.972,315.16535,35.2823575979521,0.0,0.008790436005600524,26.33306732823805,1.6525723258547933,310.65880852750865,-2.547411688867612,-1.811842502575828,-0.7355691862917841,320.40533550714787,295.3086644928521,311.7112206838442,301.4502167030614,571]
["2017-08-22T03:39:00.000000000","302.08000000",303.18,302.08,303.18,"2.23372000",307.275,310.76759999999996,315.07125,38.3409840680266,2.889414236932018,0.9631380789773251,26.177106469178135,1.6131028740075393,310.6443816016417,-2.5400986032233277,-1.957493722705328,-0.5826048805179997,319.55441448115283,294.9955855188471,311.66353702950397,301.4025330487212,571]
["2017-08-22T03:40:00.000000000","302.08000000",303.18,302.08,303.18,"3.45198000",306.69300000000004,310.5634,314.97714999999994,38.3409840680266,5.778828473864046,2.889414236932007,26.03228567148033,1.57645266872087,310.6299546757748,-2.5054219850892423,-2.067079375182111,-0.4383426099071315,318.58406908566025,294.80193091433983,311.62498382665,301.3639798458672,571]
["2017-08-22T03:41:00.000000000","303.18000000",303.18,303.18,303.18,"0.00000000",306.111,310.427,314.89164999999997,38.3409840680266,8.668242710796083,5.778828473864034,25.897809216475824,1.4638489066681866,310.61552774990787,-2.4497018770344425,-2.1436038755525773,-0.3060980014818653,317.4820701343339,294.73992986566606,311.5873163772368,301.326312396454,571]
["2017-08-22T03:42:00.000000000","303.18000000",303.18,303.18,303.18,"0.00000000",305.53,310.2706,314.80805,38.34098406802659,8.668242710796083,7.705104631818723,25.772938222543583,1.3592882704765732,310.60110082404094,-2.378129691213303,-2.1905090386847226,-0.1876206525285804,316.23370963731446,294.8262903626855,311.5419094240949,301.2809054433121,571]
["2017-08-22T03:43:00.000000000","313.10000000",313.1,313.09,313.09,"2.21754000",305.4445,310.3324,314.77495,62.171561216943566,34.699238245337625,17.345241222309916,25.636486507824202,1.9707676797338327,310.586673898174,-1.5044121132484065,-2.053289653597459,0.5488775403490527,315.8744711888355,295.0145288111645,311.48029617211466,301.2192921913319,571]
["2017-08-22T03:44:00.000000000","313.09000000",313.09,313.09,313.09,"0.00000000",305.99,310.3742,314.74185,62.171561216943566,60.73023377987918,34.69923824533762,25.509781344156657,1.8299985597516508,310.5722469723071,-0.8027312517289147,-1.8031779732237503,1.0004467214948356,316.813740573385,295.166259426615,311.3947554707079,301.1337514899251,571]
["2017-08-22T03:45:00.000000000","313.09000000",313.09,313.09,313.09,"0.00000000",306.5355,310.436,314.70875,62.17156121694357,86.76122931442075,60.73023377987917,25.3921265493229,1.6992843769112178,310.55782004644016,-0.2438333545073874,-1.491309049480478,1.2474756949730905,317.6324301610825,295.43856983891754,311.27889447419363,301.01789049341085,571]
["2017-08-22T03:46:00.000000000","313.09000000",313.09,313.09,313.09,"0.00000000",307.081,310.4978,314.6747,62.171561216943566,91.14390484240255,79.54512264556747,25.282875668406167,1.5779069214166719,310.5433931205732,0.19682834108795078,-1.153681571366792,1.3505099124547428,318.3393211892335,295.82267881076655,311.12817018655414,300.86716620577135,571]
["2017-08-22T03:47:00.000000000","310.06000000",310.06,310.06,310.06,"0.39398000",307.475,310.499,314.62550000000005,53.644982820779845,86.3614261054117,88.088853420745,23.968461464912583,1.6816278556018975,310.5289661947063,0.29812364856474005,-0.8633205273804857,1.1614441759452259,318.5700340242807,296.37996597571936,310.94029618351726,300.6792922027345,571]
["2017-08-22T03:48:00.000000000","310.06000000",310.06,310.06,310.06,"0.00000000",307.869,310.4336,314.5763,53.64498282077984,81.57894736842083,86.36142610541168,22.747933990243194,1.5615115802010047,310.51453926883937,0.3740886484561088,-0.6158386922131668,0.9899273406692756,318.7413445493576,296.99665545064244,310.7154902281463,300.4544862473635,571]
["2017-08-22T03:49:00.000000000","306.88000000",306.88,306.88,306.88,"0.23362000",307.4745,310.3114,314.5112,45.97099995794869,62.79491833030844,76.91176393471365,21.723366209916236,1.6771178959016102,310.50011234297244,0.17566705408660255,-0.4575375429532129,0.6332045970398155,317.87912488511455,297.0698751148854,310.45653333411985,300.19552935333707,571]
["2017-08-22T03:50:00.000000000","306.88000000",306.88,306.88,306.88,"0.00000000",307.08,310.1892,314.4356,45.97099995794869,53.176043557168704,65.84996975196599,20.77198184247194,1.5573237604794155,310.4856854171055,0.018206636229194828,-0.3623887071167314,0.3805953433459262,316.93187900859243,297.22812099140754,310.1686292917102,299.9076253109274,571]
["2017-08-22T03:51:00.000000000","306.88000000",306.88,306.88,306.88,"0.00000000",306.6855,310.1268,314.36875,45.97099995794869,43.55716878402899,53.176043557168704,19.88855350127553,1.4460863490160385,310.4712584912386,-0.10536727105204591,-0.3109844199037943,0.20561714885174837,315.8842922576794,297.48670774232056,309.85907355935956,299.59806957857677,571]
["2017-08-22T03:52:00.000000000","306.88000000",306.88,306.88,306.88,"0.00000000",306.291,310.0064,314.2867,45.970999957948685,43.55716878402899,46.763460375075546,19.068227184451906,1.34279446694298,310.45683156537166,-0.20098366825465064,-0.28898426957396556,0.08800060131931492,314.7130541437313,297.8689458562687,309.53675943270775,299.27575545192497,571]
["2017-08-22T03:53:00.000000000","301.00000000",301.0,301.0,301.0,"0.05000000",306.2315,309.7684,314.1678,33.907436539381855,29.03811252268598,38.71748336358131,20.023011213943725,1.6668805764484633,310.44240463950473,-0.7426662168521148,-0.3797206590295954,-0.36294555782251936,314.7844019051981,297.6785980948019,309.21156539598985,298.95056141520706,571]
["2017-08-22T03:54:00.000000000","300.00000000",300.0,300.0,300.0,"2.24974000",306.12199999999996,309.5104,314.03385,32.35251983053191,14.519056261342987,29.038112522685978,21.13086325856585,1.6192462495590947,310.4279777136378,-1.2383700231111447,-0.5514505318459053,-0.6869194912652394,314.93129872350465,297.31270127649526,308.89367880372447,298.6326748229417,571]
["2017-08-22T03:55:00.000000000","303.00000000",303.0,301.0,301.0,"1.69018000",306.063,309.2724,313.9049,35.53608352633613,2.5445292620865003,15.367232682038479,20.91059763878942,1.717871517448101,310.4135507877709,-1.5328573924239208,-0.7477319039615085,-0.7851254884624124,314.99210544231283,297.13389455768714,308.59291637217825,298.33191239139546,571]
["2017-08-22T03:56:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",306.004,309.0346,313.75785,35.53608352633612,5.0890585241730095,7.384214682534156,20.706065277568744,1.5951664090585234,310.39912386190394,-1.7461126545074421,-0.9474080540706953,-0.7987046004367468,315.04978664351205,296.958213356488,308.31810089094324,298.05709691016045,571]
["2017-08-22T03:57:00.000000000","301.00000000",301.0,301.0,301.0,"0.00030000",305.945,308.7948,313.62129999999996,35.53608352633613,7.635531658881444,5.089706481713642,20.516142370721234,1.48122595126826,310.384696936037,-1.8932942683391616,-1.1365852969243886,-0.756708971414773,315.1044617745772,296.7855382254228,308.0765463077463,297.8155423269635,571]
["2017-08-22T03:58:00.000000000","301.00000000",301.0,301.0,301.0,"0.00000000",305.88599999999997,308.4612,313.4747,35.53608352633613,7.637475531503367,6.78735523818593,20.339785385791625,1.3754240976059233,310.3702700101701,-1.9870314954911805,-1.306674536637747,-0.6803569588534335,315.1562414208013,296.61575857919865,307.8736907735044,297.6126867927216,571]
["2017-08-22T03:59:00.000000000","288.19000000",288.19,280.0,280.0,"6.74935000",304.727,307.7648,313.2231,15.256182663462981,5.092946269416858,6.788651153267214,23.38668235498857,2.7771795192094113,310.35584308430316,-3.7130417846218506,-1.787947986234568,-1.9250937983872827,319.32551923997556,290.1284807600244,307.71290081071857,297.4518968299358,571]
["2017-08-22T04:00:00.000000000","144.21000000",303.0,144.21,303.0,"16.46808000",304.71799999999996,307.5284,313.0865,49.34968610120173,34.46085359898337,15.730425133301189,28.310625002969726,13.920952410723322,310.34141615843623,-3.1882573469364957,-2.0680098583749538,-1.1202474885615419,319.3205444358145,290.1154555641854,307.5954513609538,297.334447380171,571]
["2017-08-22T04:01:00.000000000","303.00000000",303.0,303.0,303.0,"0.13705000",304.70899999999995,307.29200000000003,312.95005,49.34968610120173,63.82876092854988,34.46085359898336,32.88285746180476,12.926598667097835,310.3269892325693,-2.740768031405935,-2.2025614929811503,-0.5382065384247845,319.31554634059455,290.10245365940534,307.52066817915255,297.25966419836976,571]
["2017-08-22T04:02:00.000000000","224.50000000",303.0,224.5,303.0,"7.37095000",304.7,307.0556,312.81359999999995,49.34968610120173,96.36702858699952,64.88554770484426,37.31879707493458,17.61041304802988,310.3125623067024,-2.3589371656038907,-2.2338366275056987,-0.125100538098192,319.3105249734545,290.0894750265455,307.4862029752484,297.2251989944656,571]
["2017-08-22T04:03:00.000000000","224.50000000",303.0,224.5,303.0,"3.30004000",304.1955,306.8192,312.67715,49.34968610120173,96.99091578117418,85.72890176557452,41.43788385855155,21.95966925889391,310.29813538083545,-2.0328994540426493,-2.193649192813089,0.16074973877043952,318.3004260543945,290.09057394560546,307.4883997110439,297.2273957302611,571]
["2017-08-22T04:04:00.000000000","263.75000000",303.0,263.75,303.0,"2.19567000",303.691,306.5828,312.5456,49.34968610120173,97.61480297534888,96.99091578117418,45.262750157621355,23.19469288326101,310.2837084549685,-1.7542898571893488,-2.105777325688341,0.35148746849899215,317.1963424984313,290.18565750156864,307.5227039136534,297.2616999328706,571]
["2017-08-22T04:05:00.000000000","303.00000000",303.0,303.0,303.0,"0.66281000",303.18649999999997,306.3464,312.4223,49.34968610120174,97.61480297534888,97.40684057729062,48.814411721040656,21.53792910588226,310.26928152910165,-1.5160140778064601,-1.987824676111965,0.47181059830550476,315.9850722250544,290.3879277749455,307.58406646088315,297.32306248010036,571]
["2017-08-22T04:06:00.000000000","303.00000000",309.03,303.0,309.03,"1.01908000",302.98349999999994,306.2306,312.32915,56.506016314150294,98.40986865023258,97.87982486697676,51.630362220607445,20.430219884031686,310.2548546032347,-0.8310286201382837,-1.7564654649172287,0.925436844778945,315.2656842927035,290.7013157072964,307.6672989303871,297.40629494960433,571]
["2017-08-22T04:07:00.000000000","286.37000000",307.33,286.37,304.0,"11.51771000",302.6805,306.01419999999996,312.21085000000005,50.14181853302085,98.18766295837277,98.0707781946514,54.32348406007521,20.589489892315378,310.2404276773678,-0.6861422516502103,-1.542400822263825,0.8562585706136148,314.541195552957,290.819804447043,307.76734837785955,297.50634439707676,571]
["2017-08-22T04:08:00.000000000","304.00000000",304.0,304.0,304.0,"3.19900000",302.37749999999994,305.7978,312.09255,50.14181853302085,97.96545726651296,98.18766295837275,56.8242400538652,19.11881204286217,310.22600075150086,-0.5648080056650429,-1.3468822589440688,0.7820742532790259,313.7689737852453,290.9860262147546,307.8794737114161,297.6184697306333,571]
["2017-08-22T04:09:00.000000000","304.00000000",304.0,304.0,304.0,"3.60700000",302.2335,305.5814,311.981,50.14181853302085,96.94818589976947,97.70043537488505,59.146370619526046,17.753182611227345,310.21157382563393,-0.4633090037602301,-1.1701676079073011,0.706858604147071,313.4653623121872,291.0016376878128,307.9993215646848,297.738317583902,571]
["2017-08-22T04:10:00.000000000","304.00000000",304.0,304.0,304.0,"0.00000000",302.0895,305.365,311.86175000000003,50.141818533020846,96.94818589976947,97.28727635535063,61.302634716209994,16.485098138995255,310.197146899767,-0.3785071190341114,-1.0118355101326633,0.6333283910985519,313.1519544744795,291.02704552552046,308.1229144614491,297.8619104806663,571]
["2017-08-22T04:11:00.000000000","304.00000000",304.0,304.0,304.0,"0.00007000",301.9455,305.1486,311.73515000000003,50.14181853302085,96.94818589976947,96.94818589976947,63.30487994884413,15.307591129065672,310.1827199739001,-0.3077534245160791,-0.8710190930093464,0.5632656684932673,312.8282927941283,291.0627072058717,308.24657599195166,297.98557201116887,571]
["2017-08-22T04:12:00.000000000","283.64000000",303.53,283.64,303.53,"4.55130000",301.778,304.9232,311.6062,49.388927947858626,96.85313271043158,96.91650150332349,65.2721764490407,15.668477476989937,310.16829304803315,-0.2863053342297235,-0.7540763412534218,0.46777100702369834,312.45298121777887,291.10301878222117,308.3668250554854,298.1058210747026,571]
["2017-08-22T04:13:00.000000000","283.64000000",283.64,283.64,283.64,"5.25400000",300.90999999999997,304.3,311.3909,29.322930158119927,92.7355094446467,95.51227601828258,67.09895177065103,15.970014800062382,310.1538661221662,-1.852905202703596,-0.9738421135434567,-0.8790630891601392,314.19976598740277,287.62023401259717,308.4802730777964,298.21926909701364,571]
["2017-08-22T04:14:00.000000000","303.53000000",304.86,303.53,304.86,"21.70425000",301.153,304.35360000000003,311.2817,51.81531355690996,92.10839420308547,93.8990121193879,66.79999995048713,16.345013742915416,310.1394391962993,-1.3664190004799934,-1.052357490930764,-0.3140615095492294,314.54466024060986,287.7613397593902,308.5835544707519,298.3225504899691,571]
["2017-08-22T04:15:00.000000000","304.86000000",304.86,304.86,304.86,"0.78756000",301.346,304.4072,311.18,51.815313556909956,91.57633215086211,92.14007859953142,66.52240183176362,15.177512761277605,310.12501227043236,-0.9696971155414644,-1.035825415852904,0.06612830031143968,314.8341895004456,287.85781049955443,308.6733123087936,298.4123083280108,571]
["2017-08-22T04:16:00.000000000","304.86000000",304.86,304.86,304.86,"0.00000000",301.539,304.4608,311.06980000000004,51.815313556909956,95.06684017508582,92.9171888430111,66.26463215009187,14.093404706899776,310.11058534456544,-0.647824446537868,-0.9582252219898969,0.31040077545202893,315.1120599350305,287.96594006496946,308.746249790543,298.4852458097602,571]
["2017-08-22T04:17:00.000000000","303.15000000",304.86,303.15,304.86,"1.36009000",301.732,304.51439999999997,310.94759999999997,51.815313556909956,93.64143879752483,93.42820370782424,66.06373186217034,13.20887579926343,310.0961584186985,-0.3882623902355249,-0.8442326556390225,0.4559702654034976,315.3784890722827,288.08551092771734,308.7992454910358,298.538241510253,571]
["2017-08-22T04:18:00.000000000","309.03000000",309.03,309.03,309.03,"0.02520000",302.1335,304.65139999999997,310.86675,55.553999915400986,95.28582540582956,94.66470145948006,65.4484068873699,12.563241813601314,310.0817314928316,0.1521724104599116,-0.6449516424192357,0.7971240528791473,316.13802966007546,288.1289703399246,308.82951872410274,298.56851474331995,571]
["2017-08-22T04:19:00.000000000","309.03000000",309.03,309.03,309.03,"0.00000000",303.585,304.5366,310.79670000000004,55.553999915400986,96.93021201413428,95.28582540582954,64.87703369648392,11.66586739834351,310.06730456696465,0.5738558308285633,-0.40119014776967593,0.9750459785982393,313.5465972614805,293.6234027385195,308.8348222971286,298.5738183163458,571]
["2017-08-22T04:20:00.000000000","309.03000000",309.03,309.03,309.03,"0.00000000",303.88649999999996,304.4218,310.72665,55.553999915400986,100.0,97.40534580665461,64.34647287637564,10.832591155604199,310.0528776410977,0.8976949113928754,-0.14141313593716567,1.0391080473300411,314.1203150755198,293.6526849244801,308.8136347864327,298.5526308056499,571]
["2017-08-22T04:21:00.000000000","309.03000000",309.03,309.03,309.03,"0.00000000",304.188,304.30699999999996,310.6566,55.553999915400986,100.0,98.97673733804476,63.85380925770379,10.058834644489192,310.0384507152308,1.1411848473177315,0.11510646071381378,1.0260783866039178,314.6522870755698,293.7237129244302,308.76532372487185,298.50431974408906,571]
["2017-08-22T04:22:00.000000000","304.22000000",304.22,302.98,302.98,"3.57700000",304.187,304.07120000000003,310.5563,48.24847187170636,92.05724038335306,97.35241346111768,63.59959245723699,9.772489312739815,310.02402378936387,0.836327277488806,0.25935062406881226,0.5769766534199937,314.65174481293917,293.72225518706085,308.69025457828747,298.4292505975047,571]
["2017-08-22T04:23:00.000000000","301.72000000",302.98,301.72,302.98,"9.49854000",304.18600000000004,304.087,310.45599999999996,48.248471871706364,84.11448076670615,92.05724038335306,63.405444084252395,9.164454361829542,310.00959686349694,0.5879479589335688,0.3250700910417636,0.2628778678918052,314.65120214806853,293.72079785193154,308.5898272689795,298.3288232881967,571]
["2017-08-22T04:24:00.000000000","302.35000000",302.35,302.35,302.35,"2.01500000",304.1535,304.0902,310.3461,47.49419404301192,75.3446238676646,83.8387816725746,63.225163452195304,8.55485047884145,309.99516993763,0.3363921058326582,0.3273344939999425,0.009057611832715695,314.63725366936563,293.6697463306344,308.4664310265738,298.205427045791,571]
["2017-08-22T04:25:00.000000000","302.35000000",302.98,302.35,302.98,"4.26483000",304.15250000000003,304.1062,310.23935,48.36353268668551,75.3446238676646,78.26790950067843,62.96012384592101,7.988789730352545,309.9807430117631,0.18572706872129174,0.29901300894421234,-0.1132859402229206,314.6366973941708,293.66830260582924,308.32331807251006,298.0623140917273,571]
["2017-08-22T04:26:00.000000000","302.98000000",302.98,302.98,302.98,"0.00000000",303.85,304.12219999999996,310.14915,48.363532686685495,75.3446238676646,75.3446238676646,62.71401564009493,7.418161892470005,309.96631608589615,0.06556811293637566,0.252324029742645,-0.18675591680626935,314.100332677525,293.59966732247506,308.1644057039628,297.90340172318,571]
["2017-08-22T04:27:00.000000000","302.98000000",302.98,302.98,302.98,"0.00000000",303.79900000000004,304.1382,310.046,48.36353268668551,56.52670146894053,69.07198306808989,62.48548659182788,6.8882931858648195,309.9518891600292,-0.029320734051111685,0.19599507698389368,-0.22531581103500536,314.0559876669487,293.5420123330514,307.9940236339994,297.7330196532166,571]
["2017-08-22T04:28:00.000000000","302.98000000",302.98,301.72,301.72,"2.72024000",303.68500000000006,304.129,309.9495,46.4427270787376,31.136127752254122,54.3358176962864,62.333379894565844,6.486272244017201,309.9374622341623,-0.20384252888118226,0.11602755581087851,-0.3198700846920608,313.98112451361857,293.38887548638155,307.81662825628405,297.55562427550126,571]
["2017-08-22T04:29:00.000000000","300.75000000",302.98,300.75,302.98,"8.30531000",303.634,304.125,309.83905000000004,48.639471665177666,14.723009752153962,34.12861299111619,62.240101600311824,6.182252798015882,309.92303530829537,-0.2377403165243095,0.045273981343840905,-0.2830142978681504,313.9334823170845,293.33451768291553,307.6365075528557,297.3755035720729,571]
["2017-08-22T04:30:00.000000000","302.98000000",302.98,302.98,302.98,"0.00000000",303.583,304.121,309.74885,48.639471665177666,17.954911433172498,21.27134964586018,62.15348604136168,5.740663312443195,309.90860838242844,-0.2615891208997141,-0.016098639104870097,-0.245490481794844,313.88482915796686,293.2811708420332,307.4574997619012,297.1964957811184,571]
["2017-08-22T04:31:00.000000000","302.98000000",302.98,302.98,302.98,"0.00000000",303.53200000000004,304.117,309.6384,48.639471665177666,26.93236714975876,19.87009611169506,62.07305730805084,5.330615932982861,309.8941814565615,-0.27729300898982956,-0.06833751308186199,-0.20895549590796758,313.8351657270926,293.2288342729075,307.2827460800139,297.0217420992311,571]
["2017-08-22T04:32:00.000000000","300.00000000",300.0,300.0,300.0,"2.00000000",303.3555,304.0534,309.51305,43.383149710231294,17.954911433172498,20.94739667203457,62.16825462983401,5.162714794912617,309.87975453069464,-0.5241573884451896,-0.15950148815452753,-0.364655900290662,313.77306300676577,292.93793699323425,307.1144931905915,296.8534892098087,571]
["2017-08-22T04:33:00.000000000","300.00000000",300.0,298.77,298.77,"5.85300000",304.112,303.767,309.4069,41.394714119938435,8.977455716586244,17.954911433172487,62.325683831590574,4.88180659527594,309.8653276048277,-0.8097160060988813,-0.2895443917433983,-0.520171614355483,309.83053337840545,298.3934666215946,306.95395596790854,296.69295198712575,571]
["2017-08-22T04:34:00.000000000","298.77000000",298.77,298.77,298.77,"0.00000000",303.8075,303.48060000000004,309.30075,41.39471411993844,0.0,8.977455716586233,62.47186809036452,4.533106124184728,309.8509006789608,-1.024216734960362,-0.43647886038679107,-0.5877378745735709,309.9659279649872,297.6490720350128,306.8012449792927,296.5402409985099,571]
["2017-08-22T04:35:00.000000000","298.77000000",298.77,298.77,298.77,"0.00000000",303.50300000000004,303.1942,309.1946,41.394714119938435,0.0,2.992485238862067,62.60761061636889,4.209312829600043,309.83647375309386,-1.180600875977575,-0.5853032635049479,-0.5952976124726271,310.0152257331834,296.9907742668167,306.65535800222625,296.39435402144346,571]
["2017-08-22T04:36:00.000000000","298.77000000",298.77,298.77,298.77,"0.00000000",303.1985,302.9078,309.08844999999997,41.394714119938435,0.0,0.0,62.73365724765865,3.9086476274857,309.8220468272269,-1.2896699223475139,-0.7261765952734611,-0.5634933270740528,309.9918917154787,296.40510828452136,306.51423019040953,296.25322620962675,571]
["2017-08-22T04:37:00.000000000","302.96000000",302.96,302.96,302.96,"0.08797000",303.1035,302.76579999999996,309.00325,51.56624329575684,33.17498020585875,11.058326735286236,61.58332842030058,3.928744225522439,309.80761990136,-1.0261807715280042,-0.7861774305243697,-0.24000334100363452,309.8543022486171,296.3526977513829,306.3748341358859,296.11383015510313,571]
["2017-08-22T04:38:00.000000000","302.96000000",302.96,302.96,302.96,"0.39178000",302.8,302.62379999999996,308.91805,51.56624329575684,66.3499604117175,33.17498020585874,60.51516593775388,3.6481196379850784,309.79319297549307,-0.8080490348855847,-0.7905517513966127,-0.01749728348897195,308.97934624373266,296.62065375626736,306.23331911057494,295.97231512979215,571]
["2017-08-22T04:39:00.000000000","302.96000000",302.96,302.96,302.96,"0.47683000",302.4965,302.54540000000003,308.83285,51.56624329575685,99.52494061757628,66.3499604117175,59.52330077538914,3.38753966384325,309.77876604962614,-0.627939565608699,-0.75802931423903,0.13008974863033096,307.9790551524752,297.01394484752484,306.0851782953743,295.8241743145915,571]
["2017-08-22T04:40:00.000000000","302.96000000",302.96,302.96,302.96,"0.00000000",302.193,302.467,308.74765,51.566243295756834,99.52494061757628,88.46661388229,58.60228312462194,3.1455725449972713,309.7643391237592,-0.47967215160986143,-0.7023578817131964,0.22268573010333492,306.7968683734367,297.58913162656324,305.92543370893037,295.6644297281476,571]
["2017-08-22T04:41:00.000000000","301.20000000",301.2,301.2,301.2,"0.00675000",301.8015,302.3534,308.63575,46.96127428850374,85.58986539984092,94.87991554499781,57.9661853656278,3.0466030774974535,309.7499121978923,-0.4984407343559383,-0.6615744522417447,0.16313371788580644,305.1824482397591,298.42055176024087,305.7488305448422,295.4878265640594,571]
["2017-08-22T04:42:00.000000000","301.20000000",301.2,301.2,301.2,"0.00000000",301.7125,302.2398,308.52389999999997,46.96127428850374,71.65479018210556,85.5898653998409,57.37552316084756,2.828988571961896,309.73548527202536,-0.5074652281386989,-0.6307526074211356,0.12328737928243672,305.05820097287994,298.36679902712,305.5500352709159,295.2890312901331,571]
["2017-08-22T04:43:00.000000000","299.87000000",301.2,299.87,301.2,"0.25584000",301.6235,302.24379999999996,308.41204999999997,46.96127428850373,57.71971496437021,71.65479018210554,56.999380821238255,2.721917959678891,309.72105834615843,-0.5087526209526914,-0.6063526101274468,0.09759998917475543,304.92399253899015,298.3230074610098,305.32383458131113,295.06283060052834,571]
["2017-08-22T04:44:00.000000000","301.20000000",301.2,301.2,301.2,"0.00000000",301.56600000000003,302.26779999999997,308.3003,46.96127428850372,57.71971496437021,62.36474003694864,56.650105791601064,2.5274952482732367,309.7066314202915,-0.5039635113801637,-0.5858747903779902,0.08191127899782646,304.8539075412684,298.27809245873163,305.0653345313041,294.8043305505213,571]
["2017-08-22T04:45:00.000000000","301.20000000",301.2,301.2,301.2,"0.00000000",301.477,302.2718,308.18865,46.96127428850373,57.81155221968362,57.750327382807995,56.32577897836654,2.3469598733965604,309.6922044944246,-0.49446818608680587,-0.5675934695197533,0.07312528343294744,304.7027656455374,298.25123435446255,304.77016039717023,294.50915641638744,571]
["2017-08-22T04:46:00.000000000","300.00000000",300.0,300.0,300.0,"0.11231000",301.32800000000003,302.25179999999995,308.07099999999997,43.155126822872546,48.356850095522184,54.62937242652532,56.200021768103284,2.265034168153941,309.67777756855764,-0.5771203593060932,-0.5694988474770213,-0.007621511829071892,304.5375582250411,298.11844177495897,304.43465762903816,294.17365364825537,571]
["2017-08-22T04:47:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",301.179,302.23179999999996,307.95335,43.155126822872546,38.90214797136074,48.35685009552217,56.08324721571597,2.1032460132857893,309.6633506426907,-0.6352994652835946,-0.582658971038336,-0.05264049424525863,304.3443366329552,298.0136633670447,304.056092595094,293.7950886143112,571]
["2017-08-22T04:48:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",301.09299999999996,302.2118,307.8357,43.155126822872546,29.355608591885893,38.87153555292293,55.9748137027849,1.9530141551939362,309.6489237168238,-0.6736415059749561,-0.60085547802566,-0.07278602794929612,304.28819076111705,297.89780923888287,303.63284884802096,293.37184486723817,571]
["2017-08-22T04:49:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",300.944,302.61179999999996,307.7232,43.155126822872546,29.355608591885893,32.537788385044166,55.874125440777476,1.8135131441086456,309.63449679095686,-0.696004740066769,-0.6198853304338818,-0.07611940963288721,304.0499967804117,297.83800321958836,303.1646108764028,292.90360689562,571]
["2017-08-22T04:50:00.000000000","300.00000000",300.0,300.0,300.0,"0.00000000",300.79499999999996,302.55179999999996,307.637,43.15512682287255,20.972778974957322,26.561332052909687,55.78062919748487,1.68397649095802,309.62006986508993,-0.705594114468397,-0.6370270872407849,-0.0685670272276121,303.7795569185269,297.810443081473,302.65252346979827,292.3915194890155,571]
["2017-08-22T04:51:00.000000000","298.64000000",300.0,297.28,297.28,"14.08751000",300.51,302.43739999999997,307.53725,34.084888635756755,11.187576110995357,20.505321225946176,56.161453475071234,1.7579781701753106,309.605642939223,-0.9220462555014137,-0.6940309208929107,-0.22801533460850298,303.68787350282014,297.33212649717984,302.09931178205585,291.83830780127306,571]
["2017-08-22T04:52:00.000000000","299.99000000",299.99,299.99,299.99,"1.59797000",300.5095,302.37719999999996,307.45105,46.21426501397187,17.306129115578187,16.488828067176943,56.515076018544285,1.8259797294485092,309.5912160133561,-0.8649412804645635,-0.7282129928072413,-0.13672828765732226,303.6876974450821,297.3313025549179,301.50934574878073,291.24834176799794,571]
["2017-08-22T04:53:00.000000000","299.99000000",299.99,299.99,299.99,"0.00000000",300.5705,302.31699999999995,307.39665,46.21426501397187,31.80751173708958,20.10040565455436,56.84343980891211,1.6955526059164663,309.57678908748915,-0.8103440347181277,-0.7446392011894186,-0.06570483352870904,303.658356700031,297.48264329996897,300.8886333388174,290.6276293580346,571]
["2017-08-22T04:54:00.000000000","299.99000000",299.99,299.99,299.99,"0.00000000",300.6315,302.25679999999994,307.3587,46.21426501397187,54.851729424164624,34.65512342561078,57.148349042825075,1.5744417054938558,309.5623621616222,-0.7583337249769784,-0.7473781059469305,-0.010955619030047825,303.62131788741834,297.6416821125817,300.2447305093031,289.9837265285203,571]
["2017-08-22T04:55:00.000000000","299.99000000",299.99,299.99,299.99,"0.00000000",300.6925,302.1966,307.32075000000003,46.21426501397187,61.99219124269488,49.55047746798302,57.431479045744254,1.4619815836728614,309.5479352357553,-0.7089429270318988,-0.7396910701639242,0.03074814313202545,303.5757958571619,297.8092041428381,299.5865615932703,289.3255576124875,571]
["2017-08-22T04:56:00.000000000","294.70000000",294.7,294.7,294.7,"0.87000000",300.489,301.91,307.22235,31.159614616073785,46.088435374150095,54.31078534700318,58.49639889880775,1.7354114705533839,309.53350830988836,-1.08416161323413,-0.8085851787779654,-0.27557643445616464,304.3087586311083,296.6692413688917,298.92415165551114,288.66314767472835,571]
["2017-08-22T04:57:00.000000000","292.73000000",292.73,292.73,292.73,"2.51400000",299.9775,301.6846,307.1516,27.55917102107694,23.044217687075037,43.70828143463999,59.69028671089243,1.7521677940852836,309.51908138402143,-1.5229322464326174,-0.951454592308896,-0.5714776541237214,304.91341683478606,295.041583165214,298.26828121390946,288.0072772331267,571]
["2017-08-22T04:58:00.000000000","291.64000000",291.64,287.0,287.0,"7.38402000",299.1795,301.3446,307.0147,20.235226039034373,0.0,23.044217687075033,61.23328118281641,2.036298665936346,309.5046544581545,-2.306437075902295,-1.222451089027576,-1.083985986874719,306.508899634344,291.85010036565603,297.63008249793415,287.36907851715137,571]
["2017-08-22T04:59:00.000000000","287.00000000",287.0,287.0,287.0,"0.73500000",298.3815,301.0046,306.89395,20.235226039034373,0.0,7.681405895691667,62.66606176388867,1.8908487612266023,309.49022753228763,-2.8940099528269343,-1.5567628617874476,-1.3372470910394867,307.21226955875983,289.5507304412402,297.02060387819625,286.75959989741347,571]
["2017-08-22T05:00:00.000000000","287.00000000",287.0,287.0,287.0,"0.36800000",297.5835,300.6646,306.7732,20.23522603903437,0.0,0.0,63.99650087488432,1.755788135424698,309.4758006064207,-3.3213789025219853,-1.9096860699343552,-1.4116928325876301,307.43999283467076,287.72700716532927,296.4503741247359,286.1893701439531,571]
["2017-08-22T05:01:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",296.87350000000004,300.3246,306.63105,20.235226039034373,0.0,0.0,65.23190862080884,1.6303746971800732,309.4613736805538,-3.618361653393947,-2.2514211866262737,-1.3669404667676734,307.59359006491616,286.1534099350839,295.92899988027534,285.66799589949255,571]
["2017-08-22T05:02:00.000000000","287.00000000",287.0,287.0,287.0,"0.01301000",296.1635,299.99399999999997,306.4889,20.23522603903437,0.0,0.0,66.37907295631015,1.5139193616672078,309.44694675468685,-3.809805556175206,-2.5630980605360603,-1.246707495639146,307.5062250253152,284.8207749746848,295.4648277128785,285.2038237320957,571]
["2017-08-22T05:03:00.000000000","287.00000000",287.0,287.0,287.0,"0.00000000",295.4535,300.0612,306.34675,20.235226039034366,0.0,0.0,67.4442969821328,1.4057822644052616,309.4325198288199,-3.9163806303636193,-2.8337545745015724,-1.0826260558620469,307.21622464184674,283.6907753581533,295.06469636234357,284.8036923815608,571]
["2017-08-22T05:04:00.000000000","286.99000000",286.99,286.99,286.99,"0.43278000",294.743,299.7038,306.20455,20.22059664398594,0.0,0.0,68.43432544062426,1.3060835312334542,309.418092902953,-3.9560462226153845,-3.0582129041243347,-0.8978333184910499,306.7456732022456,282.7403267977544,294.733795826347,284.4727918455642,571]
["2017-08-22T05:05:00.000000000","285.83000000",285.83,284.46,284.46,"3.65849000",293.906,299.2958,306.0497,16.893002454468235,0.0,0.0,69.55910915592416,1.3935061361453545,309.40366597708606,-4.143863467569133,-3.2753430168132946,-0.8685204507558386,306.3185475225637,281.49345247743634,294.47563869089066,284.2146347101079,571]
["2017-08-22T05:06:00.000000000","284.30000000",284.3,284.3,284.3,"0.05850000",293.121,298.8846,305.89405,16.705767483143976,0.0,0.0,70.6152689966021,1.305398554992111,309.38923905121914,-4.256553748173133,-3.4715851630852623,-0.7849685850878703,305.8738081613383,280.3681918386617,294.29213686704065,284.03113288625786,571]
["2017-08-22T05:07:00.000000000","284.08000000",284.08,283.87,283.87,"2.13112000",292.3145,298.46479999999997,305.74345,16.186528841532375,0.0,0.0,71.62857319610097,1.2428700867783882,309.3748121253522,-4.330638113339489,-3.6433957531361076,-0.6872423602033817,305.26380187306995,279.36519812693007,294.1837651029921,283.9227611222093,571]
["2017-08-22T05:08:00.000000000","283.87000000",283.87,283.87,283.87,"0.55500000",291.508,297.9616,305.59285,16.186528841532375,0.0,0.0,72.56949852420708,1.1540936520085017,309.3603851994853,-4.339329418089903,-3.782582486126867,-0.5567469319630365,304.45138379249755,278.5646162075024,294.14978275528125,283.88877877449846,571]
["2017-08-22T05:09:00.000000000","297.18000000",297.18,290.0,290.0,"0.54930000",291.008,297.58099999999996,305.4729,44.63665861997101,15.351865765088881,5.117288588362949,68.07746442844899,2.0223726768650505,309.34595827361835,-3.8076849483862247,-3.7876029785787386,-0.02008196980748611,303.3596470156771,278.65635298432284,294.1884786153714,283.92747463458863,571]
["2017-08-22T05:10:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",290.508,297.2004,305.40315,44.636658619971016,30.703731530177773,15.351865765088874,63.90628991095937,1.877917485660402,309.3315313477514,-3.347761959890306,-3.6996347748410523,0.3518728149507462,302.15253451194525,278.8634654880547,294.2974010579407,284.0363970771579,571]
["2017-08-22T05:11:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",290.144,296.81980000000004,305.3032,44.636658619971016,46.05559729526667,30.703731530177762,60.03305643043332,1.7437805223989429,309.3171044218845,-2.9492723026939416,-3.5495622804116302,0.6002899777176887,301.3665138003873,278.92148619961273,294.47353790520515,284.21253392442236,571]
["2017-08-22T05:12:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.6445,296.56019999999995,305.20324999999997,44.63665861997101,46.05559729526667,40.93830870690369,56.436482484230574,1.6192247707990168,309.30267749601757,-2.603455365543539,-3.3603408974380122,0.7568855318944734,299.9188476191863,279.3701523808137,294.713417145074,284.4524131642912,571]
["2017-08-22T05:13:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",289.145,296.3006,305.1033,44.636658619971016,46.05559729526667,46.05559729526667,53.09680667704232,1.5035658585990856,309.28825057015064,-2.302847162755711,-3.148842150501552,0.8459949877458408,298.2655054684418,280.02449453155816,295.0131103917187,284.75210641093594,571]
["2017-08-22T05:14:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.64549999999997,296.0536,305.00345,44.636658619971016,46.05559729526667,46.05559729526667,49.9956791417961,1.3961682972705785,309.2738236442837,-2.0410846430472134,-2.927290649010684,0.8862060059634707,296.31420386700864,280.9767961329913,295.3681346055346,285.1071306247518,571]
["2017-08-22T05:15:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",288.146,295.79400000000004,304.9036,44.63665861997102,46.05559729526667,46.05559729526667,47.11606071621034,1.2964419903226791,309.2593967184168,-1.8127398239815875,-2.704380484004865,0.8916406600232776,293.84147329024296,282.45052670975707,295.77326255570165,285.51225857491886,571]
["2017-08-22T05:16:00.000000000","290.00000000",290.0,290.0,290.0,"0.00000000",287.911,295.5344,304.80375,44.636658619971016,46.05559729526667,46.05559729526667,44.44212932102357,1.2038389910139153,309.24496979254985,-1.613179184269427,-2.4861402240577775,0.8729610397883505,292.8419224289041,282.9800775710959,296.22226703280114,285.96126305201835,571]
["2017-08-22T05:17:00.000000000","283.87000000",283.87,282.39,283.5,"2.38009000",287.4495,295.14480000000003,304.6714,27.03319442262124,33.20542186148273,41.77220548400535,43.28619138677422,1.6614219202272118,309.2305428666829,-1.9569629658707868,-2.3803047724203794,0.42334180654959264,292.21488550380417,282.68411449619583,296.70763609182586,286.4466321110431,571]
["2017-08-22T05:18:00.000000000","286.18000000",289.99,286.18,289.99,"0.74723000",287.599,294.91020000000003,304.5715,48.761255293802215,34.98224665307632,38.08108860327523,40.287720059275394,2.0063203544967,309.216115940816,-1.6862868635257087,-2.2415011906414453,0.5552143271157366,292.4846848035734,282.7133151964266,297.22030501340885,286.95930103262606,571]
["2017-08-22T05:19:00.000000000","286.18000000",289.99,286.18,289.99,"0.73991000",287.7485,294.6504,304.4716,48.76125529380221,36.7590714446699,34.98224665307631,37.503425255169354,2.135154614889794,309.20168901494907,-1.4550017478590576,-2.084201302084968,0.6291995542259103,292.7336911698418,282.76330883015817,297.74945400320763,287.48845002242484,571]
["2017-08-22T05:20:00.000000000","286.18000000",289.99,286.18,289.99,"0.59109000",287.898,294.3906,304.3717,48.76125529380222,51.386071670047414,41.0424632559312,34.91800865135661,2.2547864281119527,309.18726208908214,-1.257214244155989,-1.9188038904991722,0.6615896463431832,292.9631302056186,282.83286979438145,298.2824182629857,288.0214142822029,571]
["2017-08-22T05:21:00.000000000","289.99000000",289.99,289.99,289.99,"1.22066000",288.0475,294.13079999999997,304.2718,48.761255293802215,51.386071670047414,46.5104049282549,32.51726466210193,2.0937302546753838,309.1728351632152,-1.0879252968769038,-1.7526281717747185,0.6647028748978148,293.17391736497046,282.92108263502956,298.8047489782167,288.5437449974339,571]
["2017-08-22T05:22:00.000000000","289.99000000",289.99,289.99,289.99,"0.78613000",288.197,293.93059999999997,304.1719,48.761255293802215,51.386071670047414,51.386071670047414,30.288002386365445,1.9441780936271411,309.1584082373483,-0.9428934971924718,-1.5906812368582692,0.6477877396657974,293.36671604634836,283.02728395365165,299.3004506603355,289.0394466795527,571]
["2017-08-22T05:23:00.000000000","289.99000000",289.99,289.99,289.99,"1.69362000",288.3465,293.755,304.072,48.761255293802215,67.54691243180562,56.77301859063348,28.217973130324427,1.8053082297966303,309.14398131148135,-0.8185193692665393,-1.4362488633399233,0.617729494073384,293.5419760128281,283.15102398717187,299.75240343399895,289.49139945321616,571]
["2017-08-22T05:24:00.000000000","303.00000000",303.0,303.0,303.0,"0.21125000",289.14700000000005,293.8396,304.03715,73.46772888521237,83.75155520845648,67.5615131034365,29.34998200303468,2.605643356239731,309.1295543856144,0.32608736194907806,-1.0837816182821232,1.4098689802312012,297.33276593849826,280.96123406150184,300.14295999283826,289.88195601205547,571]
["2017-08-22T05:25:00.000000000","303.00000000",303.0,303.0,303.0,"0.02799000",290.07399999999996,293.9242,304.0023,73.46772888521237,99.95619798510734,83.75155520845647,30.40113309912277,2.419525973651178,309.1151274597475,1.219142922167066,-0.6231967101922853,1.8423396323593513,299.9510934996021,280.1969065003978,300.4546880308245,290.1936840500417,571]
["2017-08-22T05:26:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",291.009,294.00879999999995,304.00595,73.46772888521237,100.0,94.56925106452127,31.37720197406171,2.2467026898189504,309.1007005338806,1.904936960261864,-0.11756997610145542,2.0225069363633192,302.00029455523276,280.0177054447673,300.6712119886214,290.4102080078386,571]
["2017-08-22T05:27:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",291.96549999999996,294.0096,304.0096,73.46772888521237,100.0,99.98539932836911,32.28355164364787,2.0862239262604536,309.0862736080137,2.4205312982533655,0.39005027876950876,2.0304810194838567,303.6150810654244,280.3159189345755,300.77809474800705,290.51709076722426,571]
["2017-08-22T05:28:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",292.922,294.0104,304.01325,73.46772888521237,100.0,100.0,33.125162051120725,1.9372079315275634,309.07184668214677,2.796902573907687,0.8714207377971444,1.9254818361105426,304.89270524237827,280.9512947576218,300.76369190555454,290.50268792477175,571]
["2017-08-22T05:29:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",293.572,294.0112,304.01689999999996,73.46772888521237,100.0,100.0,33.90665742948838,1.7988359364184514,309.05741975627984,3.0599068203729303,1.3091179543123017,1.7507888660606286,306.22954257349767,280.91445742650234,300.6199093923635,290.35890541158074,571]
["2017-08-22T05:30:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",294.22200000000004,294.012,304.02055,73.46772888521237,100.0,100.0,34.63233170940119,1.6703476552457044,309.0429928304129,3.231093545434021,1.6935130725366458,1.5375804728973752,307.4033877873277,281.0406122126724,300.3427998166728,290.08179583589003,571]
["2017-08-22T05:31:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",294.872,294.048,303.98265,73.46772888521238,100.0,100.0,35.30617211217738,1.5510371084424395,309.028565904546,3.3283926201065697,2.020488982050631,1.3079036380559388,308.4331424297481,281.3108575702519,299.93294370058675,289.67193971980396,571]
["2017-08-22T05:32:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",295.52200000000005,294.084,303.94515,73.46772888521238,100.0,100.0,35.931881057612415,1.4402487435536937,309.01413897867906,3.3666936886379517,2.289729923368095,1.0769637652698565,309.33069957671324,281.71330042328685,299.3955778677047,289.1345738869219,571]
["2017-08-22T05:33:00.000000000","303.00000000",303.0,303.0,303.0,"0.00000000",296.172,294.12,303.93515,73.46772888521237,100.0,100.0,36.51289650694494,1.3373738332998582,308.99971205281213,3.358334768670943,2.503450892428665,0.8548838762422779,310.1031084986057,282.24089150139434,298.7404531939213,288.47944921313854,571]
["2017-08-22T05:34:00.000000000","300.61000000",300.61,300.61,300.61,"0.00753000",296.7025,294.1082,303.9132,61.95326062279519,93.87650525237,97.95883508412332,35.57985907993218,1.4125614166355815,308.9852851269452,3.1228588653501674,2.627332487012966,0.4955263783372015,310.4600621023467,282.9449378976533,297.9814259327867,287.7204219520039,571]
["2017-08-22T05:35:00.000000000","300.61000000",300.61,300.61,300.61,"0.00000000",297.233,294.0964,303.89125,61.953260622795185,87.75301050474,93.87650525237,34.71346718342033,1.3116641725901828,308.9708582010783,2.902781062288568,2.6824222020680866,0.22035886022048157,310.7316593408357,283.73434065916433,297.13580880347115,286.87480482268836,571]
["2017-08-22T05:36:00.000000000","300.61000000",300.61,300.61,300.61,"0.00000000",297.7635,294.1086,303.8693,61.9532606227952,81.62951575711001,87.75301050474,33.9089604223736,1.2179738745480266,308.95643127521134,2.697275307043242,2.6853928230631174,0.01188248398012437,310.9128593380033,284.61414066199677,296.22352787600255,285.96252389521976,571]
["2017-08-22T05:37:00.000000000","282.39000000",282.39,281.2,281.2,"0.48282000",297.6485,293.73260000000005,303.7503,23.922482797830057,54.41967717140667,74.60073447775223,35.0328221091067,2.5174043120803145,308.9420043493444,0.9571522759304116,2.339744713636576,-1.3825924377061645,311.3245071292733,283.97249287072674,295.26614707263496,285.0051430918522,571]
["2017-08-22T05:38:00.000000000","281.20000000",281.2,281.2,281.2,"0.00000000",297.209,293.3566,303.6313,23.922482797830057,27.209838585703327,54.41967717140667,36.07640796107313,2.3375897183602916,308.9275774234775,-0.41709969745920716,1.7883758314174196,-2.205475528876627,312.32986756770026,282.08813243229974,294.2858322819011,284.0248283011183,571]
["2017-08-22T05:39:00.000000000","281.20000000",281.2,281.2,281.2,"0.00000000",296.7695,292.98060000000004,303.5123,23.92248279783006,0.0,27.209838585703324,37.04545196647054,2.170619024191699,308.91315049761056,-1.4890395660982563,1.1328927519142846,-2.621932318012541,313.16165724058084,280.37734275941915,293.3043306801021,283.0433266993193,571]
["2017-08-22T05:40:00.000000000","281.20000000",281.2,279.96,279.96,"11.64523000",296.268,292.57980000000003,303.3871,22.805464807904702,0.0,9.069946195234433,38.10754178449168,2.1041462367494357,308.89872357174363,-2.4108267615721957,0.4241488492169886,-2.834975610789184,314.01669978336224,278.5193002166377,292.3420375956194,282.0810336148366,571]
["2017-08-22T05:41:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",295.7665,292.2334,303.26189999999997,22.805464807904702,0.0,0.0,39.09376804408274,1.9538500769816187,308.8842966458767,-3.1055508974954478,-0.28179110012549874,-2.823759797369949,314.72218123281044,276.8108187671896,291.41721359244013,281.15620961165735,571]
["2017-08-22T05:42:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",295.265,291.83279999999996,303.1547,22.805464807904702,0.0,0.0,40.009549570845884,1.8142893571972172,308.8698697200098,-3.614459540768678,-0.9483247882541346,-2.6661347525145436,315.30514321305907,275.2248567869409,290.545399529821,280.2843955490382,571]
["2017-08-22T05:43:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",294.76349999999996,291.4322,303.04749999999996,22.8054648079047,0.0,0.0,40.859918131411646,1.6846972602545587,308.85544279414285,-3.971986716657682,-1.5530571739348442,-2.4189295427228377,315.7845563721216,273.74244362787834,289.7390588472654,279.47805486648264,571]
["2017-08-22T05:44:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",293.61150000000004,291.0316,302.94030000000004,22.805464807904706,0.0,0.0,41.64954608050842,1.5643617416649471,308.8410158682759,-4.206835795013376,-2.0838128981505504,-2.1230228968628255,315.2179141171067,272.00508588289335,289.00745621144563,278.74645223066284,571]
["2017-08-22T05:45:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",292.4595,290.631,302.8331,22.8054648079047,0.0,0.0,42.382772033241146,1.452621617260308,308.826588942409,-4.342893212015554,-2.5356289609235514,-1.8072642510920023,314.3951472209028,270.5238527790972,288.35676197857777,278.095757997795,571]
["2017-08-22T05:46:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",291.3075,290.33619999999996,302.7259,22.805464807904706,0.0,0.0,43.06362470363582,1.348862930313143,308.81216201654206,-4.3999992428632595,-2.908503017311493,-1.4914962255517663,313.3277469332179,269.2872530667821,287.79035450082256,277.52935052003977,571]
["2017-08-22T05:47:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",290.15549999999996,290.0808,302.54970000000003,22.805464807904706,0.0,0.0,43.695845040430875,1.2525155781479185,308.79773509067513,-4.394597993608727,-3.20572201257094,-1.188875981037787,312.01855328630666,268.29244671369327,287.3092785530134,277.04827457223064,571]
["2017-08-22T05:48:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",289.00350000000003,289.94,302.3735,22.805464807904706,0.0,0.0,44.282906781740564,1.1630501797087816,308.7833081648082,-4.340285356801246,-3.4326346814170012,-0.9076506753842448,310.46225324896295,267.5447467510371,286.9128089486191,276.6518049678363,571]
["2017-08-22T05:49:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",287.8515,289.79920000000004,302.1973,22.80546480790471,0.0,0.0,44.82803554152813,1.07997516687244,308.7688812389413,-4.2482707797378225,-3.5957619010811657,-0.6525088786566569,308.64443752695536,267.0585624730446,286.59906405056563,276.33806006978284,571]
["2017-08-22T05:50:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",286.6995,289.65840000000003,302.0211,22.80546480790471,0.0,0.0,45.33422653275944,1.0028340835244085,308.75445431307435,-4.1277662446626096,-3.7021627697974546,-0.42560347486515493,306.5387938130333,266.8602061869667,286.3656141525056,276.1046101717228,571]
["2017-08-22T05:51:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",285.5475,289.5176,301.8449,22.805464807904706,0.0,0.0,45.804261024617084,0.9312030775583793,308.7400273872074,-3.9863137884678963,-3.758992973531543,-0.22732081493635325,304.10099225886745,266.9940077411326,286.2100340215755,275.9490300407927,571]
["2017-08-22T05:52:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",284.39549999999997,289.3768,301.66875,22.805464807904706,0.0,0.0,46.24072162419919,0.864688572018495,308.7256004613405,-3.830061137164762,-3.773206606258187,-0.05685453090657511,301.25520755973673,267.5357924402632,286.130356457233,275.8693524764502,571]
["2017-08-22T05:53:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",283.2435,289.23600000000005,301.49260000000004,22.805464807904713,0.0,0.0,46.64600646666829,0.8029251025886025,308.7111735354736,-3.6639935483982526,-3.7513639946862,0.08737044628794743,297.8602907216268,268.62670927837314,286.12539368511307,275.8643897043303,571]
["2017-08-22T05:54:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",282.21099999999996,289.0954,301.31645000000003,22.80546480790471,0.0,0.0,47.022342391818164,0.7455733095465594,308.6967466096067,-3.492128701947081,-3.6995169361383766,0.2073882341912956,294.50829872776245,269.91370127223746,286.1949049891713,275.9339010083885,571]
["2017-08-22T05:55:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",281.1785,289.0054,301.17470000000003,22.80546480790471,0.0,0.0,47.37179717945733,0.6923180731503766,308.68231968373976,-3.3176804182380693,-3.6231496325583152,0.305469214320246,290.13774611782827,272.2192538821717,286.3396015258592,276.07859754507643,571]
["2017-08-22T05:56:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",280.14599999999996,288.9186,301.03294999999997,22.80546480790471,0.0,0.0,47.69629091083656,0.642866782211064,308.66789275787283,-3.1431960886285992,-3.5271589237723724,0.38396283514377316,281.0315371250341,279.2604628749658,286.5609921951326,276.2999882143498,571]
["2017-08-22T05:57:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",280.08399999999995,288.8404,300.89119999999997,22.80546480790471,0.0,0.0,47.997606518545844,0.5969477263388452,308.6534658320059,-2.9706719433376065,-3.4158615276854194,0.44518958434781286,280.82799999987446,279.3400000001254,286.8610872258894,276.6000832451066,571]
["2017-08-22T05:58:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",280.022,288.7622,300.74945,22.80546480790471,0.0,0.0,48.277399582847316,0.5543086030289276,308.639038906139,-2.8016496421171837,-3.2930191505717725,0.4913695084545888,280.5625034688259,279.48149653117406,287.24198816339754,276.98098418261475,571]
["2017-08-22T05:59:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,288.5614,300.61275,22.805464807904706,0.0,0.0,48.537207428270115,0.5147151313840042,308.62461198027205,-2.6372971309943978,-3.1618747466562978,0.5245776156619,279.96,279.96,287.70540347943955,277.44439949865676,571]
["2017-08-22T06:00:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,288.36060000000003,300.47605,22.80546480790471,0.0,0.0,48.77845757044843,0.47794976485657525,308.6101850544051,-2.4784762504168043,-3.025195047408399,0.5467187969915948,279.96,279.96,288.25213716062046,277.9911331798377,571]
["2017-08-22T06:01:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,288.15979999999996,300.33935,22.80546480790471,0.0,0.0,49.002475559614005,0.44381049593824845,308.5957581285382,-2.3257991929794457,-2.8853158765226086,0.5595166835431629,279.96,279.96,288.8816023682827,278.6205983874999,571]
["2017-08-22T06:02:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,287.959,300.20265,22.805464807904706,0.0,0.0,49.21049226383918,0.41210974622837354,308.58133120267127,-2.1796755816769178,-2.744187817553471,0.5645122358765531,279.96,279.96,289.5914126526762,279.3304086718934,571]
["2017-08-22T06:03:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,287.7582,300.06575,22.805464807904713,0.0,0.0,49.403650632048276,0.3826733357834897,308.56690427680434,-2.0403516630589706,-2.603420586654571,0.5630689235956003,279.96,279.96,290.377098542475,280.1160945616922,571]
["2017-08-22T06:04:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,287.55740000000003,299.9086,22.805464807904706,0.0,0.0,49.58301197395672,0.355339526084669,308.5524773509374,-1.9079428759587813,-2.4643250445154132,0.5563821685566319,279.96,279.96,291.23198738833537,280.9709834075526,571]
["2017-08-22T06:05:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,287.35659999999996,299.73344999999995,22.805464807904706,0.0,0.0,49.749561791443135,0.3299581313643355,308.5380504250705,-1.7824608589889976,-2.32795220741013,0.5454913484211326,279.96,279.96,292.14726954251284,281.88626556173006,571]
["2017-08-22T06:06:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,287.1558,299.5583,22.805464807904706,0.0,0.0,49.904215193394805,0.3063896934097401,308.52362349920355,-1.6638357931694827,-2.1951289245620007,0.531293131392518,279.96,279.96,293.1122554802671,282.8512514994843,571]
["2017-08-22T06:07:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,287.085,299.3911,22.80546480790471,0.0,0.0,50.0478219237785,0.28450471530904436,308.5091965733366,-1.5519348351265876,-2.066490106674918,0.5145552715483306,279.96,279.96,294.1148081925671,283.85380421178434,571]
["2017-08-22T06:08:00.000000000","279.96000000",279.96,279.96,279.96,"0.00000000",279.96,286.88439999999997,299.2239,22.805464807904706,0.0,0.0,50.18117103056336,0.26418294992982694,308.4947696474697,-1.4465772772853143,-1.9425075407969976,0.49593026351168334,279.96,279.96,295.14191549493137,284.8809115141486,571]
["2017-08-22T06:09:00.000000000","302.99000000",302.99,302.99,302.99,"9.30550000",281.1115,287.14439999999996,299.17185,90.85203948559096,33.33333333333332,11.111111111111098,52.414175565866984,1.8903127392205563,308.48034272160277,0.48960402617763066,-1.4560852274020721,1.9456892535797028,291.1500442669652,271.07295573303475,296.18035038227265,285.91934640148986,571]
["2017-08-22T06:10:00.000000000","302.90000000",302.9,302.9,302.9,"2.17638000",282.2585,287.4026,299.11940000000004,90.5162404270238,66.53640179476041,33.28991170936457,54.43997481784759,1.761718972133376,308.46591579573584,1.993796169618065,-0.7661089479980447,2.7599051176161096,296.04952936694104,268.467470633059,297.217356573202,286.9563525924192,571]
["2017-08-22T06:11:00.000000000","302.90000000",302.9,302.9,302.9,"0.00000000",283.40549999999996,287.6608,299.08389999999997,90.5162404270238,99.73947025618747,66.53640179476038,56.32107412325816,1.6358819026952776,308.4514888698689,3.149572963827893,0.017027434367142824,3.1325455294607503,299.80939401940395,267.00160598059597,298.2412926570288,287.980288676246,571]
["2017-08-22T06:12:00.000000000","302.90000000",302.9,302.9,302.9,"1.04673000",284.5525,287.919,299.0434,90.5162404270238,99.60920538428124,88.62835914507637,58.067809192567964,1.5190331953599006,308.437061944002,4.0192035238062545,0.8174626522549652,3.2017408715512894,302.9225330701892,266.1824669298108,299.2421725448604,288.9811685640776,571]
["2017-08-22T06:13:00.000000000","302.90000000",302.9,302.9,302.9,"0.20160000",285.6995,288.1772,299.0079,90.5162404270238,99.60920538428124,99.65262700824997,59.689777471212786,1.4105308242627648,308.42263501813505,4.654735118959593,1.5849171455958908,3.069817973363702,305.58174381200104,265.81725618799896,300.21205184634493,289.95104786556215,571]
["2017-08-22T06:14:00.000000000","302.90000000",302.9,302.9,302.9,"0.32053000",286.8465,288.1752,298.9674,90.5162404270238,99.60920538428124,99.60920538428124,61.19589087281155,1.3097786225297103,308.4082080922681,5.099613318934871,2.287856380263687,2.8117569386711843,307.88513709939076,265.8078629006092,301.14522782414525,290.88422384336246,571]
["2017-08-22T06:15:00.000000000","302.90000000",302.9,302.9,302.9,"0.00331000",287.9935,288.1732,298.9319,90.5162404270238,99.60920538428124,99.60920538428124,62.59442474572469,1.216223006634731,308.3937811664012,5.390049363714013,2.9082949769537523,2.4817543867602607,309.88916192193943,266.09783807806053,302.03824227875464,291.77723829797185,571]
["2017-08-22T06:16:00.000000000","291.43000000",291.43,291.43,291.43,"0.29168000",288.567,287.9418,298.83905,52.176521526884564,83.00767115356773,94.07536064071006,58.43675882780775,1.9486356490179626,308.37935424053427,4.641188152487246,3.254873612060451,1.3863145404267945,310.19010995208305,266.94389004791697,302.88969911064123,292.62869512985844,571]
["2017-08-22T06:17:00.000000000","291.43000000",291.43,291.43,291.43,"0.00000000",289.1405,287.7104,298.7462,52.17652152688457,66.40613692285423,83.00767115356773,54.57606904688488,1.8094473883738225,308.36492731466734,4.001582495229968,3.4042153886943547,0.5973671065356134,310.4258597338611,267.85514026613885,303.6999283620903,293.4389243813075,571]
["2017-08-22T06:18:00.000000000","291.43000000",291.43,291.43,291.43,"0.28538000",289.714,287.479,298.63669999999996,52.17652152688457,49.80460269214074,66.40613692285422,50.991142821742216,1.6802011463471207,308.3505003888004,3.454864872076996,3.4143452853708833,0.040519586706112776,310.5932474960158,268.8347525039842,304.470543652069,294.2095396712862,571]
["2017-08-22T06:19:00.000000000","291.43000000",302.9,291.43,302.9,"0.64186000",290.861,287.47700000000003,298.58625,68.72289979795327,66.40613692285423,60.87229217928306,50.02152770512469,2.3794724930366105,308.3360734629335,3.9021389294691176,3.51190401419053,0.39023491527858756,311.98980867441156,269.7321913255884,305.2039483049054,294.9429443241226,571]
["2017-08-22T06:20:00.000000000","285.69000000",302.9,285.69,302.9,"0.75964000",292.008,287.475,298.5358,68.72289979795326,83.00767115356773,66.40613692285422,47.580604160308866,3.438795886391137,308.3216465370666,4.208098502303756,3.6511429118131753,0.5569555904905803,313.1358315025442,270.88016849745577,305.90284642779807,295.6418424470153,571]
["2017-08-22T06:21:00.000000000","302.90000000",302.9,302.9,302.9,"0.63788000",293.155,287.473,298.5003,68.72289979795329,99.60920538428124,83.00767115356773,45.314032297265605,3.19316760879177,308.3072196111997,4.399854879854502,3.8008853054214407,0.598969574433061,314.031280799029,272.27871920097095,306.56980912275907,296.3088051419763,571]
["2017-08-22T06:22:00.000000000","298.62000000",302.9,298.62,302.9,"0.75251000",294.30199999999996,287.471,298.4503,68.72289979795326,99.56605985156314,94.06097879647069,42.22044324370033,3.2707984938780705,308.29279268533276,4.499950561640901,3.940698356665333,0.5592522049755679,314.66687328710674,273.9371267128932,307.2069343145263,296.9459303337435,571]
["2017-08-22T06:23:00.000000000","302.90000000",303.0,302.9,303.0,"1.56238000",295.45399999999995,287.471,298.4008,68.84928757810917,99.69632472346939,99.62386331977125,39.36881010383759,3.0443128871724956,308.2783657594658,4.535068824446341,4.059572450221535,0.4754963742248064,315.03491152117084,275.87308847882906,307.8156234145815,297.55461943379873,571]
["2017-08-22T06:24:00.000000000","303.00000000",303.0,302.9,303.0,"5.64190000",296.60599999999994,287.5188,298.35130000000004,68.84928757810917,99.82658959537565,99.69632472346939,36.72086504539362,2.8340048238030335,308.2639388335989,4.510901436907034,4.149838247558635,0.36106318934839887,315.0851584223939,278.126841577606,308.39648161072,298.1354776299372,571]
["2017-08-22T06:25:00.000000000","303.00000000",303.0,302.9,302.9,"1.19693000",297.753,287.5645999999999,298.30129999999997,68.52813097297373,99.80743308299628,99.77678246728044,34.26205891969565,2.638718764959961,308.24951190773197,4.432583381861605,4.206387274419229,0.22619610744237573,314.74481814874264,280.76118185125733,308.9493332799548,298.68832929917204,571]
["2017-08-22T06:26:00.000000000","302.25000000",302.25,302.25,302.25,"1.08241000",298.8675,287.5974,298.24809999999997,66.36127440199533,98.36318120546885,99.33240129461359,31.824274013391342,2.4966674246056764,308.23508498186504,4.268857459739195,4.218881311483223,0.049976148255971964,313.8501524687703,283.8848475312297,309.47333176321524,299.21232778243245,571]
["2017-08-22T06:27:00.000000000","302.25000000",309.04,302.25,309.04,"21.98898000",300.3215,288.1542,298.22835,75.18746821351415,98.36318120546885,98.84459849797798,31.050186517354526,2.803334037133844,308.2206580559981,4.633586638022393,4.301822376791057,0.33176426123133673,313.17531853769384,287.4676814623062,309.96713476046324,299.70613077968045,571]
["2017-08-22T06:28:00.000000000","309.04000000",309.04,309.04,309.04,"1.99186000",301.7755,288.71099999999996,298.18515,75.18746821351415,98.55574812247255,98.42737017780341,30.33139098532034,2.603095891624284,308.2062311301312,4.866538710603038,4.414765643553453,0.45177306704958475,311.2120512238303,292.33894877616973,310.42911340282046,300.1681094220377,571]
["2017-08-22T06:29:00.000000000","308.01000000",309.04,308.01,309.04,"42.40523000",302.078,289.26779999999997,298.15625,75.18746821351415,100.0,98.97297644264712,29.35473553051068,2.4907318993654086,308.19180420426426,4.993591887575235,4.53053089235781,0.4630609952174254,312.0249625514513,292.1310374485486,310.85756440712834,300.59656042634555,571]
["2017-08-22T06:30:00.000000000","309.04000000",309.04,309.04,309.04,"2.09911000",302.385,289.8494,298.12735,75.18746821351415,100.0,99.51858270749085,28.447841179615995,2.312822477982165,308.17737727839733,5.036227944888765,4.631670302864,0.4045576420247645,312.7832604314365,291.9867395685635,311.2508997938941,300.98989581311133,571]
["2017-08-22T06:31:00.000000000","309.04000000",309.04,309.04,309.04,"3.21653000",302.692,290.431,298.09845,75.18746821351415,100.0,100.0,27.60572499664236,2.1476208724120105,308.1629503525304,5.0122393522439666,4.7077841127399935,0.304455239503973,313.4879058906597,291.8960941093403,311.6077962266613,301.34679224587853,571]
["2017-08-22T06:32:00.000000000","307.93000000",307.93,307.93,307.93,"0.86481000",302.9435,290.9904,298.064,70.78923965175525,98.41541755888649,99.47180585296216,26.44090677527983,2.0735050958111536,308.1485234266635,4.847778325502418,4.735782955292478,0.11199537020993944,313.9787730369476,291.90822696305236,311.9272947090898,301.666290728307,571]
["2017-08-22T06:33:00.000000000","307.93000000",307.93,307.93,307.93,"2.47756000",303.195,291.5498,298.02955000000003,70.78923965175525,96.83083511777299,98.41541755888647,25.3592898554432,1.9253975889674997,308.13409650079655,4.663681756682081,4.7213627155703985,-0.05768095888831759,314.4420840665474,291.9479159334526,312.20884979724985,301.94784581646707,571]
["2017-08-22T06:34:00.000000000","307.93000000",307.93,307.33,307.33,"2.63891000",303.41650000000004,292.0972,297.9921,68.28511459249766,91.36058559761932,95.53561275809291,24.13235922876159,1.83072633261268,308.1196695749296,4.418435934880563,4.660777359432432,-0.2423414245518689,314.8052177065721,292.027782293428,312.45233451437286,302.1913305335901,571]
["2017-08-22T06:35:00.000000000","307.33000000",307.33,307.33,307.33,"2.02724000",303.63800000000003,292.64459999999997,297.95465,68.28511459249768,87.47491851857917,91.88877974465716,22.99306650398581,1.6999601659974883,308.1052426490627,4.175939226233993,4.563809732792745,-0.38787050655875177,315.1495760867046,292.12642391329547,312.6580120088362,302.3970080280534,571]
["2017-08-22T06:36:00.000000000","307.33000000",307.33,307.33,307.33,"0.55911000",304.433,293.192,297.91720000000004,68.28511459249766,80.66480287427278,86.50010233015708,21.935151830979724,1.5785344398548107,308.09081572319576,3.9383598764255794,4.438719761519312,-0.500359885093733,314.5773286618679,294.2886713381321,312.8264873014147,302.5654833206319,571]
["2017-08-22T06:37:00.000000000","307.33000000",309.04,307.33,309.04,"2.07402000",305.31350000000003,293.7736,297.8883,71.83197483981712,86.13505239442644,84.75825792909279,21.547163575120667,1.5879248370080412,308.07638879732883,3.843750871573718,4.319725983530193,-0.47597511195647524,313.6941665009415,296.9328334990586,312.958652265397,302.6976482846142,571]
["2017-08-22T06:38:00.000000000","309.04000000",309.24,309.04,309.24,"8.78070000",306.204,294.3592,297.8604,72.22324880156273,91.6053019145801,86.13505239442644,21.25419917669638,1.4887873486503231,308.0619618714619,3.7417779945920415,4.204136385742563,-0.4623583911505218,311.8251009597774,300.5828990402226,313.055634671573,302.7946306907902,571]
["2017-08-22T06:39:00.000000000","309.24000000",309.24,309.24,309.24,"2.26595000",306.521,294.9448,297.8325,72.22324880156272,100.0,92.58011810300218,20.98216080673097,1.3824453951753002,308.047534945595,3.619243370237882,4.087157782641627,-0.4679144124037453,312.0757273560466,300.9662726439534,313.11875836938384,302.85775438860105,571]
["2017-08-22T06:40:00.000000000","309.24000000",309.24,309.24,309.24,"4.84858000",306.838,295.5304,297.8046,72.22324880156272,100.0,97.20176730486003,20.729553748905946,1.2836992955199216,308.03310801972805,3.4819955207269686,3.966125330258696,-0.48412980953172724,312.2518067937465,301.42419320625356,313.1495172655389,302.88851328475613,571]
["2017-08-22T06:41:00.000000000","309.24000000",309.24,309.24,309.24,"1.02294000",307.15500000000003,296.116,297.7767,72.22324880156272,99.99999999999999,99.99999999999999,20.494990052354137,1.19200648869707,308.0186810938611,3.3347842936659617,3.8398571229401495,-0.5050728292741877,312.3472731052996,301.96272689470044,313.1495615128648,302.888557532082,571]
["2017-08-22T06:42:00.000000000","309.24000000",309.24,309.24,309.24,"1.90078000",307.47200000000004,296.7016,297.7489,72.22324880156272,99.99999999999999,99.99999999999999,20.277180905556033,1.1068631680758507,308.0042541679942,3.1814446223939967,3.708174622830919,-0.5267300004369222,312.3511581241051,302.592841875895,313.1206909379838,302.859686957201,571]
["2017-08-22T06:43:00.000000000","309.24000000",309.24,308.9,309.24,"4.87760000",307.784,297.2872,297.7211,72.22324880156273,99.99999999999999,99.99999999999999,19.848090791208488,1.0520872274990065,307.98982724212726,3.0250509241337227,3.57154988309148,-0.5464989589577574,312.2608533592271,303.3071466407729,313.06484871843173,302.80384473764894,571]
["2017-08-22T06:44:00.000000000","309.24000000",310.24,309.24,310.24,"8.40184000",308.146,297.89279999999997,297.7614,74.93849830430614,99.99999999999999,99.99999999999999,19.932742699624928,1.0483667112490775,307.97540031626033,2.9478188138257337,3.446803669238331,-0.4989848554125973,312.16434493293275,304.1276550670673,312.9841079116718,302.723103930889,571]
["2017-08-22T06:45:00.000000000","308.43000000",308.43,308.43,308.43,"1.25402000",308.4225,298.4622,297.79265,62.94483966406564,79.26689576174125,93.08896525391373,19.454715948730094,1.1027690890170008,307.9609733903934,2.709328484509456,3.2993086322925564,-0.5899801477831006,311.64015675609267,305.20484324390736,312.8806446102383,302.6196406294555,571]
["2017-08-22T06:46:00.000000000","308.43000000",308.43,308.43,308.43,"0.18653000",308.7315,299.0316,297.8239,62.94483966406564,58.533791523482535,79.26689576174124,19.01083396575632,1.0239998683729292,307.9465464645265,2.491601548611982,3.137767215556442,-0.64616566694446,310.2649441626715,307.19805583732847,312.7566939707483,302.4956899899655,571]
["2017-08-22T06:47:00.000000000","307.23000000",308.43,307.23,308.43,"1.59400000",308.701,299.601,297.85515,62.94483966406563,38.48949473499962,58.76339400674112,17.792977646055423,1.0365713063462907,307.9321195386596,2.2926234472836313,2.9687384619018795,-0.6761150146182482,310.2329516963766,307.16904830362347,312.6144886724813,302.3534846916985,571]
["2017-08-22T06:48:00.000000000","307.24000000",308.43,307.24,308.43,"34.12305000",308.6705,300.17040000000003,297.8864,62.94483966406563,39.178302184775426,45.40052948108585,16.66211106347602,1.0475304987501268,307.9176926127927,2.1106021605188516,2.797111201625274,-0.6865090411064223,310.1985245416978,307.1424754583022,312.456182929485,302.1951789487022,571]
["2017-08-22T06:49:00.000000000","308.43000000",308.43,306.22,306.22,"20.01614000",308.5295,300.6956,297.84364999999997,49.84369218388556,26.57807308970082,34.748623336491946,15.983085367785083,1.1305640345536878,307.90326568692575,1.7676441476915556,2.5912177908385305,-0.8235736431469749,310.38126105370793,306.67773894629204,312.28376841877366,302.0227644379909,571]
["2017-08-22T06:50:00.000000000","306.22000000",306.22,305.22,305.22,"11.77082000",308.3385,301.20079999999996,297.7959,45.25385581972681,13.289036544850404,26.34847060644221,15.924611121397405,1.1212380320855673,307.8888387610588,1.3990286772690865,2.352779968124642,-0.9537512908555557,310.6669181325586,306.01008186744144,312.0989908770625,301.8379868962797,571]
["2017-08-22T06:51:00.000000000","305.22000000",306.22,305.22,306.22,"3.97496000",308.19750000000005,301.726,297.75315,50.1931071974805,6.640106241699882,15.502405292083692,15.87031360689456,1.1125781726508839,307.8744118351919,1.174056115801136,2.117035197659941,-0.9429790818588049,310.6756434583225,305.7193565416776,311.90327728162316,301.6422733008404,571]
["2017-08-22T06:52:00.000000000","306.22000000",306.22,306.22,306.22,"0.74579000",308.11199999999997,302.2512,297.7104,50.193107197480515,13.280212483399772,11.069785089983343,15.819894486284776,1.0331083031758206,307.85998490932496,0.9844160050692494,1.8905113591418028,-0.9060953540725534,310.73492660972914,305.4890733902708,311.6976832761055,301.43667929532273,571]
["2017-08-22T06:53:00.000000000","306.22000000",306.22,306.22,306.22,"1.09101000",308.0265,302.77639999999997,297.73055,50.19310719748051,19.920318725099673,13.280212483399765,15.773076731432832,0.9593148529489762,307.84555798345804,0.8246191547229387,1.67733291825803,-0.8527137635350914,310.7760110474455,305.2769889525545,311.4828688429189,301.2218648621361,571]
["2017-08-22T06:54:00.000000000","306.22000000",306.22,306.22,306.22,"0.18614000",307.971,303.3016,297.7507,50.193107197480515,19.920318725099673,17.706949977866362,15.729603101927456,0.8907923634526207,307.8311310575911,0.690024822916314,1.479871299189687,-0.789846476273373,310.81760429284157,305.12439570715844,311.25910736794447,300.9981033871617,571]
["2017-08-22T06:55:00.000000000","306.22000000",306.22,306.22,306.22,"0.47677000",307.91549999999995,303.8268,297.7709,50.193107197480515,19.920318725099673,19.920318725099673,15.689234731672462,0.8271643374917192,307.8167041317242,0.5767098926072549,1.2992390178732005,-0.7225291252659456,310.8518002230738,304.9791997769261,311.0263295596278,300.765325578845,571]
["2017-08-22T06:56:00.000000000","306.22000000",306.22,306.22,306.22,"9.93365000",307.86,304.35200000000003,297.7911,50.19310719748051,19.920318725099673,19.920318725099673,15.651749816435682,0.7680811705280249,307.80227720585725,0.4813581962955027,1.135662853557661,-0.6543046572621583,310.87925818704247,304.84074181295756,310.78419965093434,300.52319567015155,571]
["2017-08-22T06:57:00.000000000","305.37000000",305.37,305.37,305.37,"1.53725000",307.6765,304.8602,297.80705,44.830144706465624,14.276228419654606,18.038955289951307,16.28148269936701,0.7739325154903105,307.7878502799903,0.33336062002513245,0.9752024068511553,-0.6418417868260229,310.82971597738265,304.5232840226173,310.5322174544716,300.2712134736888,571]
["2017-08-22T06:58:00.000000000","305.37000000",305.37,305.37,305.37,"0.00000000",307.483,305.3684,297.823,44.830144706465624,9.19375457670838,14.46343390715421,16.86623466208896,0.7186516215267168,307.7734233541234,0.21360912157933853,0.822883749796792,-0.6092746282174535,310.7029509313062,304.2630490686938,310.2698366649373,300.0088326841545,571]
["2017-08-22T06:59:00.000000000","305.37000000",305.37,305.37,305.37,"0.77338000",307.28950000000003,305.416,297.83394999999996,44.830144706465624,4.111280733762158,9.193754576708372,17.409218627473628,0.6673193628462369,307.75899642825647,0.11735243052834221,0.6817774859431022,-0.56442505541476,310.5289226337448,304.05007736625527,309.9965877343147,299.7355837535319,571]
["2017-08-22T07:00:00.000000000","305.37000000",305.37,305.37,305.37,"5.29017000",307.09600000000006,305.4654,297.8449,44.830144706465624,4.672897196261004,5.9926441689105046,17.91341802390225,0.6196536940715057,307.74456950238954,0.04060029445673763,0.5535420476458293,-0.5129417531890916,310.308490622557,303.88350937744315,309.71219297416917,299.4511889933864,571]
["2017-08-22T07:01:00.000000000","305.37000000",305.37,305.37,305.37,"0.00000000",306.90250000000003,305.5148,297.85585000000003,44.830144706465624,4.672897196261004,4.4856917087613795,18.381603177728824,0.575392715923541,307.7301425765226,-0.019995826903709712,0.43883447273592147,-0.4588302996396312,310.0404603247993,303.76453967520075,309.41666238198206,299.1556584011993,571]
["2017-08-22T07:02:00.000000000","305.37000000",305.37,305.37,305.37,"0.09964000",306.709,305.5642,297.8668,44.83014470646562,4.672897196261004,4.672897196261004,18.8163465348535,0.5342932362147167,307.7157156506557,-0.06724354789088238,0.33761886861056073,-0.4048624165014431,309.72130078179663,303.6966992182034,309.1103609663596,298.84935698557683,571]
["2017-08-22T07:03:00.000000000","305.37000000",305.37,305.37,305.37,"0.00000000",306.51550000000003,305.6136,297.8282,44.830144706465624,8.115264797506567,5.820353063342849,19.220036795040702,0.4961294336279512,307.70128872478875,-0.103494684870725,0.24939615791430358,-0.3528908427850286,309.34420624137806,303.686793758622,308.7940417895125,298.5330378087297,571]
["2017-08-22T07:04:00.000000000","305.37000000",305.37,305.37,305.37,"0.00000000",306.272,305.663,297.7896,44.830144706465624,11.55763239875214,8.11526479750656,19.594892036643103,0.4606916169402404,307.6868617989218,-0.13071714620969033,0.1733734970895048,-0.3040906432991951,308.5638254732873,303.9801745267127,308.46884312143357,298.2078391406508,571]
["2017-08-22T07:05:00.000000000","305.37000000",305.37,305.37,305.37,"0.00000000",306.119,305.7124,297.751,44.830144706465624,9.999999999998472,9.890965732085718,19.94297190384533,0.4277850728730804,307.6724348730549,-0.15055563134745853,0.10858767140211213,-0.25914330274957065,308.2142699110156,304.02373008898445,308.1362524636397,297.87524848285693,571]
["2017-08-22T07:06:00.000000000","302.08000000",302.08,301.06,301.06,"5.84683000",305.7505,305.905,297.69085,21.809257602120027,4.999999999999232,8.852544132916606,23.071755385967556,0.705086139096432,307.65800794718797,-0.508200534160892,-0.014769969710488676,-0.4934305644504033,308.56075603815805,302.94024396184193,307.7980441651947,297.5370401844119,571]
["2017-08-22T07:07:00.000000000","299.25000000",301.59,299.25,301.59,"39.14589000",305.4085,306.1082,297.6485,26.787976512888452,11.190817790530673,8.730272596842783,26.470116172078658,0.8218657005895423,307.64358102132104,-0.7403359932407625,-0.15988317441654346,-0.5804528188242191,308.48351073168874,302.33348926831127,307.4562003749074,297.1951963941246,571]
["2017-08-22T07:08:00.000000000","301.59000000",301.59,300.02,300.02,"2.54328000",304.988,306.28000000000003,297.5983,22.265267433081107,14.873266379722345,10.354694723417408,29.62573690203897,0.8753038648331459,307.6291540954541,-1.0390137917422066,-0.33570929788167614,-0.7033044938605305,308.5558710739035,301.4201289260965,307.1128267280755,296.8518227472927,571]
["2017-08-22T07:09:00.000000000","300.02000000",300.02,300.02,300.02,"0.14381000",304.678,306.2224,297.564,22.265267433081107,18.555714968914018,14.873266379722336,32.55595615128784,0.812782160202207,307.6147271695872,-1.261180000918614,-0.5208034384890637,-0.7403765624295503,308.7984300746396,300.5575699253604,306.7700742202132,296.5090702394304,571]
["2017-08-22T07:10:00.000000000","300.24000000",300.24,300.02,300.23,"1.79874000",304.4285,306.16900000000004,297.53074999999995,24.249235923348206,12.70258781019171,15.377189719609348,34.934444708473436,0.7704405773306227,307.60030024372026,-1.4041172872999823,-0.6974662082512475,-0.7066510790487348,308.9702101404639,299.88678985953607,306.43007717062073,296.16907318983795,571]
["2017-08-22T07:11:00.000000000","300.23000000",300.23,300.23,300.23,"0.75226000",304.129,306.11560000000003,297.4975,24.249235923348202,14.357829852808413,15.205377543971371,37.14304122586005,0.7154091075212924,307.5858733178533,-1.5001038531281097,-0.85799373722662,-0.6421101159014897,308.9406437939638,299.31735620603627,306.0949142586729,295.8339102778901,571]
["2017-08-22T07:12:00.000000000","300.23000000",300.24,300.23,300.24,"3.68901000",303.83000000000004,306.0624,297.4643,24.35585748463868,16.06753812636188,14.37598526312066,39.176362236524646,0.6650227426983423,307.5714463919864,-1.5574140815902524,-0.9978778060993465,-0.5595362754909059,308.8244689407371,298.83553105926296,305.7665957630139,295.50559178223114,571]
["2017-08-22T07:13:00.000000000","300.24000000",300.24,300.23,300.23,"3.38068000",303.5305,306.007,297.46045000000004,24.31899468454336,16.06753812636188,15.497635368510716,41.06444603214177,0.6182354039341743,307.55701946611947,-1.5853646699114279,-1.1153751788617627,-0.46998949104966514,308.6329992895624,298.42800071043763,305.4470759240923,295.1860719433095,571]
["2017-08-22T07:14:00.000000000","300.23000000",300.23,300.23,300.23,"4.32907000",303.231,305.95160000000004,297.4616,24.31899468454336,16.06753812636188,16.06753812636188,42.81766669950053,0.5740757322245904,307.5425925402526,-1.5891964451498097,-1.2101394321193721,-0.3790570130304376,308.3699372442152,298.0920627557848,305.13828540693527,294.8772814261525,571]
["2017-08-22T07:15:00.000000000","300.23000000",300.24,300.23,300.24,"2.83295000",302.93199999999996,305.89840000000004,297.4578,24.451605669931652,16.06753812636188,16.06753812636188,44.42384962812649,0.5337846084942619,307.52816561438567,-1.5732903266596736,-1.2827696110274325,-0.29052071563224113,308.036259397795,297.8277406022049,304.842175735923,294.5811717551402,571]
["2017-08-22T07:16:00.000000000","300.23000000",300.24,300.23,300.23,"2.83291000",302.63250000000005,305.858,297.45395,24.405551821763233,16.06753812636188,16.06753812636188,45.915305204707735,0.49637142217324254,307.51373868851874,-1.5436967543194555,-1.3349550396858372,-0.20874171463361835,307.63176344574646,297.63323655425364,304.560765737729,294.2997617569462,571]
["2017-08-22T07:17:00.000000000","300.23000000",300.24,300.23,300.24,"4.72854000",302.37600000000003,305.682,297.45015,24.55857355483374,16.12200435729865,16.08569353667413,47.30022824010461,0.46163060630372454,307.4993117626518,-1.5021212004424456,-1.368388271837159,-0.13373292860528663,307.3131546461473,297.43884535385274,304.29617968772106,294.0351757069383,571]
["2017-08-22T07:18:00.000000000","300.24000000",300.24,297.69,297.69,"0.74776000",301.99199999999996,305.45500000000004,297.4336,15.784270973207816,10.729847494553505,14.306463326071336,49.500766952407325,0.6107998487106023,307.4848848367849,-1.6558483738955374,-1.4258802922488347,-0.22996808164670268,307.12859264493204,296.8554073550679,304.0506679990997,293.7896640183169,571]
["2017-08-22T07:19:00.000000000","297.69000000",297.69,297.69,297.69,"2.72469000",301.608,305.228,297.52205000000004,15.784270973207818,5.392156862745135,10.748002904865755,51.544124328116986,0.5671712880884164,307.47045791091796,-1.7574198246192054,-1.4921881987229089,-0.26523162589629656,306.82470624052826,296.39129375947175,303.82660368936126,293.5655997085785,571]
["2017-08-22T07:20:00.000000000","297.69000000",297.69,297.69,297.69,"1.36971000",301.224,305.001,297.49550000000005,15.78427097320782,0.0,5.3740014524328705,53.441527605561674,0.5266590532249581,307.45603098505103,-1.8169710202047327,-1.5571447630192736,-0.25982625718545904,306.4070315453374,296.04096845466256,303.6264510964471,293.3654471156643,571]
["2017-08-22T07:21:00.000000000","297.69000000",297.69,297.47,297.47,"9.59527000",300.829,304.7696,297.46785,15.199124499747887,0.0,1.7973856209150354,55.263430703310874,0.504754835137459,307.4416040591841,-1.8604715749204956,-1.617810125399518,-0.24266144952097757,305.89065546041604,295.767344539584,303.4527068883935,293.1917029076107,571]
["2017-08-22T07:22:00.000000000","297.47000000",297.47,297.47,297.47,"8.66416000",300.434,304.5604,297.4402,15.199124499747887,0.0,0.0,56.955197865506555,0.46870091834192623,307.4271771333172,-1.8733512508382546,-1.6689183504872653,-0.20443290035098927,305.24323029184046,295.6247697081596,303.30781679446795,293.04681281368516,571]
["2017-08-22T07:23:00.000000000","296.06000000",296.18,296.06,296.18,"44.85388000",299.9745,304.3254,297.4061,12.138885895700561,0.9569377990430875,0.31897926634768636,58.85993971487164,0.5359365670317905,307.41275020745024,-1.964999415721536,-1.7281345635341196,-0.23686485218741637,304.56041528486423,295.3885847151357,303.19407423366386,292.93307025288107,571]
["2017-08-22T07:24:00.000000000","296.18000000",296.18,296.18,296.18,"0.75968000",299.515,304.1024,297.372,12.138885895700563,1.9138755980861843,0.9569377990430811,60.62862857499636,0.4976553836723769,307.3983232815833,-2.0144103777728333,-1.7853897263818626,-0.22902065139097072,303.66751971698477,295.3624802830152,303.1135088168251,292.8525048360423,571]
["2017-08-22T07:25:00.000000000","296.18000000",296.18,296.18,296.18,"0.75885000",299.05550000000005,303.8794,297.3379,12.138885895700561,2.870813397129291,1.9138755980861781,62.27098251654075,0.46210857055292137,307.3838963557164,-2.0301664263569705,-1.8343450663768843,-0.1958213599800862,302.4858205389502,295.6251794610499,303.06777341552936,292.80676943474657,571]
["2017-08-22T07:26:00.000000000","296.18000000",296.18,296.07,296.07,"19.98106000",298.806,303.6542,297.2731,11.884051372743755,1.9936204146730334,2.259436469962827,63.82079522434929,0.4369579583705708,307.36946942984946,-2.0281500379102795,-1.8731060606835634,-0.15504397722671603,302.34112885195725,295.2708711480427,303.0580381674872,292.7970341867044,571]
["2017-08-22T07:27:00.000000000","296.07000000",296.07,294.38,295.27,"6.87093000",298.49,303.3788,297.22945,10.205961076006027,6.099253719156582,3.6545625103196264,65.5569860685108,0.5264609613441014,307.35504250398253,-2.0672750892650242,-1.9119398663998557,-0.15533522286516854,302.102234765341,294.877765234659,303.084898620338,292.8238946395552,571]
["2017-08-22T07:28:00.000000000","295.27000000",295.27,294.38,295.27,"12.53547000",298.2525,303.0994,297.1858,10.205961076006023,10.204887023640131,6.0992537191565726,67.16916328094648,0.5524280355338075,307.3406155781156,-2.07436992905275,-1.9444258789304347,-0.12994405012231547,302.05093586229066,294.45406413770934,303.14830350050863,292.88729951972584,571]
["2017-08-22T07:29:00.000000000","295.27000000",298.98,295.27,297.76,"6.27645000",298.1395,302.8698,297.1546,40.5226211180019,29.351535836177217,15.218558859657968,63.32101346425005,0.7779688901385382,307.3261886522487,-1.8576565422305293,-1.9270720115904536,0.06941546935992426,301.8544345889174,294.4245654110826,303.24750566606536,292.9865016852826,571]
["2017-08-22T07:30:00.000000000","297.75000000",297.76,297.75,297.76,"0.70227000",298.016,302.6402,297.12339999999995,40.5226211180019,43.5153583617745,27.690593740530606,59.747731491603375,0.7231139694143562,307.31176172638175,-1.6666969765752242,-1.8749970045874078,0.2083000280121836,301.606890697297,294.42510930270305,303.3810379708641,293.1200339900813,571]
["2017-08-22T07:31:00.000000000","297.76000000",297.76,297.75,297.76,"2.89012000",297.8925,302.4106,297.0922,40.522621118001894,57.6791808873718,43.515358361774496,56.42968394557432,0.6721772573133301,307.2973348005148,-1.4980910835224677,-1.79961582037442,0.30152473685195225,301.3372401933865,294.4477598066135,303.54671426186246,293.2857102810797,571]
["2017-08-22T07:32:00.000000000","297.76000000",297.76,296.29,297.76,"3.99253000",297.7685,302.18100000000004,297.06335,40.5226211180019,62.9455408814361,54.71336004352745,54.36146100842898,0.7291645960766616,307.2829078746479,-1.3489201863042695,-1.70947669356039,0.36055650725612054,301.0405163508044,294.4964836491956,303.7416546720082,293.48065069122543,571]
["2017-08-22T07:33:00.000000000","297.75000000",297.76,297.75,297.75,"1.80036000",297.6445,301.95120000000003,297.1339,40.44885117888513,68.13943710738455,62.92138629206414,52.44096828107975,0.6777956963568995,307.26848094878096,-1.2174738117167294,-1.6110761171916579,0.39360230547492847,300.71579598051545,294.57320401948454,303.96233376007217,293.7013297792894,571]
["2017-08-22T07:34:00.000000000","297.76000000",297.76,297.75,297.75,"0.68750000",297.52049999999997,301.70140000000004,297.09835,40.44885117888513,73.33333333333299,68.13943710738454,50.65765360568403,0.6300960037599774,307.25405402291403,-1.1006144149690158,-1.5089837767471295,0.40836936177811367,300.3553931196659,294.68560688033403,304.2046497881188,293.943645807336,571]
["2017-08-22T07:35:00.000000000","297.75000000",297.76,297.75,297.76,"1.55207000",297.3965,301.488,297.06285,40.57431700331508,73.333333333333,71.60203459135018,49.001718549959435,0.5858034320628356,307.2396270970471,-0.9957175723322962,-1.406330535864163,0.4106129635318667,299.94747059958127,294.84552940041874,304.46401335423036,294.20300937344757,571]
["2017-08-22T07:36:00.000000000","297.76000000",299.6,297.76,299.6,"2.34087000",297.365,301.3114,297.03655,58.07658868811411,82.24637681159395,76.30434782608664,45.515420022840665,0.6753889012012068,307.2252001711802,-0.7554056007812164,-1.2761455488475737,0.5207399480663573,299.7875647566015,294.9424352433985,304.73545353053566,294.4744495497529,571]
["2017-08-22T07:37:00.000000000","299.60000000",299.65,299.6,299.65,"3.04171000",297.3355,301.13579999999996,297.01050000000004,58.43483899487049,91.1594202898549,82.24637681159395,42.323138778841425,0.6307182654011173,307.21077324531325,-0.5545297757678895,-1.1318223942316368,0.5772926184637472,299.6281968835691,295.04280311643095,305.0137394387046,294.7527354579218,571]
["2017-08-22T07:38:00.000000000","299.65000000",299.65,299.65,299.65,"0.54459000",297.4335,300.9602,296.9636,58.434838994870496,100.0,91.13526570048293,39.358877623699264,0.5856669607296089,307.1963463194463,-0.39082900374012297,-0.9836237161333341,0.5927947123932111,299.9363565679895,294.93064343201047,305.2935147329106,295.0325107521278,571]
["2017-08-22T07:39:00.000000000","299.65000000",300.69,299.65,300.69,"3.69481000",297.5835,300.8496,296.9219,65.5386980981758,100.0,97.05314009661829,37.542417162092505,0.6181193206774954,307.1819193935794,-0.1751565583766137,-0.82193028458199,0.6467737262053763,300.4613622274059,294.7056377725941,305.5694417414096,295.3084377606268,571]
["2017-08-22T07:40:00.000000000","301.59000000",301.59,301.59,301.59,"4.45518000",297.7785,300.777,296.8847,70.27350649384128,100.0,100.0,36.529790621408026,0.6382536549148156,307.16749246771246,0.06760853765894126,-0.6440225201338038,0.711631057792745,301.145714130395,294.411285869605,305.8363511116394,295.5753471308566,571]
["2017-08-22T07:41:00.000000000","301.59000000",301.59,301.59,301.59,"5.25118000",297.98449999999997,300.6844,296.8475,70.27350649384127,100.0,100.0,35.589494547915294,0.5926641081351858,307.1530655418456,0.2570386438103469,-0.4638102873449737,0.7208489311553206,301.7334810615597,294.23551893844024,306.0893918439334,295.8283878631506,571]
["2017-08-22T07:42:00.000000000","300.66000000",303.39,300.66,303.38,"34.06255000",298.28,300.62760000000003,296.8495,77.42727156141643,99.95894909688018,99.9863163656267,35.82622705152002,0.7453309575540984,307.13863861597866,0.5453153521191325,-0.26198515945215245,0.807300511571285,302.6930397686783,293.8669602313216,306.32417575406146,296.06317177327867,571]
["2017-08-22T07:43:00.000000000","303.39000000",303.39,303.39,303.39,"0.67364000",298.64050000000003,300.57099999999997,296.85155,77.45990616654669,99.95894909688018,99.97263273125344,36.04605009058155,0.692807317728805,307.12421169011174,0.7657564728496595,-0.05643683299179003,0.8221933058414496,303.4670411010309,293.8139588989692,306.5369098432982,296.2759058625154,571]
["2017-08-22T07:44:00.000000000","303.39000000",303.39,303.39,303.39,"2.33822000",299.00100000000003,300.51439999999997,296.85675000000003,77.45990616654667,99.95894909688018,99.95894909688018,36.250171483995835,0.643321080748176,307.1097847642448,0.9297401831331626,0.1407985702332005,0.7889416128999621,304.107505262892,293.89449473710806,306.7245099131118,296.463505932329,571]
["2017-08-22T07:45:00.000000000","303.39000000",303.39,303.39,303.39,"2.37132000",299.3615,300.4578,296.85880000000003,77.45990616654667,100.0,99.97263273125344,36.43971277788052,0.5973695749804491,307.0953578383779,1.0476221193024458,0.3221632800470496,0.7254588392553962,304.6357403244398,294.0872596755602,306.88468912180906,296.6236851410263,571]
["2017-08-22T07:46:00.000000000","303.39000000",303.39,303.39,303.39,"4.56085000",299.7275,300.4012,296.86084999999997,77.45990616654667,100.0,99.9863163656267,36.615715407916305,0.5547003196247027,307.08093091251095,1.1280410479900524,0.4833388336356502,0.6447022143544022,305.0529816683518,294.40201833164826,307.0160160601879,296.7550120794051,571]
["2017-08-22T07:47:00.000000000","303.39000000",303.39,303.39,303.39,"0.33195000",300.13349999999997,300.3616,296.8629,77.45990616654667,100.0,100.0,36.779146421520956,0.5150788682229381,307.066503986644,1.1781921625118343,0.6223094994108871,0.5558826631009472,305.27259826720154,294.9944017327984,307.11793827873134,296.85693429794856,571]
["2017-08-22T07:48:00.000000000","303.39000000",303.39,303.39,303.39,"0.94752000",300.5395,300.32199999999995,296.87125,77.45990616654669,100.0,100.0,36.930903791296714,0.47828752049272827,307.0520770607771,1.2040576549432558,0.7386591305173609,0.4653985244258949,305.3500320911473,295.72896790885267,307.1907689381509,296.9297649573681,571]
["2017-08-22T07:49:00.000000000","303.39000000",303.39,303.27,303.27,"4.54608000",300.81499999999994,300.28,296.87269999999995,75.41881063969149,99.28952042628771,99.76317347542924,36.85152343279021,0.452695554743248,307.03765013491017,1.2010285375611147,0.8311330119261117,0.36989552563500305,305.58821903959586,296.041780960404,307.2356362556789,296.9746322748961,571]
["2017-08-22T07:50:00.000000000","303.27000000",303.27,303.21,303.21,"4.84383000",301.0875,300.2368,296.87385,74.36369032268507,97.70640696982325,98.99864246537031,36.66319533456875,0.42464587226158756,307.02322320904324,1.1801820377596073,0.9009428170928109,0.2792392206667964,305.75303265983246,296.4219673401675,307.25439754609533,296.99339356531254,571]
["2017-08-22T07:51:00.000000000","303.21000000",303.21,303.21,303.21,"1.54032000",301.36,300.1936,296.875,74.36369032268507,96.10212889495688,97.6993520970226,36.48831924336311,0.39431402424290274,307.0087962831763,1.1503999420432365,0.950834242082896,0.19956569996034046,305.84962359223647,296.87037640776356,307.2495217734913,296.98851779270854,571]
["2017-08-22T07:52:00.000000000","302.21000000",303.21,302.21,303.21,"8.57825000",301.6325,300.1504,296.89105,74.36369032268507,95.2083303938028,96.33895541952764,34.54363792786437,0.4375773082255526,306.9943693573094,1.1139564204187877,0.9834586777500745,0.13049774266871328,305.86950306820387,297.3954969317961,307.22394650795974,296.96294252717695,571]
["2017-08-22T07:53:00.000000000","302.11000000",302.11,302.11,302.11,"0.71159000",301.8505,300.0852,296.90775,56.3214136507984,81.16262822145174,90.82436250340379,32.58467369785537,0.48489321478086783,306.97994243144245,0.9849598559504216,0.9837589133901439,0.0012009425602776957,305.6966589930698,298.00434100693025,307.18091689823336,296.9199129174506,571]
["2017-08-22T07:54:00.000000000","302.11000000",302.11,302.11,302.11,"1.62171000",302.0685,300.02,296.92445,56.32141365079839,67.1380906675026,81.16968309425236,30.765635484275588,0.45025798515366294,306.9655155055755,0.8726695577948362,0.9615410422710824,-0.08887148447624615,305.4231223334339,298.713877666566,307.1238156089321,296.8628116281493,571]
["2017-08-22T07:55:00.000000000","302.11000000",302.11,302.11,302.11,"0.80640000",302.28599999999994,299.9548,296.94115,56.32141365079839,53.11355311355345,67.13809066750258,29.076528571665794,0.41809670049982983,306.9510885797086,0.774747876245101,0.9241824090658861,-0.14943453282078512,304.9974527471405,299.57454725285936,307.05599351569174,296.79498953490895,571]
["2017-08-22T07:56:00.000000000","302.11000000",302.26,302.11,302.26,"4.34635000",302.419,299.97880000000004,296.9586,58.05468473410156,39.31528540903511,53.188976396697036,27.74338580674843,0.3989469361784118,306.93666165384167,0.7011653864127538,0.8795790045352597,-0.1784136181225059,304.83528557914366,300.0027144208563,306.98061119760405,296.71960721682126,571]
["2017-08-22T07:57:00.000000000","302.26000000",302.26,301.26,301.26,"1.39821000",302.4995,299.9722,296.95009999999996,45.1822846573103,21.610767704517297,38.01320207570195,26.421270743538763,0.44187929787995384,306.92223472797474,0.5557527190351266,0.814813747435233,-0.2590610284001065,304.63203346983784,300.3669665301622,306.90050082865775,296.63949684787497,571]
["2017-08-22T07:58:00.000000000","301.26000000",301.26,300.35,300.35,"1.02454000",302.53450000000004,299.9788,296.93705,37.11697710323163,3.906249999999481,21.610767704517286,26.297226581264866,0.4753164908885263,306.9078078021078,0.36289945862205286,0.7244308896725971,-0.3615314310505442,304.4948415518677,300.5741584481324,306.8180569005798,296.557052919797,571]
["2017-08-22T07:59:00.000000000","300.35000000",300.35,300.35,300.35,"3.03889000",302.5175,299.9854,296.924,37.116977103231626,0.0,8.50567256817225,26.182042716296248,0.44136531296791726,306.8933808762409,0.20766799295796545,0.6210783103296708,-0.4134103173717053,304.54623236282623,300.48876763717374,306.73516231939755,296.47415833861476,571]
["2017-08-22T08:00:00.000000000","300.35000000",300.35,300.35,300.35,"0.56756000",302.4555,299.9878,296.91094999999996,37.116977103231626,0.0,1.3020833333331507,26.07508627025396,0.40983921918449456,306.87895395037395,0.08368131196232298,0.5135989106562012,-0.42991759869387824,304.661840635527,300.2491593644729,306.65315389408545,296.39214991330266,571]
["2017-08-22T08:01:00.000000000","300.35000000",300.35,300.35,300.35,"3.23859000",302.3935,299.9902,296.9067,37.116977103231626,0.0,0.0,25.97576957035755,0.38056498924274496,306.864527024507,-0.01441288325605683,0.4079965518737496,-0.42240943512980644,304.7576850604336,300.02931493956646,306.5728282495248,296.311824268742,571]
["2017-08-22T08:02:00.000000000","300.35000000",301.26,300.35,301.26,"1.25262000",302.2875,300.0106,296.907,49.29195872322158,9.978070175438358,3.3260233918127766,24.224291149490053,0.41838177572540375,306.8501000986401,-0.018510467734699887,0.3226951479520598,-0.34120561568675967,304.6553587373355,299.9196412626645,306.4944859986706,296.2334820178878,571]
["2017-08-22T08:03:00.000000000","300.20000000",301.26,300.2,301.26,"1.35838000",302.181,300.0312,296.9073,49.29195872322158,21.487299274244055,10.488456483227461,22.823258437059245,0.4642116488878751,306.83567317277317,-0.021509880443204565,0.2538541422730069,-0.27536402271621147,304.5324752815998,299.8295247184002,306.41800890862066,296.1570049278379,571]
["2017-08-22T08:04:00.000000000","301.26000000",301.26,301.26,301.26,"1.37182000",302.0745,300.05179999999996,296.9076,49.29195872322158,33.22594822219539,21.563772557292594,21.52229948980207,0.4310536739673126,306.82124624690624,-0.023614720822308755,0.19836036965394377,-0.22197509047625252,304.3899651800391,299.7590348199609,306.34296212092556,296.0819581401428,571]
["2017-08-22T08:05:00.000000000","299.76000000",301.26,299.76,301.26,"35.36006000",301.96799999999996,300.07219999999995,296.9079,49.29195872322159,37.74063166994548,30.817959722128297,22.15907358856917,0.5074069829696474,306.8068193210393,-0.024994698659838832,0.15368935599118724,-0.17868405465102608,304.2268899928886,299.70911000711135,306.2687115407302,296.0077075599474,571]
["2017-08-22T08:06:00.000000000","301.26000000",301.26,301.26,301.26,"0.37528000",301.8615,300.0928,296.9142,49.29195872322158,46.231402571139775,39.065994154426875,22.750363823138624,0.47116362704324394,306.7923923951724,-0.02579103800650273,0.11779327719164925,-0.14358431519815198,304.041649306807,299.68135069319294,306.19454552119413,295.93354154041134,571]
["2017-08-22T08:07:00.000000000","301.26000000",302.26,301.26,302.25,"2.44292000",301.8045,300.133,296.92544999999996,61.14644805562133,67.69275362318857,50.554929288091266,21.686627863165114,0.5089376536830122,306.7779654693055,0.05285332333733095,0.1048052864207856,-0.05195196308345465,303.87886231164435,299.7301376883557,306.1197900552729,295.8587860744901,571]
["2017-08-22T08:08:00.000000000","302.26000000",302.26,302.26,302.26,"2.33602000",301.748,300.2244,296.93675,61.245004085202346,86.53333333333346,66.81916317588725,20.69887304318971,0.47329924984851074,306.7635385434386,0.11466467967983363,0.1067771650725952,0.007887514607238424,303.70476876507416,299.7912312349258,306.0439078270846,295.7829038463018,571]
["2017-08-22T08:09:00.000000000","302.26000000",302.26,302.26,302.26,"1.67983000",301.69750000000005,300.3158,296.94805,61.24500408520235,99.86666666666679,84.69758454106294,19.781672138926837,0.4394921605736171,306.74911161757166,0.16178566052161614,0.1177788641623994,0.04400679635921674,303.54354306557826,299.85145693442183,305.9665735152764,295.70556953449363,571]
["2017-08-22T08:10:00.000000000","302.26000000",302.26,302.26,302.26,"0.00000000",301.65,300.4072,296.95935,61.24500408520236,100.0,95.46666666666674,18.929985584968456,0.4080998633897873,306.73468469170473,0.19686009667373128,0.13359511066466578,0.0632649860090655,303.38337820453836,299.9166217954616,305.88772041437153,295.62671643358874,571]
["2017-08-22T08:11:00.000000000","301.13000000",301.13,301.13,301.13,"2.03906000",301.546,300.4804,296.97860000000003,45.09936083668502,84.93333333333338,94.93333333333338,19.51005789400907,0.45966415886194506,306.7202577658378,0.13195419797045815,0.13326692812582427,-0.0013127301553661208,303.1361874103286,299.9558125896714,305.8075564108874,295.5465524301046,571]
["2017-08-22T08:12:00.000000000","301.09000000",301.09,296.0,296.0,"194.54069000",301.1855,300.45099999999996,296.95865000000003,19.703787952178672,51.60000000000005,78.84444444444448,22.67773637366774,0.7932595760860917,306.7058308399709,-0.3296325226428962,0.040687037972080176,-0.3703195606149764,303.9435244741415,298.4274755258585,305.72655026684595,295.46554628606316,571]
["2017-08-22T08:13:00.000000000","296.00000000",301.08,296.0,301.08,"79.66674000",301.13399999999996,300.549,296.9641,49.830790141646865,45.31671991480298,60.616684416045466,25.619152104779364,1.0994553206513697,306.69140391410394,-0.28227587899073114,-0.023905545420482094,-0.2583703335702491,303.8593212654589,298.408678734541,305.64539171000763,295.38438772922484,571]
["2017-08-22T08:14:00.000000000","301.08000000",301.08,301.08,301.08,"0.98079000",301.0825,300.647,296.96954999999997,49.830790141646865,54.10010649627253,50.338942137025185,28.350466712240156,1.0209227977477005,306.676976988237,-0.2419562763687395,-0.06751569161013359,-0.1744405847586059,303.7707773294365,298.39422267056347,305.56493077587027,295.3039267950875,571]
["2017-08-22T08:15:00.000000000","301.08000000",301.08,297.92,301.08,"1.47813000",301.03100000000006,300.745,296.975,49.83079014164686,81.15015974440881,60.188995385161434,31.608582868353896,1.1737140264800052,306.6625500623701,-0.20760950763224173,-0.09553445481455522,-0.11207505281768651,303.67771041105027,298.38428958894985,305.4861030676791,295.2250990868963,571]
["2017-08-22T08:16:00.000000000","298.70000000",298.7,298.7,298.7,"7.34243000",300.853,300.7976,296.99499999999995,40.86007078045034,68.4771033013843,67.90912318068854,34.63397644188809,1.2598773103028618,306.64812313650316,-0.36819127562921494,-0.15006581897748716,-0.21812545665172778,303.62120591718895,298.0847940828111,305.4098480865962,295.1488441058134,571]
["2017-08-22T08:17:00.000000000","298.69000000",300.29,298.69,300.29,"1.43231000",300.8045,300.89799999999997,297.0328,47.64150429102037,64.27050053248142,71.2992545260915,35.70006223066509,1.2841717881383732,306.63369621063623,-0.36296968331197377,-0.19264659184438448,-0.17032309146758928,303.5764702379281,298.03252976207193,305.33702762007164,295.07602363928885,571]
["2017-08-22T08:18:00.000000000","300.28000000",300.28,300.28,300.28,"1.24150000",300.801,300.9982,297.0992,47.60453198266561,60.01064962726303,64.25275115370958,36.68999903452944,1.1931595175570642,306.6192692847693,-0.35554000633055693,-0.225225274741619,-0.13031473158893794,303.57543255458825,298.02656744541173,305.26835051170553,295.00734653092275,571]
["2017-08-22T08:19:00.000000000","300.28000000",300.28,300.28,300.28,"3.85300000",300.7975,301.0486,297.16560000000004,47.60453198266561,68.42385516506913,64.23500177493786,37.6092260666892,1.1079338377315595,306.6048423589024,-0.34566729637265325,-0.24931367906782587,-0.09635361730482739,303.5743750421939,298.02062495780615,305.20430914475276,294.94330516396997,571]
["2017-08-22T08:20:00.000000000","300.28000000",300.28,300.28,300.28,"1.26576000",300.794,301.099,297.232,47.604531982665605,68.37060702875365,65.60170394036192,38.462794025123266,1.0287957064650195,306.59041543303545,-0.3339930387546701,-0.26624955100519476,-0.06774348774947536,303.57329775302304,298.0147022469769,305.1451318158543,294.8841278350715,571]
["2017-08-22T08:21:00.000000000","298.70000000",298.7,298.7,298.7,"2.93122000",300.7115,301.1178,297.2905,41.28235433813379,59.95740149094754,65.58395456159009,39.8242909725524,1.0681674417175169,306.5759885071685,-0.44708023818498077,-0.30241568844115196,-0.1446645497438288,303.63293988470724,297.79006011529276,305.09075397781834,294.82974999703555,571]
["2017-08-22T08:22:00.000000000","298.70000000",298.7,298.7,298.7,"1.72196000",300.5835,301.1366,297.349,41.28235433813379,51.54419595314144,59.957401490947525,41.088538138022315,0.9918697673091227,306.5615615813016,-0.5305863888704607,-0.3480498285270137,-0.182536560343447,303.6196704497536,297.54732955024645,305.0408101597719,294.77980617898913,571]
["2017-08-22T08:23:00.000000000","298.70000000",298.72,298.7,298.72,"2.05699000",300.4565,301.156,297.4076,41.39661149117745,43.237486687966,51.579694710684976,42.236460267485676,0.9224504982156166,306.54713465543466,-0.5883694255742284,-0.3961137479364567,-0.19225567763777174,303.5800894416449,297.33291055835514,304.99464724888713,294.73364326810434,571]
["2017-08-22T08:24:00.000000000","300.29000000",300.29,300.29,300.29,"1.76497000",300.408,301.2068,297.4741,49.67511596146517,56.735733547571726,50.50580539622637,41.46656715285455,0.9687040340573578,306.53270772956773,-0.5016938056062372,-0.41722975947041285,-0.08446404613582437,303.5102288761397,297.3057711238603,304.9513587240516,294.6903547432688,571]
["2017-08-22T08:25:00.000000000","300.29000000",300.29,300.29,300.29,"0.00000000",300.3595,301.2574,297.55325,49.67511596146517,70.45303929648772,56.8087531773418,40.751666403554225,0.8995108887675465,306.5182808037008,-0.4280682480176097,-0.4193974571798522,-0.008670790837757458,303.43716453661773,297.2818354633823,304.9098383396498,294.648834358867,571]
["2017-08-22T08:26:00.000000000","299.28000000",299.28,299.28,299.28,"1.49482000",300.2605,301.251,297.62815,44.93878961810331,77.49185593003125,68.22687625803022,40.62023206160866,0.9074029681412966,306.5038538778339,-0.4460759365391027,-0.42473315305170234,-0.021342783487400374,303.3433070001142,297.1776929998858,304.86885064973586,294.6078466689531,571]
["2017-08-22T08:27:00.000000000","299.28000000",299.28,299.28,299.28,"1.50948000",300.11199999999997,301.2436,297.7052,44.938789618103314,63.96260382649487,70.63583301767126,40.49818588694492,0.8425884704169183,306.48942695196695,-0.45510103795578516,-0.4308067300325189,-0.024294307923266256,303.08119921863647,297.14280078136346,304.82711465245603,294.56611067167324,571]
["2017-08-22T08:28:00.000000000","299.28000000",300.29,299.28,300.29,"0.77672000",300.01349999999996,301.2564,297.7873,50.421160960454586,60.86830127246739,67.44092034299783,39.273621343380796,0.8545464368157132,306.4750000261,-0.37641584917452064,-0.41992855386091926,0.04351270468639862,302.81722805385084,297.2097719461491,304.78339577540214,294.52239179461935,571]
["2017-08-22T08:29:00.000000000","300.29000000",300.29,300.29,300.29,"1.50020000",299.91499999999996,301.2484,297.83875,50.421160960454586,72.67932489451475,65.83674333115898,38.13652569578554,0.7935074056145908,306.4605731002331,-0.31047826993932404,-0.3980384970766003,0.08756022713727624,302.52804802863426,297.30195197136567,304.73660050805006,294.47559652726727,571]
["2017-08-22T08:30:00.000000000","300.29000000",300.29,300.29,300.29,"0.00000000",299.8165,301.2224,297.8902,50.421160960454586,91.66666666666693,75.07143094454968,37.08065116587565,0.7368283052135486,306.44614617436616,-0.2552795594851318,-0.3694867095583066,0.11420715007317478,302.20763592251643,297.4253640774836,304.68586733891385,294.42486335813106,571]
["2017-08-22T08:31:00.000000000","300.29000000",300.29,299.82,299.82,"6.82911000",299.75100000000003,301.187,297.9393,47.662909970303275,90.14675052410861,84.83091402843009,36.434775644938455,0.7177691405554398,306.43171924849923,-0.24661641528899736,-0.34491265070444477,0.09829623541544741,302.0651555695216,297.43684443047846,304.6306474014618,294.369643420679,571]
["2017-08-22T08:32:00.000000000","299.82000000",299.82,299.82,299.82,"0.72601000",299.942,301.1158,297.9884,47.66290997030329,80.29350104821725,87.36897274633093,35.83503408978249,0.6664999162300512,306.4172923226323,-0.23701860812349196,-0.32333384218825423,0.08631523406476227,301.49001291982654,298.3939870801735,304.5707684857356,294.3097645049528,571]
["2017-08-22T08:33:00.000000000","299.81000000",299.81,299.81,299.81,"3.47763000",299.87850000000003,301.0442,298.03745000000004,47.59865789528294,70.23060796645608,80.22361984626063,35.28587100793102,0.6196070650707612,306.4028653967654,-0.2275956126733263,-0.30418619628526866,0.07659058361194238,301.3361319837151,298.42086801628494,304.5064769006243,294.2454729198415,571]
["2017-08-22T08:34:00.000000000","299.82000000",299.82,299.82,299.82,"0.81353000",299.81550000000004,300.9728,298.08655000000005,47.674621168250155,70.23060796645608,73.58490566037646,34.76111492596004,0.576063703279992,306.38843847089845,-0.21682152093688956,-0.2867132612155928,0.06989174027870326,301.16486244202537,298.4661375579747,304.43845307943127,294.1774490986485,571]
["2017-08-22T08:35:00.000000000","299.82000000",299.82,299.82,299.82,"5.21462000",299.75249999999994,300.90139999999997,298.13565,47.674621168250155,70.23060796645608,70.23060796645608,34.27384142127269,0.5349162959028497,306.3740115450316,-0.20590938044892937,-0.27055248506226015,0.06464310461333078,300.971152944832,298.5338470551679,304.3677987363843,294.1067947556015,571]
["2017-08-22T08:36:00.000000000","297.77000000",299.82,297.77,299.82,"34.02875000",299.8085,300.83,298.18475,47.67462116825016,74.07656983128578,71.51259525473263,35.25194350388058,0.6431365604812184,306.35958461916465,-0.1950134369845955,-0.2554446754467272,0.06043123846213172,300.92739722492655,298.6896027750734,304.2959956533577,294.0349916725749,571]
["2017-08-22T08:37:00.000000000","299.82000000",299.82,299.82,299.82,"1.44428000",299.78499999999997,300.7586,298.26635000000005,47.674621168250155,77.71288809024567,74.00668862932916,36.160181152016484,0.5971982347325598,306.3451576932977,-0.18425435379191413,-0.24120661111576464,0.05695225732385051,300.8819867820298,298.68801321797014,304.22483858699553,293.96383460621274,571]
["2017-08-22T08:38:00.000000000","299.82000000",299.82,299.82,299.82,"1.37099000",299.762,300.6872,298.3155,47.67462116825016,81.34920634920556,77.71288809024566,37.00354468242839,0.5545412179659485,306.3307307674308,-0.17372510794245954,-0.22771031048110363,0.053985202538644084,300.8355473906391,298.6884526093609,304.1563470770818,293.89534309629903,571]
["2017-08-22T08:39:00.000000000","298.80000000",298.8,298.8,298.8,"0.22496000",299.688,300.5978,298.35954999999996,39.26477646377347,67.8571428571425,75.63974576553123,38.33405412718269,0.5877882738255222,306.31630384156387,-0.24486344685880113,-0.23114093775664313,-0.013722509102157998,300.81139841549964,298.56460158450034,304.09266283998335,293.83165885920056,571]
["2017-08-22T08:40:00.000000000","298.80000000",298.8,297.3,297.3,"2.88697000",299.539,300.4796,298.3961,30.690762683410753,40.74074074074065,63.315696649029555,40.16893828145092,0.6529462542665564,306.30187691569694,-0.4174662657036947,-0.26840600334605347,-0.14906026235764125,301.036877164505,298.041122835495,304.0359407106601,293.7749367298773,571]
["2017-08-22T08:41:00.000000000","297.30000000",297.3,297.3,297.3,"4.33112000",299.469,300.3614,298.43264999999997,30.690762683410753,13.624338624338797,40.74074074074064,41.872759281842846,0.6063072361046595,306.28744998983,-0.5479389441069316,-0.3243125914982291,-0.22362635260870245,301.225666160642,297.712333839358,303.98824158731975,293.72723760653696,571]
["2017-08-22T08:42:00.000000000","297.30000000",297.3,297.3,297.3,"2.19581000",299.399,300.2432,298.4692,30.690762683410753,0.0,18.121693121693138,43.454878782206784,0.5629995763828981,306.2730230639631,-0.6439168095897116,-0.38823343511652564,-0.255683374473186,301.3710334682616,297.4269665317384,303.9514354680987,293.6904314873159,571]
["2017-08-22T08:43:00.000000000","297.30000000",297.3,297.3,297.3,"10.89517000",299.328,300.147,298.50575000000003,30.690762683410757,0.0,4.541446208112923,44.923989746830436,0.5227853209269768,306.25859613809615,-0.7117750596449923,-0.452941760022219,-0.25883329962277335,301.4861714482272,297.16982855177275,303.92712149720643,293.66611751642364,571]
["2017-08-22T08:44:00.000000000","297.30000000",297.3,297.3,297.3,"0.00000000",299.1785,300.05080000000004,298.47724999999997,30.690762683410753,0.0,0.0,46.28816421398097,0.4854435122893356,306.2441692122292,-0.7568289585812522,-0.5137191997340257,-0.24310975884722652,301.46011587475664,296.89688412524333,303.91657011678444,293.65556613600165,571]
["2017-08-22T08:45:00.000000000","297.30000000",298.8,297.3,298.8,"2.83562000",299.104,299.9846,298.45625,47.34556323699771,19.841269841269973,6.613756613756649,45.03541425215554,0.5579118328400974,306.2297422863623,-0.6638446462540628,-0.5437442890380331,-0.12010035721602974,301.3322585128168,296.8757414871832,303.9206901945282,293.65968621374543,571]
["2017-08-22T08:46:00.000000000","298.80000000",298.8,298.8,298.8,"8.31666000",299.08000000000004,299.9154,298.43525,47.34556323699772,39.68253968253996,19.841269841269966,43.872146430460496,0.5180609876372333,306.21531536049537,-0.5834285081486428,-0.5516811328601551,-0.0317473752884877,301.3104977022944,296.84950229770567,303.94002165658173,293.67901767579895,571]
["2017-08-22T08:47:00.000000000","298.19000000",298.19,298.19,298.19,"3.63439000",299.0255,299.85400000000004,298.4112,42.52596899064296,51.45502645502663,36.99294532627885,43.2606187668451,0.5246280599488605,306.20088843462844,-0.5624366220757793,-0.5538322307032799,-0.008604391372499354,301.2868400894027,296.76415991059736,303.97475198885803,293.71374800807524,571]
["2017-08-22T08:48:00.000000000","298.80000000",298.8,298.8,298.8,"0.18993000",298.951,299.823,298.3902,48.20416890924789,51.45502645502663,47.530864197531066,41.820776539938095,0.5307260556668001,306.1864615087615,-0.49091948487244963,-0.541249681537114,0.05033019666466432,301.13774095400873,296.7642590459913,304.0247532162994,293.7637492355166,571]
["2017-08-22T08:49:00.000000000","298.80000000",298.8,298.8,298.8,"1.20731000",298.8765,299.79200000000003,298.3692,48.20416890924789,51.45502645502663,51.45502645502663,40.483780186381594,0.4928170516906,306.1720345828946,-0.4292930157260457,-0.5188583483749003,0.08956533264885458,300.97545473984985,296.7775452601502,304.08963477964227,293.8286307988595,571]
["2017-08-22T08:50:00.000000000","298.80000000",298.8,298.8,298.8,"0.00000000",298.802,299.76099999999997,298.3482,48.20416890924788,59.52380952380995,54.14462081128773,39.24228357236484,0.4576158337127,306.15760765702765,-0.3761179414292428,-0.49031026698576885,0.11419232555652603,300.79824247022685,296.8057575297732,304.1688071474234,293.90780316664063,571]
["2017-08-22T08:51:00.000000000","298.80000000",298.84,298.8,298.84,"8.42600000",298.753,299.7308,298.3274,48.61990538226208,60.05291005290999,57.01058201058219,38.02496870752425,0.4277861313046474,306.1431807311607,-0.32697943089550563,-0.45764409976771625,0.13066466887221062,300.6942377494621,296.81176225053787,304.26155096819195,294.00054698740917,571]
["2017-08-22T08:52:00.000000000","298.84000000",298.84,298.84,298.84,"1.50732000",298.704,299.6824,298.3066,48.6199053822621,73.54497354497335,64.3738977072311,36.894604904458,0.3972299790686011,306.1287538052938,-0.28475433653551363,-0.42306614712127577,0.13831181058576214,300.5835254720105,296.82447452798954,304.3670869462395,294.1060829654567,571]
["2017-08-22T08:53:00.000000000","298.84000000",298.84,298.84,298.84,"0.96614000",298.65549999999996,299.634,298.2858,48.61990538226209,87.03703703703668,73.54497354497333,35.84498137303933,0.36885640913512957,306.11432687942687,-0.24842693398522897,-0.38813830449406644,0.13971137050883747,300.46720058230807,296.84379941769186,304.4846422367247,294.2236382559419,571]
["2017-08-22T08:54:00.000000000","298.84000000",298.84,298.84,298.84,"1.95142000",298.6065,299.5856,298.27695,48.619905382262104,99.99999999999999,86.86067019400333,34.870330951007716,0.3425095227683346,306.09989995355994,-0.21713421763979568,-0.35393748712321227,0.1368032694834166,300.3409310306077,296.8720689693923,304.61350983305306,294.35250585227027,571]
["2017-08-22T08:55:00.000000000","297.61000000",298.84,297.61,298.84,"42.58365000",298.5575,299.5372,298.2681,48.619905382262104,99.99999999999999,95.67901234567888,35.258788914193055,0.40590169971345075,306.085473027693,-0.19014266816526515,-0.32117852333162283,0.13103585516635768,300.20523632597406,296.90976367402595,304.75309803900166,294.49209405821887,571]
["2017-08-22T08:56:00.000000000","298.84000000",299.82,298.84,299.82,"2.35042000",298.5575,299.5084,298.26415,60.010753141446884,99.99999999999999,99.99999999999999,33.95112266109027,0.4469087211624913,306.0710461018261,-0.08865193660358273,-0.2746732059860148,0.18602126938243208,300.20523632597406,296.90976367402595,304.90296763293287,294.6419636521501,571]
["2017-08-22T08:57:00.000000000","299.82000000",299.82,299.82,299.82,"9.54591000",298.5575,299.4598,298.35725,60.010753141446884,100.0,99.99999999999999,32.73686114035196,0.41498666965088477,306.05661917595916,-0.00812612769794896,-0.22136379032840164,0.21323766263045268,300.20523632597406,296.90976367402595,305.0628547734135,294.8018507926307,571]
["2017-08-22T08:58:00.000000000","299.82000000",299.82,299.82,299.82,"0.42375000",298.5575,299.411,298.45035,60.01075314144688,100.0,100.0,31.609332585380677,0.38534476467582157,306.0421922500922,0.05505649896826981,-0.16607973246906738,0.22113623143733718,300.20523632597406,296.90976367402595,305.23267815863653,294.97167417785374,571]
["2017-08-22T08:59:00.000000000","299.82000000",299.82,299.82,299.82,"0.32040000",298.6085,299.3622,298.54345,60.010753141446884,100.0,100.0,30.56234178433591,0.35782013862754863,306.0277653242253,0.10393113240797902,-0.11207755949365811,0.21600869190163713,300.34391090233265,296.87308909766733,305.4125295567698,295.151525575987,571]
["2017-08-22T09:00:00.000000000","301.09000000",301.09,301.09,301.09,"5.36554000",298.798,299.3388,298.6491,71.15680191394529,100.0,100.0,29.047314880547546,0.4229758430112939,306.01333839835837,0.24234936507548355,-0.04119217457982978,0.2835415396553133,300.7363353682831,296.8596646317169,305.60264767307075,295.34164369228796,571]
["2017-08-22T09:01:00.000000000","301.09000000",301.09,301.09,301.09,"0.18902000",298.9875,299.33799999999997,298.75475,71.15680191394529,100.0,100.0,27.640504184172634,0.39276328279620143,305.9989114724915,0.34803488223570866,0.036653236783277914,0.31138164545243074,301.0406329718114,296.9343670281886,305.80337645381434,295.54237247303155,571]
["2017-08-22T09:02:00.000000000","301.09000000",301.09,301.09,301.09,"2.42931000",299.177,299.4398,298.8604,71.15680191394527,100.0,100.0,26.33417996611022,0.3647087625964728,305.98448454662457,0.42687071611072724,0.11469673264876779,0.31217398346195946,301.2713457212078,297.08265427879223,306.01511029815634,295.75410631737356,571]
["2017-08-22T09:03:00.000000000","301.09000000",301.09,301.09,301.09,"0.00000000",299.3665,299.44,298.96605000000005,71.15680191394529,100.0,100.0,25.12116462076655,0.33865813669672473,305.97005762075764,0.4837720592765322,0.1885117979743207,0.2952602613022115,301.43288113617587,297.3001188638241,306.2382301111107,295.9772261303279,571]
["2017-08-22T09:04:00.000000000","301.09000000",301.09,301.09,301.09,"6.82789000",299.556,299.4402,299.07169999999996,71.15680191394529,100.0,100.0,23.99479322866171,0.3144682697898158,305.9556306948907,0.522839811793574,0.2553774007381714,0.2674624110554026,301.52228990740065,297.5897100925993,306.4730354588519,296.2120314780691,571]
["2017-08-22T09:05:00.000000000","300.30000000",300.3,300.3,300.3,"3.08502000",299.631,299.4246,299.1734,56.873346463726946,92.43295019157114,97.47765006385703,22.929050764568128,0.3484348219476835,305.9412037690238,0.4844702183320919,0.3011959642569555,0.18327425407513642,301.59064180399037,297.6713581960096,306.71967901886825,296.45867503808546,571]
["2017-08-22T09:06:00.000000000","300.30000000",301.59,300.3,300.3,"0.81948000",299.706,299.4566,299.2751,56.87334646372694,81.62893009106882,91.35396009421332,22.424004560102865,0.4156894775228464,305.92677684315686,0.4488875429040604,0.3307342799863765,0.11815326291768391,301.64741597808086,297.7645840219192,306.9781098077658,296.717105826983,571]
["2017-08-22T09:07:00.000000000","300.30000000",300.3,300.3,300.3,"2.18465000",299.81149999999997,299.4568,299.3768,56.87334646372695,70.82490999056651,81.62893009106881,21.955033084527976,0.3859973719855002,305.91234991728993,0.4158938508404617,0.34776619415719356,0.06812765668326815,301.63783266409723,297.9851673359027,307.2480311518165,296.98702717103373,571]
["2017-08-22T09:08:00.000000000","301.59000000",301.59,300.31,301.59,"5.14219000",299.95099999999996,299.483,299.48494999999997,69.40040713869067,78.39195979899536,76.94859996021022,22.778988994665248,0.4505689882722477,305.897922991423,0.48821054394346675,0.3758550641144482,0.11235547982901856,301.8708010313442,298.03119896865576,307.52887799806933,297.26787401728654,571]
["2017-08-22T09:09:00.000000000","301.59000000",302.26,301.59,302.05,"8.31973000",300.1135,299.5184,299.5954,72.47115537089904,87.14919627376689,78.78868868777624,24.04249624142534,0.46624263196708826,305.8834960655561,0.5760004255034232,0.4158841363922432,0.16011628911118003,302.161965523252,298.065034476748,307.81981605613896,297.5588120753562,571]
["2017-08-22T09:10:00.000000000","302.05000000",302.05,302.05,302.05,"4.54006000",300.27599999999995,299.5538,299.70585,72.47115537089904,95.08436391525309,86.87517332933844,25.215752970559713,0.43293958682658196,305.86906913968915,0.6382175643266805,0.4603508219791307,0.17786674234754984,302.39626790758945,298.15573209241046,308.1197626678829,297.85875868710013,571]
["2017-08-22T09:11:00.000000000","301.18000000",302.05,301.18,302.05,"55.28928000",300.4365,299.6208,299.8163,72.47115537089903,92.21551145623698,91.48302388175232,24.936267984675894,0.4641581877675407,305.8546422138222,0.6796900512756565,0.5042186678384359,0.17547138343722057,302.58347251960885,298.2895274803912,308.42742658967916,298.16642260889637,571]
["2017-08-22T09:12:00.000000000","304.25000000",304.25,304.25,304.25,"10.10000000",300.707,299.7318,299.93775,82.78847393890574,94.26229508196775,93.85405681781928,26.199534473170242,0.5881468886412871,305.8402152879553,0.8799355604091943,0.5793620463525877,0.3005735140566066,303.2984482437352,298.1155517562648,308.7413614550234,298.48035747424063,571]
["2017-08-22T09:13:00.000000000","305.36000000",305.36,304.25,305.36,"13.09414000",301.033,299.8646,300.06475,85.70044112810474,97.13114754098387,94.5363180263962,27.89843249997096,0.6254221108811961,305.82578836208836,1.1153423204378896,0.6865581011696481,0.4287842192682415,304.1831498377001,297.8828501622999,309.06002595380914,298.79902197302636,571]
["2017-08-22T09:14:00.000000000","305.37000000",305.37,305.37,305.37,"2.36005000",301.35949999999997,299.9662,300.1918,85.72387473568789,100.0,97.13114754098387,29.480422459237484,0.5814633886753957,305.81136143622143,1.2878650831904679,0.8068194975738121,0.4810455856166558,304.86622197357667,297.85277802642327,309.38184301091127,299.1208390301285,571]
["2017-08-22T09:15:00.000000000","305.36000000",305.37,305.36,305.37,"9.92649000",301.686,300.0678,300.31885,85.72387473568787,100.0,99.04371584699463,30.93508205355496,0.5406445751985811,305.7969345103545,1.408355964740906,0.9271267910072309,0.48122917373367513,305.4032484447463,297.9687515552537,309.7052506076268,299.444246626844,571]
["2017-08-22T09:16:00.000000000","305.37000000",305.37,305.37,305.37,"0.16302000",301.96349999999995,300.18960000000004,300.4459,85.72387473568789,100.0,100.0,32.28583739113547,0.5020271055415396,305.7825075844876,1.4867080119414595,1.0390430351940767,0.4476649767473828,305.90404450551847,298.02295549448144,310.0287383188691,299.7677343380863,571]
["2017-08-22T09:17:00.000000000","305.37000000",305.37,305.37,305.37,"0.33069000",302.241,300.3114,300.57295,85.72387473568789,100.0,100.0,33.540110204603096,0.46616802657428674,305.76808065862065,1.5311524020622187,1.137464908567705,0.3936874934945136,306.3179836889513,298.16401631104867,310.3508659132094,300.08986193242663,571]
["2017-08-22T09:18:00.000000000","305.37000000",305.92,305.37,305.92,"12.80253000",302.54599999999994,300.424,300.70275000000004,87.26746748464683,100.0,100.0,35.00617208338303,0.4721560246761242,305.7536537327537,1.5923991190849165,1.2284517506711474,0.36394736841376907,306.7631620789315,298.3288379210684,310.6702631205855,300.4092591398027,571]
["2017-08-22T09:19:00.000000000","305.92000000",305.92,305.92,305.92,"9.47282000",302.851,300.5366,300.83255,87.26746748464683,100.0,100.0,36.367515256535825,0.4384305943421153,305.7392268068868,1.6222374401814932,1.3072088885732165,0.3150285516082767,307.11748754832144,298.58451245167856,310.9856124796902,300.7246084989074,571]
["2017-08-22T09:20:00.000000000","305.48000000",305.48,305.48,305.48,"5.10000000",303.0705,300.6404,300.96015000000006,79.31108546433772,97.3902728351127,99.13009094503757,36.83485737580916,0.43854269474624974,305.72479988101986,1.5920282907251817,1.3641727690036096,0.22785552172157209,307.4032011205464,298.7377988794536,311.295619604276,301.0346156234932,571]
["2017-08-22T09:21:00.000000000","305.48000000",306.04,305.48,306.04,"4.59806000",303.318,300.7648,301.09054999999995,81.60925757592513,97.3902728351127,98.26018189007512,37.63695648016415,0.4472182165500892,305.71037295515293,1.5948897458152373,1.4103161643659352,0.18457358144930214,307.73460321966854,298.9013967803314,311.5989769045047,301.3379729237219,571]
["2017-08-22T09:22:00.000000000","306.04000000",306.04,306.04,306.04,"0.00000000",303.56550000000004,300.88919999999996,301.22094999999996,81.60925757592514,97.3902728351127,97.3902728351127,38.38176279135093,0.41527405822508284,305.695946029286,1.5789562448650827,1.4440441804657649,0.1349120643993178,308.0096443495897,299.1213556504104,311.8943275515377,301.6333235707549,571]
["2017-08-22T09:23:00.000000000","306.04000000",306.04,306.04,306.04,"8.81575000",303.813,301.0138,301.35134999999997,81.60925757592514,100.0,98.26018189007512,39.073368651738654,0.3856116254947198,305.6815191034191,1.5484789293643644,1.4649311302454848,0.08354779911887955,308.2293790598172,299.3966209401828,312.18023623141664,301.91923225063385,571]
["2017-08-22T09:24:00.000000000","305.81000000",308.32,305.81,308.32,"44.90479000",304.17449999999997,301.1838,301.49315,88.24772335427616,100.0,99.13009094503757,40.882769733986905,0.5373536522450963,305.66709217755215,1.688834549079047,1.5097118140121972,0.17912273506684984,308.81791889129073,299.5310811087092,312.45517211069716,302.1941681299144,571]
["2017-08-22T09:25:00.000000000","308.32000000",308.32,308.32,308.32,"1.18317000",304.57550000000003,301.3538,301.63495,88.24772335427616,100.0,100.0,42.56292788178886,0.49897124851330377,305.6526652516852,1.77955380043295,1.563680211296348,0.21587358913660215,309.19641105735656,299.9545889426435,312.71750767374084,302.45650369295805,571]
["2017-08-22T09:26:00.000000000","308.32000000",308.43,308.32,308.43,"17.14864000",304.98199999999997,301.526,301.77729999999997,88.48038963830014,100.0,100.0,44.16706072984079,0.47118758790521165,305.6382383258183,1.8391252503491842,1.6187692191069152,0.220356031242269,309.45495249248233,300.5090475075176,312.96553500858806,302.7045310278053,571]
["2017-08-22T09:27:00.000000000","308.43000000",309.65,308.43,309.65,"29.78820000",305.44950000000006,301.7226,301.92575,90.68341717519004,100.0,100.0,46.08448180268276,0.5246741887691231,305.62381139995136,1.9621612837553357,1.6874476320365994,0.2747136517187363,309.8206439006294,301.0783560993707,313.1974990465394,302.9364950657566,571]
["2017-08-22T09:28:00.000000000","309.24000000",309.24,309.24,309.24,"3.59135000",305.832,301.911,302.07215,84.81319840733089,96.81429681429704,98.938098938099,47.86494422746459,0.516483175285612,305.60938447408444,2.0034896713669355,1.7506560399026667,0.25283363146426874,310.123398839541,301.540601160459,313.41164548559965,303.15064150481686,571]
["2017-08-22T09:29:00.000000000","307.44000000",309.24,307.44,309.24,"44.35873000",306.1915,302.11980000000005,302.1034,84.8131984073309,93.62115039685177,96.8118157370496,46.75002379452263,0.6081629484794978,305.59495754821756,2.01303767110403,1.8031323661429395,0.2099053049610904,310.3581930532519,302.02480694674813,313.6062798451062,303.3452758643234,571]
["2017-08-22T09:30:00.000000000","309.23000000",309.23,309.23,309.23,"7.10343000",306.5505,302.3584,302.13505,84.65818086342317,90.3501223594689,93.59518985687255,45.71474053536224,0.5654370235881044,305.58053062235064,1.9967799766404255,1.841861888242437,0.1549180883979886,310.4571480517218,302.6438519482782,313.7798333910315,303.5188294102487,571]
["2017-08-22T09:31:00.000000000","310.00000000",310.0,309.24,309.24,"18.00469000",306.90999999999997,302.5972,302.16675000000004,84.68831959353372,88.06426327015392,90.67851200882485,45.2424627312623,0.5800486647603814,305.5661036964837,1.962084860161724,1.8659064826262943,0.09617837753542968,310.39435359859266,303.4256464014073,313.93093151077545,303.66992752999266,571]
["2017-08-22T09:32:00.000000000","310.00000000",310.0,310.0,310.0,"0.00227000",307.1975,302.8512,302.20225,86.80920556246673,91.25740968759918,89.89059843907398,44.803919056026636,0.5929023315632106,305.5516767706168,1.9731689157961227,1.8873589692602601,0.0858099465358626,310.705290615192,303.689709384808,314.05846038704254,303.79745640625976,571]
["2017-08-22T09:33:00.000000000","310.24000000",310.24,310.24,310.24,"3.10406000",307.4415,303.11,302.23895,87.40261858781739,94.52843772498206,91.28337022757837,44.550017406272595,0.567695022165839,305.53724984474985,1.978512048663049,1.905589585140818,0.07292246352223097,311.08052885397075,303.8024711460293,314.1616283560312,303.9006243752484,571]
["2017-08-22T09:34:00.000000000","310.24000000",310.24,310.24,310.24,"0.56214000",307.68500000000006,303.36879999999996,302.27565,87.4026185878174,100.0,95.26194913752708,44.31425158864384,0.5271453777254219,305.5228229188829,1.960151118018473,1.916501891716349,0.04364922630212398,311.38816891324643,303.9818310867537,314.2400189603296,303.97901497954683,571]
["2017-08-22T09:35:00.000000000","310.24000000",310.24,310.24,310.24,"1.23933000",307.92850000000004,303.5976,302.31235,87.4026185878174,100.0,98.17614590832734,44.095326186559994,0.4894921364593203,305.508395993016,1.9234278690175302,1.9178870871765852,0.005540781840944975,311.63120860317656,304.2257913968235,314.29363327613095,304.03262929534816,571]
["2017-08-22T09:36:00.000000000","310.24000000",310.24,310.24,310.24,"0.09346000",308.172,303.8264,302.4064,87.4026185878174,100.0,100.0,43.89203831319643,0.4545284124265117,305.49396906714907,1.8727366868200193,1.908857007105272,-0.036120320285252694,311.80962339997427,304.5343766000258,314.322919519787,304.0619155390042,571]
["2017-08-22T09:37:00.000000000","310.24000000",310.24,310.24,310.24,"6.57025000",308.41549999999995,304.0674,302.50045,87.4026185878174,100.0,100.0,43.70327100221597,0.4220620972531894,305.47954214128214,1.8116796445077625,1.8894215345857703,-0.0777418900780078,311.91981434092924,304.91118565907067,314.3287882028761,304.06778422209334,571]
["2017-08-22T09:38:00.000000000","310.24000000",310.24,310.24,310.24,"3.06756000",308.6315000000001,304.2962,302.5945,87.4026185878174,100.0,100.0,43.527987070591266,0.39191480459224726,305.4651152154152,1.7431970085707462,1.8601766293827655,-0.11697962081201929,312.02470659554433,305.2382934044558,314.31261125783624,304.05160727705345,571]
["2017-08-22T09:39:00.000000000","309.25000000",309.25,309.25,309.25,"32.53062000",308.79800000000006,304.5052,302.62625,67.78130419954965,88.21428571428567,96.07142857142856,41.499973147429515,0.43463517569280175,305.4506882895483,1.5907026697760216,1.806281837461417,-0.2155791676853953,311.96170415811076,305.63429584188935,314.27620369831857,304.0151997175358,571]
["2017-08-22T09:40:00.000000000","310.24000000",310.24,310.24,310.24,"8.87250000",309.036,304.73400000000004,302.66294999999997,74.05405260515352,88.21428571428567,92.14285714285711,40.623299204091055,0.47430409171474514,305.43626136368135,1.532073741435056,1.7514402182561448,-0.21936647682108878,311.8638076313727,306.2081923686273,314.22178663458055,303.96078265379776,571]
["2017-08-22T09:41:00.000000000","310.24000000",310.24,310.24,310.24,"0.00000000",309.246,304.962,302.69965,74.0540526051535,88.21428571428567,88.21428571428567,39.80924482813391,0.4404252280208347,305.4218344378144,1.4686798660519003,1.6948881478152962,-0.2262082817633959,311.7589297642497,306.7330702357503,314.15193095309405,303.89092697231126,571]
["2017-08-22T09:42:00.000000000","309.24000000",309.24,309.24,309.24,"2.98678000",309.406,305.17,302.73134999999996,60.300755165969306,88.09523809523813,88.17460317460315,37.55027412256717,0.48039485459077513,305.4074075119475,1.3225031276057848,1.6204111437733941,-0.2979080161676093,311.44480749460405,307.36719250539596,314.06948177471656,303.8084777939338,571]
["2017-08-22T09:43:00.000000000","309.24000000",309.24,309.24,309.24,"0.00000000",309.566,305.378,302.76255,60.300755165969306,55.09193776520484,77.13382052490954,35.452658467398045,0.4460809364057197,305.39298058608057,1.192905932212284,1.5349101014611721,-0.3420041692488882,310.9053490956637,308.2266509043362,313.9774649530185,303.7164609722357,571]
["2017-08-22T09:44:00.000000000","309.24000000",309.24,309.24,309.24,"4.31547000",309.612,305.586,302.79375,60.30075516596931,21.758604431871504,54.98192676410482,33.50487250188386,0.4142180123767397,305.37855366021364,1.0777752984172366,1.443483140852385,-0.3657078424351483,310.8351696530146,308.38883034698546,313.87897831864694,303.61797433786415,571]
["2017-08-22T09:45:00.000000000","309.24000000",310.24,307.27,308.33,"11.20578000",309.6125,305.7758,302.8209,49.79076626006991,12.226778233378509,29.692440143484944,32.737543172597796,0.596773868635546,305.3641267343467,0.9026983027269466,1.3353261732272972,-0.43262787050035056,310.8335630614574,308.3914369385426,313.7770719997582,303.51606801897543,571]
["2017-08-22T09:46:00.000000000","308.33000000",308.33,308.33,308.33,"1.91020000",309.6075,305.94599999999997,302.85130000000004,49.79076626006991,23.793490460156956,19.25962437513565,32.02502308111788,0.5541471637330071,305.3496998084798,0.7552425562148528,1.2193094498248085,-0.4640668936099557,310.8485459298736,308.36645407012645,313.67462377387153,303.41361979308874,571]
["2017-08-22T09:47:00.000000000","308.33000000",308.33,308.33,308.33,"0.61696000",309.5415,306.1162,302.84775,49.7907662600699,35.69023569023544,23.903501461256962,31.36339728188653,0.5145652234663637,305.33527288261286,0.6311077969108965,1.1016691192420263,-0.4705613223311298,310.9012098955494,308.18179010445056,313.57421681404867,303.3132128332659,571]
["2017-08-22T09:48:00.000000000","306.96000000",308.33,306.96,306.96,"0.68189000",309.4275,306.259,302.83735,37.500745148564825,23.793490460156956,27.759072203516443,31.84696955243881,0.5756677075044809,305.3208459567459,0.41737135817521676,0.9648095670286645,-0.5474382088534477,311.1914373571796,307.6635626428204,313.47802815228846,303.21702417150567,571]
["2017-08-22T09:49:00.000000000","306.96000000",307.23,306.96,307.23,"4.04389000",309.327,306.4072,302.8283,40.61196468644517,14.640647669103233,24.70812460649854,32.29600094652307,0.5538342998255922,305.306419030879,0.26669612716369784,0.8251868790556712,-0.5584907518919734,311.33444713505804,307.31955286494195,313.3877364882609,303.1267325074781,571]
["2017-08-22T09:50:00.000000000","307.23000000",307.23,307.23,307.23,"2.70438000",309.227,306.53,302.81925,40.61196468644517,5.487804878049512,14.64064766910323,32.71295866960131,0.5142747069809069,305.29199210501207,0.14560646039217318,0.6892707953229716,-0.5436643349307985,311.4332284559971,307.02077154400286,313.3044574709422,303.04345349015944,571]
["2017-08-22T09:51:00.000000000","307.23000000",307.23,307.23,307.23,"0.64217000",309.12649999999996,306.6528,302.8102,40.61196468644517,8.231707317074274,9.453386621409,33.10013369817396,0.47754079933941357,305.27756517914514,0.049076305965570555,0.5612318974514915,-0.5121555914859209,311.49812623531835,306.7548737646816,313.22871320772504,302.96770922694225,571]
["2017-08-22T09:52:00.000000000","307.23000000",310.24,307.1,307.1,"39.27324000",308.9815,306.773,302.80604999999997,39.43155342837107,6.910569105692214,6.876693766938661,31.6658713693508,0.6677164565294545,305.2631382532782,-0.03748237691530676,0.4414890425781319,-0.47897141949343863,311.4733368726802,306.4896631273198,313.1604405471477,302.8994365663649,571]
["2017-08-22T09:53:00.000000000","307.10000000",307.1,307.1,307.1,"0.67312000",308.82450000000006,306.8932,302.8019,39.43155342837106,5.5894308943101585,6.91056910569221,30.334056349729288,0.6200224239202078,305.2487113274113,-0.10487185920754882,0.3322168622209958,-0.4370887214285446,311.374382154149,306.27461784585114,313.09903978432123,302.83803580353845,571]
["2017-08-22T09:54:00.000000000","307.10000000",307.1,307.1,307.1,"4.70525000",308.66749999999996,307.0134,302.80075,39.43155342837107,4.268292682928108,5.589430894310155,29.097370974366456,0.5757351079259072,305.23428440154436,-0.15647476574184793,0.23447853662842708,-0.39095330237027504,311.2360316817289,306.09896831827103,313.0434621006156,302.7824581198328,571]
["2017-08-22T09:55:00.000000000","307.10000000",307.1,305.72,305.72,"19.04580000",308.4415,307.1218,302.7927,28.46299188802966,2.8455284552854003,4.23441734417455,27.50134067204386,0.6331826002169135,305.2198574756775,-0.3052066752402993,0.1265414942546818,-0.4317481694949811,311.2048405508628,305.67815944913724,312.9923305974638,302.73132661668103,571]
["2017-08-22T09:56:00.000000000","305.33000000",309.38,304.96,309.38,"66.53111000",308.3985,307.3034,302.80295,60.135351144184625,29.326804631683046,12.14687525663218,26.864770365973065,0.9036695573442781,305.20543054981056,-0.1262905738474842,0.07597508063424861,-0.20226565448173284,311.07392351788314,305.7230764821169,312.94408658676383,302.68308260598104,571]
["2017-08-22T09:57:00.000000000","309.38000000",309.38,309.38,309.38,"0.83706000",308.3555,307.485,302.80465,60.13535114418462,55.808080808080696,29.326804631683043,26.273669367478757,0.8391217318196867,305.19100362394363,0.015325067686433158,0.06384507804468553,-0.048520010358252375,310.9371543145901,305.7738456854099,312.89715022361486,302.63614624283207,571]
["2017-08-22T09:58:00.000000000","309.38000000",309.38,308.33,308.33,"3.76163000",308.26000000000005,307.6198,302.80010000000004,52.4142909581077,77.08333333333313,54.07273959103228,24.77163349800326,0.8541844652611386,305.1765766980767,0.04234216498304022,0.05954449543235647,-0.017202330449316253,310.6927597497576,305.8272402502425,312.8500829278847,302.58907894710194,571]
["2017-08-22T09:59:00.000000000","308.33000000",308.33,308.33,308.33,"0.56472000",308.21400000000006,307.74539999999996,302.79555,52.41429095810769,70.45454545454521,67.78198653198633,23.376885904918872,0.7931712891710573,305.1621497722098,0.06302687466001089,0.06024097127788736,0.0027859033821235266,310.604568133319,305.8234318666811,312.80173856323177,302.540734582449,571]
["2017-08-22T10:00:00.000000000","308.33000000",308.33,308.33,308.33,"1.30131000",308.1185,307.871,302.791,52.4142909581077,63.82575757575731,70.45454545454521,22.08176313991194,0.7365161970874103,305.14772284634284,0.07851458879827078,0.06389569478196405,0.014618894016306727,310.3230614076362,305.91393859236376,312.751391122898,302.4903871421152,571]
["2017-08-22T10:01:00.000000000","308.33000000",308.33,308.33,308.33,"5.31184000",308.023,307.99660000000006,302.78645,52.4142909581077,63.82575757575731,66.03535353535327,20.879149143834073,0.6839078972954524,305.1332959204759,0.08975408461833467,0.06906737274923819,0.020686711869096486,310.00602899626756,306.0399710037325,312.6988286631609,302.4378246823781,571]
["2017-08-22T10:02:00.000000000","308.33000000",308.33,308.33,308.33,"1.23733000",307.9775,308.07820000000004,302.7819,52.4142909581077,63.82575757575731,63.82575757575731,19.762436147476055,0.6350573332029201,305.118868994609,0.09753711884064842,0.07476132196752024,0.022775796873128182,309.88714787330997,306.06785212669007,312.6444062354949,302.3834022547121,571]
["2017-08-22T10:03:00.000000000","308.33000000",308.33,308.33,308.33,"3.87610000",307.93199999999996,308.1376,302.77734999999996,52.4142909581077,63.82575757575731,63.82575757575731,18.725488365143608,0.5896960951169973,305.10444206874206,0.10252340355793876,0.08031373828560395,0.02220966527233481,309.7608094488045,306.10319055119544,312.5890542802397,302.3280502994569,571]
["2017-08-22T10:04:00.000000000","308.33000000",308.43,308.33,308.43,"3.24406000",307.8915,308.19879999999995,302.76829999999995,53.30500081798654,64.45707070707057,64.03619528619505,17.873893738776612,0.5547178026086419,305.09001514287513,0.11323888698535711,0.08689876802555459,0.026340118959802525,309.63661059822476,306.14638940177525,312.5342429534369,302.2732389726541,571]
["2017-08-22T10:05:00.000000000","306.97000000",308.43,306.97,308.43,"38.44521000",307.8965,308.26,302.76829999999995,53.30500081798653,65.08838383838385,64.45707070707057,17.59184329726677,0.6193808167080233,305.0755882170082,0.12034373711242097,0.09358776184292786,0.02675597526949311,309.64717158543124,306.14582841456877,312.4819067227043,302.2209027419215,571]
["2017-08-22T10:06:00.000000000","306.49000000",306.49,305.4,305.4,"0.97957000",307.75,308.26059999999995,302.75315,32.15471105698888,47.131381690205295,58.8922787452199,18.525037088793802,0.791567901228881,305.0611612911413,-0.11717062517675458,0.05143608443899138,-0.16860670961574598,309.79644081273676,305.70355918726324,312.4343368648043,302.17333288402153,571]
["2017-08-22T10:07:00.000000000","305.40000000",306.49,305.4,306.49,"4.57805000",307.658,308.283,302.74345,41.194077407694174,36.7632775721013,49.66101436689681,19.391574180926042,0.8128844797125346,305.04673436527435,-0.21497053152660328,-0.001845238754127558,-0.21312529277247572,309.7566433713315,305.5593566286685,312.39405187781813,302.13304789703534,571]
["2017-08-22T10:08:00.000000000","306.48000000",306.49,306.48,306.49,"0.44128000",307.6345,308.2944,302.73375,41.19407740769418,26.395173453997312,36.763277572101295,20.19621576647741,0.7555355883044957,305.0323074394074,-0.28914458315085767,-0.05930510763347358,-0.2298394755173841,309.7740090558428,305.4949909441572,312.36365705416193,302.10265307337914,571]
["2017-08-22T10:09:00.000000000","305.49000000",305.49,305.49,305.49,"1.16668000",307.5475,308.2858,302.7301,36.07937710258138,27.07390648567176,30.07745250392345,21.600979294483558,0.7729973319970317,305.0178805135405,-0.4237351411681516,-0.1321911143404092,-0.2915440268277424,309.8786531481291,305.2163468518709,312.345704464337,302.08470048355423,571]
["2017-08-22T10:10:00.000000000","305.49000000",305.49,305.49,305.49,"2.39469000",307.4605,308.286,302.73145,36.07937710258138,16.289213791431408,23.252764577033485,22.905402570489272,0.7177832368543865,305.00345358767356,-0.5243546935615768,-0.21062383018464273,-0.3137308633769341,309.95659675293876,304.9644032470613,312.3425634485266,302.08155946774383,571]
["2017-08-22T10:11:00.000000000","305.44000000",306.48,305.44,306.48,"5.21272000",307.423,308.2948,302.73275,44.05478524376132,13.795978383623256,19.0530328869088,22.783655245393533,0.7407987199362176,304.98902666180663,-0.5182377651682373,-0.2721466171813617,-0.2460911479868756,309.9541112184238,304.8918887815762,312.35630961947555,302.09530563869276,571]
["2017-08-22T10:12:00.000000000","306.49000000",306.49,306.48,306.49,"2.89726000",307.39250000000004,308.3038,302.7341,44.13061423948976,21.790194094787154,17.291795423280597,22.658056797556767,0.6885988113693442,304.9745997359397,-0.5067417356273722,-0.3190656408705638,-0.1876760947568084,309.9529755417755,304.83202445822457,312.38863766984014,302.12763368905735,571]
["2017-08-22T10:13:00.000000000","306.48000000",306.49,306.48,306.49,"2.61739000",307.36199999999997,308.3128,302.73544999999996,44.13061423948976,33.02762437047801,22.87126561629613,22.541429667422626,0.6401274677001048,304.9601728100728,-0.4919600402819242,-0.3536445207528359,-0.13831551952908827,309.95006955084864,304.7739304491513,312.4408003349055,302.1797963541227,571]
["2017-08-22T10:14:00.000000000","306.49000000",306.49,306.49,306.49,"0.02630000",307.3315,308.2762,302.7368,44.130614239489766,35.97359735973667,30.263805275000603,22.433133046583784,0.5944040771500972,304.94574588420585,-0.47477255771457294,-0.3778701281451834,-0.09690242956938955,309.9454493109144,304.7175506890856,312.51357307613915,302.25256909535636,571]
["2017-08-22T10:15:00.000000000","306.49000000",306.49,306.49,306.49,"4.30185000",307.37,308.23960000000005,302.73814999999996,44.13061423948976,35.97359735973667,34.99160636331711,22.332571898661996,0.5519466430679474,304.9313189583389,-0.45589606786592185,-0.3934753160893311,-0.06242075177659073,309.9094960129975,304.8305039870025,312.6072417608692,302.3462377800864,571]
["2017-08-22T10:16:00.000000000","306.49000000",307.52,306.49,306.97,"30.96546000",307.2495,308.2104,302.74190000000004,48.62627361248163,41.254125412542095,37.73377337733847,20.793654157444227,0.5860933114202349,304.916892032472,-0.3976208001171244,-0.3943044128948898,-0.003316387222234596,309.6190862508102,304.8799137491898,312.72160906105375,302.46060508027097,571]
["2017-08-22T10:17:00.000000000","307.45000000",307.45,307.45,307.45,"2.07873000",307.15299999999996,308.1664,302.7523,52.72314875652218,51.815181518152336,43.01430143014369,19.36465911202773,0.5785152177473583,304.90246510660506,-0.3091416496002921,-0.3772718602359703,0.0681302106356782,309.3158508963929,304.99014910360705,312.8560145973994,302.5950106166166,571]
["2017-08-22T10:18:00.000000000","307.45000000",307.45,307.45,307.45,"5.14100000",307.10900000000004,308.1306,302.7627,52.72314875652218,62.37623762376256,51.81518151815232,18.037735141283843,0.5371927021939755,304.88803818073814,-0.23629739606610656,-0.3490769674019976,0.11277957133589106,309.2091799922929,305.0088200077072,313.00936399785155,302.74836001706876,571]
["2017-08-22T10:19:00.000000000","307.45000000",307.45,307.45,307.45,"0.00009000",307.065,308.0948,302.7731,52.723148756522185,77.33721485356075,63.84287799849187,16.805591454164517,0.4988217948944058,304.8736112548712,-0.1765328396382415,-0.3145681418492464,0.1380353022110049,309.0967726250806,305.0332273749194,313.18016288375,302.9191589029672,571]
["2017-08-22T10:20:00.000000000","307.45000000",307.45,307.45,307.45,"0.05465000",307.021,308.0592,302.7835,52.72314875652219,87.0176640305541,75.57703883595913,15.661458030410856,0.46319166668766254,304.8591843290043,-0.12769698671451124,-0.2771939108222994,0.14949692410778814,308.97802733757766,305.0639726624224,313.36655311247415,303.10554913169136,571]
["2017-08-22T10:21:00.000000000","307.45000000",308.43,307.45,308.3,"11.50949000",307.0195,308.04040000000003,302.79814999999996,60.269720459973975,96.3494667760462,86.90144855338701,15.834878624166077,0.5001065476385451,304.84475740313735,-0.020173774461341054,-0.22578988355010773,0.20561610908876668,308.97255376270755,305.06644623729244,313.56635011202616,303.30534613124337,571]
["2017-08-22T10:22:00.000000000","308.30000000",308.3,308.3,308.3,"1.37336000",307.01800000000003,308.0064,302.81280000000004,60.26972045997398,96.00082034454492,93.12265038371505,15.995912032653067,0.464384651378649,304.8303304772704,0.06429795906421987,-0.16777231502724224,0.2320702740914621,308.96706746933665,305.0689325306634,313.7770815573423,303.5160775765595,571]
["2017-08-22T10:23:00.000000000","308.30000000",308.3,308.03,308.03,"14.93993000",307.00300000000004,307.9622,302.8261,56.92239071864097,92.64214046822717,94.99747586293942,15.669150290500923,0.45050003342303396,304.81590355140355,0.108208314856995,-0.11257618905039479,0.2207845039073898,308.9157268492982,305.0902731507019,313.9960287177837,303.7350247370009,571]
["2017-08-22T10:24:00.000000000","308.03000000",308.03,308.03,308.03,"13.70007000",306.983,307.918,302.8394,56.92239071864096,89.63210702341068,92.75835594539426,15.365728672788215,0.41832145960710293,304.8014766255366,0.1413778720752248,-0.06178537682527088,0.20316324890049567,308.8432698729017,305.1227301270983,314.2202723827749,303.9592684019921,571]
["2017-08-22T10:25:00.000000000","309.38000000",309.38,309.38,309.38,"2.68900000",307.03049999999996,307.9008,302.85945,67.41633259278663,91.08138238572947,91.11854329245575,16.644673293442583,0.48486992677802576,304.7870496996697,0.27344658075531925,0.005261014690847145,0.2681855660644721,309.07547897300344,304.9855210269965,314.4467452750806,304.1857412942978,571]
["2017-08-22T10:26:00.000000000","309.38000000",309.38,309.38,309.38,"1.99335000",307.22950000000003,307.88359999999994,302.90105000000005,67.41633259278663,95.54069119286471,92.08472686733495,17.832264726907354,0.4502363605795954,304.77262277380277,0.3738030154105445,0.07896941483478662,0.2948336005757579,309.3732954659969,305.0857045340032,314.67229231361534,304.41128833283256,571]
["2017-08-22T10:27:00.000000000","309.38000000",309.38,309.38,309.38,"2.97104000",307.374,307.8664,302.94,67.41633259278663,100.0,95.54069119286471,18.93502820083893,0.4180766205381957,304.75819584793584,0.4481699882554153,0.15280952951891236,0.29536045873650296,309.68222355936996,305.0657764406301,314.8937391002662,304.6327351194834,571]
["2017-08-22T10:28:00.000000000","309.38000000",311.39,309.38,311.39,"14.76041000",307.619,307.88939999999997,302.99685,77.57498567856877,100.0,98.5135637309549,21.45785200751616,0.5317854333568954,304.7437689220689,0.6616692406181528,0.25458147173876045,0.40708776887939235,310.4750735284711,304.76292647152894,315.10796774974153,304.84696376895874,571]
["2017-08-22T10:29:00.000000000","310.38000000",311.39,310.38,311.39,"36.77714000",307.914,307.93219999999997,303.0537,77.57498567856877,100.0,100.0,23.800474113716447,0.5659436166885451,304.729341996202,0.8214003444280706,0.3679452462766225,0.45345509815144813,311.03595707850644,304.79204292149353,315.31199786035404,305.05099387957125,571]
["2017-08-22T10:30:00.000000000","311.39000000",312.43,311.23,311.23,"4.14200000",308.20099999999996,307.952,303.1087,75.40464671632266,91.96787148594387,97.32262382864796,26.494469825812498,0.6112333583536483,304.71491507033505,0.9244215756816629,0.47924051215763064,0.4451810635240323,311.4322777658443,304.96972223415565,315.5030692382818,305.242065257499,571]
["2017-08-22T10:31:00.000000000","311.23000000",312.43,311.23,311.25,"27.59155000",308.4395,307.9722,303.16380000000004,75.49692958096969,84.06961178045523,92.01249442213303,28.99603727275883,0.6532881184712441,304.7004881444681,0.9961969383369933,0.5826317973935032,0.41356514094349006,311.8277944087022,305.05120559129784,315.67872211079884,305.41771813001606,571]
["2017-08-22T10:32:00.000000000","311.24000000",312.43,311.24,311.75,"78.84027000",308.7025,308.0224,303.22135000000003,77.7450488109502,79.51807228915669,85.18518518518526,31.318921330637565,0.6916246814375837,304.6860612186012,1.0809645650517155,0.6822983509251457,0.3986662141265698,312.2571638378397,305.1478361621603,315.83687011857137,305.5758661377886,571]
["2017-08-22T10:33:00.000000000","311.75000000",311.82,311.75,311.82,"9.06270000",308.969,308.074,303.2793,78.04869780036009,83.46720214190081,82.35162873717091,33.475885098667824,0.6472229184777557,304.67163429273427,1.1406433088874337,0.7739673425176032,0.36667596636983046,312.618147297664,305.319852702336,315.9758614263937,305.7148574456109,571]
["2017-08-22T10:34:00.000000000","311.82000000",311.82,311.82,311.82,"10.82006000",309.2355,308.1256,303.33725000000004,78.0486978003601,87.28246318607745,83.42257920571164,35.47878002612449,0.6009927100150588,304.65720736686734,1.1744013753241802,0.8540541490789186,0.3203472262452616,312.9000243893378,305.57097561066223,316.09452383606157,305.8335198552788,571]
["2017-08-22T10:35:00.000000000","311.82000000",311.82,311.81,311.82,"17.66708000",309.502,308.1954,303.39515,78.04869780036009,87.21279055616382,85.98748529471402,37.31315919089754,0.5587789450139825,304.6427804410004,1.1874665114175968,0.9207366215466544,0.2667298898709425,313.1038084346692,305.90019156533083,316.1921907674229,305.9311867866401,571]
["2017-08-22T10:36:00.000000000","311.82000000",311.82,311.82,311.82,"13.75445000",309.7445,308.2652,303.4531,78.04869780036007,86.67457709626363,87.05661027950163,39.016511272472506,0.5188661632272694,304.6283535151335,1.184170347258089,0.9734233666889414,0.21074698056914754,313.2843049381367,306.20469506186333,316.2687062901821,306.0077023093993,571]
["2017-08-22T10:37:00.000000000","313.16000000",313.16,313.16,313.16,"1.69688000",310.03000000000003,308.3618,303.5177,83.75554098076766,90.75757575757562,88.21498113666769,41.30651169008311,0.5775185801396097,304.61392658926655,1.2749876505831708,1.0337362234677872,0.2412514271153836,313.70210566297595,306.3578943370241,316.3244089028747,306.06340492209193,571]
["2017-08-22T10:38:00.000000000","311.82000000",313.16,311.82,313.16,"19.14190000",310.3155,308.48580000000004,303.59505,83.75554098076766,95.3787878787878,90.93698024420901,40.79764570988331,0.6319815387010684,304.5994996633996,1.3316110346631262,1.093311185706855,0.23829984895627132,314.0285067331023,306.6024932668977,316.36009531174176,306.09909133095897,571]
["2017-08-22T10:39:00.000000000","311.75000000",311.75,311.75,311.75,"0.00030000",310.53049999999996,308.57620000000003,303.66535,63.58300917726307,87.56613756613744,91.23416706750028,40.21023922141127,0.6875542859367082,304.5850727375327,1.2483203978634378,1.1243130281381717,0.12400736972526616,314.04772319451934,307.0132768054806,316.37696690374327,306.1159629229605,571]
["2017-08-22T10:40:00.000000000","311.71000000",313.16,311.24,311.35,"17.61222000",310.7255,308.6586,303.73364999999995,59.225099527498124,71.60493827160492,84.84995457217671,40.658670712414576,0.775586122655516,304.57064581166577,1.1369294955518967,1.1268363216209167,0.01009317393097997,313.9589469224138,307.4920530775862,316.3765627898519,306.1155588090691,571]
["2017-08-22T10:41:00.000000000","311.35000000",311.35,311.35,311.35,"8.99966000",310.878,308.741,303.80305,59.22509952749813,55.643738977072395,71.60493827160491,41.075071382631926,0.7201871138944077,304.55621888579884,1.036700959603536,1.1088092492174406,-0.0721082896139047,313.9216070705774,307.83439292942256,316.360684098822,306.0996801180392,571]
["2017-08-22T10:42:00.000000000","311.35000000",312.0,311.17,311.17,"16.14910000",311.0215,308.8224,303.87155,57.179778453948806,44.21669013995188,57.15512246287639,41.84153917926063,0.7280308914733774,304.5417919599319,0.9320010985658769,1.0734476190871278,-0.14144652052125095,313.82667575208234,308.21632424791767,316.33131454838895,306.07031056760616,571]
["2017-08-22T10:43:00.000000000","310.99000000",310.99,310.99,310.99,"8.70323000",311.16949999999997,308.9002,303.9456,55.12944727725772,26.844556101151067,42.234995072725106,42.24117897604098,0.6888858277967082,304.527365034065,0.8249912234102794,1.0237563399517582,-0.19876511654147877,313.61731106298504,308.7216889370149,316.2905421793688,306.029538198586,571]
["2017-08-22T10:44:00.000000000","310.99000000",312.0,310.99,311.17,"22.75595000",311.3265,308.9816,304.02055,56.797741632639166,12.23739902087569,27.766215087326202,43.168509283357196,0.7118225543826568,304.51293810819806,0.7461089426084868,0.9682268604831039,-0.2221179178746171,313.30687647937805,309.346123520622,316.24048653135605,305.97948255057327,571]
["2017-08-22T10:45:00.000000000","311.16000000",311.16,311.16,311.16,"2.20081000",311.4155,309.0904,304.09545,56.6716780887052,5.37634408602181,14.819433069349513,44.029601711579396,0.6616923719267521,304.49851118233113,0.6750061990445602,0.9095827281953952,-0.23457652915083504,313.18693416475884,309.6440658352412,316.1832345437902,305.9222305630074,571]
["2017-08-22T10:46:00.000000000","311.17000000",311.17,311.14,311.14,"4.84816000",311.5035,309.1256,304.17080000000004,56.402048220948366,7.680491551459231,8.431411552785567,44.7915920139842,0.6165714882177005,304.4840842564642,0.6100111013914216,0.8496684028346005,-0.23965730144317898,313.0179408209222,309.98905917907774,316.1207872080291,305.85978322724634,571]
["2017-08-22T10:47:00.000000000","311.14000000",311.14,310.44,310.44,"2.00845000",311.5565,309.1468,304.24665,47.82547255083657,4.915514592933802,5.990783410138271,44.246940554018806,0.6225306676307211,304.4696573305973,0.4962968670319583,0.7789940956740722,-0.2826972286421139,312.82403737620484,310.2889626237952,316.05501763489514,305.79401365411235,571]
["2017-08-22T10:48:00.000000000","310.44000000",310.44,310.44,310.44,"10.89935000",311.509,309.189,304.3225,47.82547255083657,2.304147465437417,4.966717869943474,43.74119276976523,0.5780641913713839,304.45523040473034,0.4015487134223008,0.703505019223718,-0.3019563058014172,312.865980471516,310.152019528484,315.9876399147699,305.7266359339871,571]
["2017-08-22T10:49:00.000000000","310.44000000",311.24,310.44,311.24,"3.99380000",311.50149999999996,309.2472,304.38989999999995,56.57727382828765,9.803921568627487,5.674527875666226,43.85767126920799,0.5939167491305716,304.4408034788635,0.3865574396435818,0.6401155033076907,-0.25355806366410893,312.86268000281945,310.1403199971805,315.920187104914,305.65918312413123,571]
["2017-08-22T10:50:00.000000000","311.24000000",311.24,311.24,311.24,"0.17486000",311.50200000000007,309.3054,304.45730000000003,56.57727382828765,19.607843137254978,10.571970723773285,43.96582987583342,0.5514941241926736,304.42637655299654,0.37040692668711017,0.5861737879835747,-0.2157668612964645,312.8627880070297,310.14121199297045,315.8539960235073,305.5929920427245,571]
["2017-08-22T10:51:00.000000000","310.44000000",310.44,310.24,310.24,"10.29746000",311.4515,309.3436,304.5197,45.510318064961815,19.607843137254978,16.339869281045804,42.413373929911096,0.5835302581789112,304.4119496271296,0.2737601495652484,0.5236910602999094,-0.249930910734661,312.9168910741079,309.9861089258921,315.79019635369644,305.52919237291366,571]
["2017-08-22T10:52:00.000000000","310.23000000",310.23,310.23,310.23,"0.35330000",311.3755,309.3816,304.58205,45.41465003913643,9.803921568627487,16.339869281045804,40.956866441705806,0.5425638111661312,304.3975227012627,0.19412224555730972,0.4577772973513895,-0.2636550517940798,312.92626078106014,309.82473921893984,315.7297018887773,305.4686979079945,571]
["2017-08-22T10:53:00.000000000","310.23000000",310.24,310.23,310.24,"2.78451000",311.29650000000004,309.4198,304.6445,45.53794225869396,0.11376564277577321,9.841843449552737,39.61464132846017,0.5045235389399783,304.38309577539576,0.13031337779545993,0.3922845134402036,-0.26197113564474367,312.90840911656755,309.6845908834325,315.67320253166275,305.41219855087996,571]
["2017-08-22T10:54:00.000000000","310.23000000",310.23,310.23,310.23,"0.02051000",311.217,309.4558,304.70689999999996,45.42744219210126,0.11376564277577321,3.3438176180596684,38.36828943758923,0.4692004290156934,304.36866884952883,0.0780379015969288,0.32943519107154867,-0.25139728947461987,312.87399849127047,309.5600015087295,315.6211567745677,305.3601527937849,571]
["2017-08-22T10:55:00.000000000","310.23000000",310.23,310.23,310.23,"0.00000000",311.13750000000005,309.4918,304.76925,45.42744219210127,0.11376564277577321,0.11376564277577321,37.210962681780494,0.4356861126574296,304.3542419236619,0.0361920111097902,0.27078655507919697,-0.23459454396940677,312.823464115891,309.4515358841091,315.5737856436819,305.3127816628991,571]
["2017-08-22T10:56:00.000000000","310.23000000",310.24,310.23,310.24,"0.11333000",311.0585,309.5886,304.82245,45.58059054453291,0.18832391713730234,0.13861840089627345,36.149046464263854,0.4052799617533268,304.339814997795,0.0037920455017683707,0.21738765316371128,-0.2135956076619429,312.7571615319336,309.35983846806636,315.53107027478495,305.27006629400216,571]
["2017-08-22T10:57:00.000000000","310.24000000",310.24,310.24,310.24,"9.41116000",310.9125,309.66360000000003,304.87539999999996,45.58059054453292,0.3766478342746094,0.22624579806255216,35.16298140514126,0.3763313930566606,304.32538807192805,-0.0216357571312642,0.1695829711047162,-0.1912187282359804,312.34460160256515,309.4803983974349,315.4927561571747,305.2317521763919,571]
["2017-08-22T10:58:00.000000000","309.40000000",310.24,309.4,310.24,"8.94650000",310.7665,309.7386,304.92835,45.58059054453291,15.594039138622747,5.386336963344877,32.65206189684749,0.4094505792669014,304.3109611460611,-0.041311263386432984,0.1274041242064864,-0.16871538759291937,311.7891685680455,309.7438314319545,315.4583674399115,305.1973634591287,571]
["2017-08-22T10:59:00.000000000","310.24000000",310.24,310.24,310.24,"7.70047000",310.69100000000003,309.8336,304.97610000000003,45.58059054453291,30.623106525833578,15.531264499576968,30.320493782003275,0.38020410931926557,304.2965342201942,-0.05625576243664909,0.09067214687785931,-0.1469279093145084,311.63176351973675,309.7502364802633,315.4272343939533,305.1662304131705,571]
["2017-08-22T11:00:00.000000000","309.40000000",309.4,309.24,309.24,"10.80030000",310.5855,309.9086,305.01435,33.09019734654569,30.43478260869627,25.550642757717522,29.592061389994953,0.42447524436788947,304.28210729432726,-0.14709540400087917,0.043118636702111614,-0.19021404070299078,311.6693537724557,309.50164622754437,315.3985361170023,305.13753213621953,571]
["2017-08-22T11:01:00.000000000","306.97000000",310.24,306.97,309.11,"8.62103000",310.4735,309.9612,305.05195,31.86762682178963,31.923089977259888,30.993659703929904,30.79740263752909,0.6277270126273247,304.26768036846033,-0.2269601328161457,-0.010897117201539845,-0.21606301561460584,311.6747872262973,309.2722127737027,315.3713589177579,305.1103549369751,571]
["2017-08-22T11:02:00.000000000","306.97000000",310.24,306.97,310.24,"24.20122000",310.427,310.0362,305.08625,49.37614980773074,42.232630757220846,34.86350111439233,31.916648081667933,0.8164607974396574,304.2532534425934,-0.1968033233943629,-0.04807835844010446,-0.14872496495425844,311.5881735443355,309.2658264556645,315.34476870111394,305.08376472033115,571]
["2017-08-22T11:03:00.000000000","307.72000000",310.24,306.97,310.24,"36.44651000",310.38950000000006,310.11120000000005,305.12050000000005,49.376149807730734,67.75956284152996,47.30509452533689,32.955947422654,0.9917135976225377,304.2388265167265,-0.17093342058927874,-0.07264937086993932,-0.09828404971933942,311.52365122451306,309.25534877548705,315.31789337365467,305.0568893928719,571]
["2017-08-22T11:04:00.000000000","307.77000000",310.24,307.77,309.93,"33.12513000",310.3275,310.18,305.15319999999997,45.644212576459026,79.4880620552657,63.16008521800549,33.92101109642678,1.0973054835066443,304.22439959085955,-0.1734463637409931,-0.09280876944415008,-0.08063759429684302,311.41897377433617,309.2360262256638,315.29000914278936,305.02900516200657,571]
["2017-08-22T11:05:00.000000000","310.24000000",311.23,310.24,310.24,"24.37309000",310.2815,310.255,305.18745,49.73552759678496,79.54798443105041,75.59853644261534,33.12119701446722,1.1117836632561704,304.2099726649926,-0.14870925237852362,-0.1039888660310248,-0.04472038634749882,311.3041294539388,309.2588705460612,315.2606229515958,304.999618970813,571]
["2017-08-22T11:06:00.000000000","310.24000000",311.25,310.24,311.25,"31.61485000",310.28700000000003,310.3406,305.22675,60.236817128794655,87.35438568007464,82.13014405546357,32.34770539614224,1.1045134015950147,304.1955457391257,-0.04706383176818463,-0.09260385917845677,0.045540027410272146,311.32903838703925,309.2449616129608,315.22954249103816,304.96853851025537,571]
["2017-08-22T11:07:00.000000000","311.25000000",311.25,311.25,311.25,"44.24694000",310.3275,310.4166,305.26605,60.236817128794655,92.25352112676046,86.38529707929517,31.62946317912618,1.0256195871953708,304.18111881325876,0.033109233744312405,-0.06746124059390293,0.10057047433821534,311.45003062321865,309.2049693767813,315.1969254788473,304.9359214980645,571]
["2017-08-22T11:08:00.000000000","311.24000000",312.73,308.52,312.73,"39.63181000",310.442,310.5222,305.31275,70.65559042584971,100.0,93.20263560227836,32.9466984996995,1.2530753309671328,304.16669188739183,0.21360825391798244,-0.011247341691525858,0.2248555956095083,311.9780677068622,308.9059322931378,315.16330126359065,304.90229728280787,571]
["2017-08-22T11:09:00.000000000","312.73000000",312.73,308.51,311.95,"26.61789000",310.4775,310.61220000000003,305.35615,61.50840498493109,95.48611111111093,95.91321074595713,34.17486763174837,1.4649985216123396,304.1522649615249,0.290368360847026,0.04907579881618452,0.24129256203084148,312.11515533616364,308.8398446638364,315.1295602099533,304.8685562291705,571]
["2017-08-22T11:10:00.000000000","311.95000000",311.95,308.51,308.51,"2.14334000",310.341,310.63340000000005,305.38265,38.08855951262011,71.06481481481443,88.85030864197512,35.315310397222326,1.6060700557828866,304.137838035658,0.0727830501976996,0.053817249092487536,0.01896580110521206,312.1480185389375,308.5339814610625,315.09690949024485,304.83590550946207,571]
["2017-08-22T11:11:00.000000000","308.52000000",308.52,308.52,308.52,"4.00011000",310.255,310.63779999999997,305.4092,38.16227000961303,46.70138888888826,71.0841049382712,36.374292965162425,1.4920650517983942,304.12341110979105,-0.09772148720787754,0.023509501832414518,-0.12123098904029206,312.2290567367892,308.2809432632108,315.06679745963555,304.80579347885276,571]
["2017-08-22T11:12:00.000000000","311.95000000",312.93,311.23,311.23,"15.82300000",310.305,310.69640000000004,305.4493,54.10813580407541,41.70744780014872,53.15788383461713,34.879187499354,1.7004889766699394,304.1089841839241,-0.01401169187369078,0.01600526309119346,-0.03001695496488424,312.3241334775253,308.2858665224747,315.040812265254,304.7798082844712,571]
["2017-08-22T11:13:00.000000000","308.50000000",308.5,308.5,308.5,"8.28820000",310.21799999999996,310.7058,305.48125,42.280185533152185,41.35245774297753,43.2537648106715,33.144482011832324,1.7740254783363736,304.0945572580572,-0.1660451947671504,-0.020404828480475312,-0.1456403662866751,312.38534491949537,308.05065508050455,315.02056326458916,304.75955928380637,571]
["2017-08-22T11:14:00.000000000","311.24000000",311.24,307.01,307.01,"7.57640000",310.057,310.6854,305.50575,37.46629734435,32.60626398210261,38.555389841742944,31.56860885100472,1.9494522298837769,304.08013033219027,-0.40212790848971736,-0.09674944448232373,-0.30537846400739366,312.63613241227756,307.47786758772247,315.0075558085409,304.74655182775814,571]
["2017-08-22T11:15:00.000000000","311.23000000",311.23,311.23,311.23,"6.59700000",310.10699999999997,310.7224,305.55135,53.58495182503677,32.60626398210261,35.52166190239424,30.105298058807655,2.111634213463509,304.06570340632334,-0.24587216672262002,-0.126573988930383,-0.11929817779223703,312.735901671813,307.47809832818695,315.00307071351466,304.74206673273187,571]
["2017-08-22T11:16:00.000000000","308.03000000",308.03,308.02,308.03,"9.57245000",309.9965,310.6954,305.5802,44.267062351855174,29.977628635346292,31.730052199850494,28.83190860299874,2.1900889125018326,304.0512764804564,-0.3759182702757471,-0.17644284519945583,-0.19947542507629126,312.77526429372125,307.2177357062788,315.0080592134053,304.74705523262253,571]
["2017-08-22T11:17:00.000000000","309.63000000",309.63,308.03,308.03,"34.66315000",309.886,310.6684,305.61404999999996,44.267062351855174,35.49715823205718,32.69368361650202,26.8359969850432,2.147939704465989,304.03684955458954,-0.4735222742530141,-0.23585873101016747,-0.2376635432428466,312.79017905785076,306.9818209421493,315.023062440065,304.76205845928223,571]
["2017-08-22T11:18:00.000000000","308.03000000",309.74,308.03,309.74,"2.54554000",309.861,310.6354,305.661,49.6889846676878,27.043276497974137,30.83935445512586,24.928934376876548,2.116658297004135,304.0224226287226,-0.4081861260955293,-0.27032421002723983,-0.13786191606828946,312.7611648229124,306.9608351770876,315.0481617903228,304.78715780954,571]
["2017-08-22T11:19:00.000000000","308.03000000",308.03,308.03,308.03,"7.79294000",309.7505,310.56820000000005,305.6994,44.97687571746133,26.858108108107928,29.79951427937974,23.158090526436087,2.087611275789557,304.0079957028557,-0.48875539889411357,-0.3140104478006146,-0.17474495109349897,312.7511497629776,306.7498502370224,315.08296327970316,304.8219592989204,571]
["2017-08-22T11:20:00.000000000","310.24000000",310.24,307.0,310.24,"8.70974000",309.8005,310.5484,305.74885,51.39250534812546,39.32734378560682,31.07624279722962,22.552604204486574,2.1699247560903037,303.99356877698875,-0.3700133146321605,-0.3252110211669238,-0.044802293465236676,312.7987826751422,306.8022173248578,315.1266155949932,304.8656116142104,571]
["2017-08-22T11:21:00.000000000","307.00000000",310.24,307.0,310.24,"3.74800000",309.857,310.52819999999997,305.7983,51.39250534812546,42.16820108472716,36.1178843261473,21.990366905533453,2.246358702083854,303.9791418511218,-0.2727650911832029,-0.31472183517017965,0.04195674398697674,312.84367105655423,306.8703289434458,315.1778584635121,304.9168544827293,571]
["2017-08-22T11:22:00.000000000","310.24000000",310.24,310.0,310.24,"3.14787000",309.857,310.498,305.8432,51.39250534812546,54.63743676222606,45.377660544186675,21.468289413648414,2.1030473662207223,303.9647149252549,-0.19346502903738383,-0.29047047394362047,0.09700544490623664,312.84367105655423,306.8703289434458,315.23509550331084,304.97409152252806,571]
["2017-08-22T11:23:00.000000000","310.24000000",310.24,310.24,310.24,"0.21152000",309.85699999999997,310.4664,305.8881,51.392505348125475,54.63743676222606,50.48102486972641,20.983503171183735,1.9528296972049564,303.95028799938797,-0.12913062104234996,-0.25820250336336636,0.1290718823210164,312.8436710565542,306.87032894344577,315.2964841298865,305.0354801491037,571]
["2017-08-22T11:24:00.000000000","310.00000000",311.23,310.0,311.23,"5.08849000",309.922,310.45459999999997,305.93795,54.58324790967885,60.20236087689727,56.49241146711645,21.03224173355158,1.901199004547461,303.93586107352104,0.0017197626692677659,-0.20621805015683956,0.20793781282610732,312.9681884380418,306.87581156195824,315.360034451593,305.0990304708102,571]
["2017-08-22T11:25:00.000000000","311.23000000",311.23,311.23,311.23,"1.85306000",309.9715,310.44280000000003,305.9878,54.58324790967886,65.76728499156847,60.20236087689725,21.077498970036004,1.7653990756512137,303.9214341476541,0.1042182711309465,-0.14413078589928235,0.24834905703022886,313.06850032290276,306.8744996770972,315.4237093287177,305.1627053479349,571]
["2017-08-22T11:26:00.000000000","310.01000000",310.01,310.01,310.01,"6.85641000",309.9095,310.4066,306.03155000000004,49.90161721650885,71.21832808340496,65.72932465062355,20.20924155434423,1.726441998818986,303.9070072217872,0.08601376042565789,-0.0981018766342943,0.1841156370599522,312.9507857478473,306.86821425215265,315.48551872977833,305.22451474899555,571]
["2017-08-22T11:27:00.000000000","310.24000000",310.24,310.24,310.24,"1.21257000",309.859,310.3482,306.0715,50.75908261067634,72.91262316119928,69.96607874539089,19.53847000057288,1.6195532846176313,303.89258029592025,0.0891183316915658,-0.06065783496912229,0.1497761666606881,312.8425676630602,306.87543233693975,315.5436029548547,305.2825989740719,571]
["2017-08-22T11:28:00.000000000","310.00000000",310.24,310.0,310.24,"12.88421000",309.7345,310.2898,306.1114,50.759082610676344,74.66713501940303,72.93269542133574,18.7346202219026,1.521013764287801,303.8781533700533,0.0905350945729424,-0.030419249060709353,0.12095434363365175,312.42153907676413,307.0474609232359,315.59630095328623,305.33529697250344,571]
["2017-08-22T11:29:00.000000000","311.00000000",311.23,311.0,311.23,"5.27475000",309.6985,310.2794,306.15625,54.63513174966099,84.33694634015788,77.30556817358672,18.592249914436863,1.483084209695816,303.8637264441864,0.1695877139862887,0.009582143548690258,0.16000557043759844,312.28318779547106,307.113812204529,315.6422016125159,305.38119763173313,571]
["2017-08-22T11:30:00.000000000","311.00000000",311.0,311.0,311.0,"1.36642000",309.823,310.2724,306.19995,53.57991307572644,90.38613081166255,83.13007072374114,18.460048914647253,1.3935781947175445,303.84929951831947,0.2112433250482013,0.04991437984859247,0.16132894519960883,312.4065796871895,307.23942031281047,315.6801773664122,305.4191733856294,571]
["2017-08-22T11:31:00.000000000","311.00000000",311.23,311.0,311.23,"0.90041000",309.9585,310.27,306.25045,54.525759467661416,98.18754925137891,90.97020880106645,18.48145982850907,1.3104654665234354,303.83487259245254,0.25981973456902097,0.09189545079267818,0.16792428377634278,312.5387734351343,307.3782265648657,315.7094006698386,305.4483966890558,571]
["2017-08-22T11:32:00.000000000","311.00000000",311.23,311.0,311.23,"1.03243000",309.9585,310.2712,306.3266,54.525759467661416,98.18754925137891,95.58707643814012,18.50134139138076,1.2332893617717626,303.8204456665856,0.29491726642072535,0.13249981391828763,0.16241745250243772,312.5387734351343,307.3782265648657,315.729344787414,305.4683408066312,571]
["2017-08-22T11:33:00.000000000","311.23000000",311.23,311.0,311.23,"3.13654000",310.095,310.276,306.37735,54.52575946766141,100.0,98.79169950091926,18.51980284261876,1.1616258359309237,303.8060187407187,0.3190544521573315,0.16981074156609643,0.1492437105912351,312.64081617562255,307.5491838243775,315.73977097680563,305.47876699602284,571]
["2017-08-22T11:34:00.000000000","311.23000000",311.24,311.0,311.0,"0.50148000",310.2945,310.2726,306.42695,53.172576821274085,98.11320754716974,98.76691893284953,18.544574639093586,1.0957954190787156,303.79159181485176,0.315981826142945,0.19904495848146614,0.11693686766147887,312.4351398576276,308.1538601423725,315.7407045648039,305.4797005840211,571]
["2017-08-22T11:35:00.000000000","311.00000000",311.0,311.0,311.0,"1.28748000",310.283,310.2694,306.47655,53.17257682127409,91.66159464394373,96.59160073037113,18.567577021534493,1.01752431771595,303.7771648889848,0.30997356557736566,0.22123067990064607,0.08874288567671959,312.4058104013462,308.16018959865386,315.73240267038136,305.4713986895986,571]
["2017-08-22T11:36:00.000000000","311.00000000",311.0,311.0,311.0,"1.46947000",310.4315,310.2666,306.53805,53.17257682127409,85.20998174071774,91.66159464394372,18.588936376658197,0.944844009307668,303.7627379631179,0.3017337766376613,0.23733129924804913,0.06440247738961219,312.3038597410928,308.55914025890723,315.7153164533565,305.4543124725737,571]
["2017-08-22T11:37:00.000000000","311.00000000",311.0,311.0,311.0,"2.49449000",310.58000000000004,310.2778,306.59159999999997,53.172576821274085,80.64516129032198,85.8389125583278,18.60877006355878,0.8773551514999773,303.74831103725097,0.2918395399852898,0.24823294739549728,0.04360659258979249,312.1060144167297,309.0539855832704,315.6900507600047,305.4290467792219,571]
["2017-08-22T11:38:00.000000000","311.00000000",311.0,311.0,311.0,"5.48374000",310.64300000000003,310.289,306.6452,53.17257682127408,80.64516129032198,82.16676810712056,18.627187058537892,0.814686926392836,303.73388411138404,0.2807618384487114,0.25473872560614014,0.02602311284257125,312.12859886916607,309.157401130834,315.6573238726613,305.39631989187853,571]
["2017-08-22T11:39:00.000000000","311.24000000",311.24,311.23,311.23,"3.86421000",310.803,310.28880000000004,306.69995,54.797527933856585,86.82795698924714,82.70609318996368,18.89758147072189,0.7736378602219198,303.7194571855171,0.2872307407952235,0.2612371286439568,0.025993612151266665,311.70186817724795,309.90413182275205,315.61792971534214,305.35692573455935,571]
["2017-08-22T11:40:00.000000000","311.00000000",311.24,310.24,310.24,"26.16890000",310.803,310.2688,306.74975,47.20449268489674,66.39784946236581,77.95698924731164,17.727001209131757,0.7898065844917828,303.7050302596502,0.21005132535964322,0.2509999679870941,-0.040948642627450904,311.70186817724795,309.90413182275205,315.57270430256546,305.31170032178267,571]
["2017-08-22T11:41:00.000000000","310.24000000",310.24,308.03,308.03,"9.71942000",310.6925,310.2246,306.7964,35.40912655919932,39.5161290322585,64.24731182795713,18.339261781847622,0.891248971313801,303.69060333378326,-0.029106921210768633,0.19497859014752159,-0.22408551135829022,312.1870350447774,309.1979649552226,315.52249746090763,305.26149348012484,571]
["2017-08-22T11:42:00.000000000","310.24000000",310.24,310.23,310.23,"0.56094000",310.692,310.2246,306.85405,49.05607582755786,29.296888084949988,45.07028885985809,18.90778945651235,0.9854454733628178,303.67617640791633,-0.04065133751282701,0.14785260461545188,-0.1885039421282789,312.1871468155562,309.1968531844438,315.46814996874775,305.20714598796496,571]
["2017-08-22T11:43:00.000000000","308.03000000",311.23,308.03,311.23,"3.39361000",310.74150000000003,310.2444,306.9166,53.831103738253276,56.07476635514049,41.62926115744965,20.72532790049285,1.1436279395511915,303.66174948204946,0.030539234757782197,0.12438993064391796,-0.09385069588613576,312.239061684896,309.24393831510406,315.41047536445365,305.14947138367086,571]
["2017-08-22T11:44:00.000000000","311.23000000",311.23,308.03,311.23,"1.10979000",310.7415,310.2644,306.9713,53.83110373825329,89.30425752855699,58.22530398954914,22.413042169903314,1.2905116581546812,303.64732255618253,0.08596729867622344,0.11670540425037906,-0.030738105574155627,312.23906168489594,309.243938315104,315.3502449155045,305.0892409347217,571]
["2017-08-22T11:45:00.000000000","311.23000000",311.23,308.03,308.03,"0.31974000",310.5815,310.2204,307.01,39.93823975086537,66.458982346833,70.61266874351016,23.980205420070174,1.4269036825722072,303.6328956303156,-0.1268564951047324,0.06799302437935678,-0.19484951948408918,312.4690939711884,308.6939060288116,315.2881737742222,305.0271697934394,571]
["2017-08-22T11:46:00.000000000","308.03000000",311.23,308.03,311.23,"0.57325000",310.64250000000004,310.2402,307.06975,53.00092572616266,66.458982346833,74.07407407407432,25.435428438082255,1.5535534195313385,303.6184687044487,-0.03688247034506276,0.047017925434472876,-0.08390039577953563,312.53112780877217,308.7538721912279,315.2249062932117,304.9639023124289,571]
["2017-08-22T11:47:00.000000000","311.23000000",311.23,311.23,311.23,"0.49869000",310.692,310.26,307.12949999999995,53.00092572616265,66.458982346833,66.458982346833,26.786706954807762,1.442585318136243,303.60404177858175,0.03403031224837605,0.04442040279725351,-0.010390090548877462,312.587717278517,308.796282721483,315.16099889523105,304.89999491444826,571]
["2017-08-22T11:48:00.000000000","311.23000000",311.23,308.05,311.22,"1.91014000",310.741,310.2796,307.18415,52.95918162787095,99.58463136033266,77.50086535133288,29.389000089832162,1.5666863668407975,303.5896148527148,0.08840322952528368,0.05321696814285955,0.03518626138242413,312.6381125428051,308.84388745719485,315.096899761596,304.8358957808132,571]
["2017-08-22T11:49:00.000000000","311.21000000",311.21,308.04,311.21,"2.73204000",310.74,310.29900000000004,307.23875,52.91429992077231,99.37694704049842,88.47352024922134,31.80842805054974,1.6819230549235982,303.5751879268479,0.1291979284798117,0.06841316021024998,0.06078476826956172,312.6361012631367,308.8438987368633,315.03292580166453,304.77192182088174,571]
["2017-08-22T11:50:00.000000000","311.21000000",311.21,308.04,308.04,"1.95171000",310.592,310.275,307.2775,41.04060679004904,66.25129802699935,88.40429214261013,34.05503972835892,1.7882142652861954,303.56076100098096,-0.09319024673789045,0.0360924788206219,-0.12928272555851233,312.81732334730634,308.3666766526936,314.96923869635725,304.70823471557446,571]
["2017-08-22T11:51:00.000000000","308.04000000",308.04,308.04,308.04,"0.15857000",310.4325,310.2536,307.3186,41.04060679004904,33.22949117341709,66.28591208030495,36.14117914346745,1.66048467490861,303.54633407511403,-0.26636399943851075,-0.02439881683120463,-0.24196518260730612,312.89652820602055,307.96847179397946,314.9058230276679,304.6448190468851,571]
["2017-08-22T11:52:00.000000000","308.04000000",308.04,308.04,308.04,"0.22616000",310.273,310.20959999999997,307.35970000000003,41.040606790049026,0.3115264797522628,33.26410522672289,38.078308600353935,1.5418786267008522,303.5319071492471,-0.3990059538399464,-0.09932024423295299,-0.2996857096069934,312.91634712061494,307.6296528793851,314.84247036825275,304.58146638746996,571]
["2017-08-22T11:53:00.000000000","308.04000000",310.24,308.04,310.24,"1.63905000",310.22349999999994,310.20959999999997,307.41184999999996,50.64114002029586,23.156801661475658,18.89927310488166,36.92239948899556,1.5888872962222191,303.5174802233802,-0.32288206109080875,-0.14403260760452413,-0.17884945348628462,312.83013211828256,307.6168678817173,314.7787735100462,304.51776952926343,571]
["2017-08-22T11:54:00.000000000","310.24000000",310.24,308.04,310.24,"7.01455000",310.1855,310.2158,307.46395,50.64114002029586,46.07379283489163,23.18070699203984,35.849055314162776,1.632538203634917,303.50305329751325,-0.2595612669301772,-0.16713833946965476,-0.09242292746052247,312.7677894880439,307.6032105119561,314.71413464337877,304.453130662596,571]
["2017-08-22T11:55:00.000000000","310.24000000",310.24,310.23,310.24,"7.11869000",310.1475,310.2158,307.51605,50.64114002029585,68.99078400830759,46.07379283489161,34.852378580389484,1.5166426176609935,303.4886263716463,-0.2069929949589664,-0.17510927056751707,-0.03188372439144932,312.70295592802177,307.5920440719782,314.64779025298037,304.3867862721976,571]
["2017-08-22T11:56:00.000000000","308.04000000",308.04,308.04,308.04,"3.17404000",309.9995,310.1516,307.55715,42.08261181820388,46.14583333333393,53.736803392177706,35.2633268631391,1.565453859256636,303.4741994457794,-0.33894670785946346,-0.20787675802590633,-0.13106994983355713,312.6801154144263,307.3188845855737,314.57885388290214,304.31784990211935,571]
["2017-08-22T11:57:00.000000000","309.63000000",309.63,308.04,308.04,"37.08370000",309.8515,310.0874,307.59825,42.082611818203866,23.229166666667705,46.12192800276973,34.06056890157073,1.5672071550240174,303.45977251991246,-0.43846660591134423,-0.2539947276029939,-0.18447187830835032,312.6202201014292,307.0827798985708,314.5063759431009,304.24537196231813,571]
["2017-08-22T11:58:00.000000000","311.15000000",311.16,311.01,311.01,"3.65728000",309.852,310.053,307.6542,54.201218073238934,31.250000000000735,33.541666666667446,31.755185187719206,1.6781209296651594,303.44534559404553,-0.2745181886481305,-0.2580994198120212,-0.016418768836109265,312.6215530325412,307.08244696745874,314.4294176515465,304.1684136707637,571]
["2017-08-22T11:59:00.000000000","311.01000000",311.01,308.02,308.03,"6.37713000",309.692,309.9746,307.70035,44.20642890703126,31.249675493250404,28.57628071997294,31.215520918559733,1.77182657754622,303.4309186681786,-0.3806609592978134,-0.28261172770917964,-0.09804923158863377,312.4941748696426,306.8898251303574,314.3471343089077,304.0861303281249,571]
["2017-08-22T12:00:00.000000000","311.16000000",311.16,311.16,311.16,"0.09268000",309.738,310.0276,307.76965,53.835520006798525,63.75194704049817,42.08387417791643,30.6063523993657,1.8688389648643509,303.4164917423117,-0.20979662337606442,-0.2680487068425566,0.05825208346649219,312.60412351444546,306.87187648555454,314.25886164100586,303.9978576602231,571]
["2017-08-22T12:01:00.000000000","311.16000000",311.16,311.16,311.16,"0.38008000",309.8945,310.0804,307.83895,53.835520006798525,65.31671858774668,53.43944704049841,30.040695917256958,1.7353504673740399,303.40206481644475,-0.07353770921088199,-0.2291465073162217,0.1556087981053397,312.7118851352023,307.0771148647977,314.16419810444273,303.90319412365994,571]
["2017-08-22T12:02:00.000000000","311.16000000",311.16,311.16,311.16,"4.26318000",309.94100000000003,310.07899999999995,307.90825,53.83552000679853,98.02374372145624,75.6974697832337,29.51544346958455,1.6113968625616084,303.3876378905778,0.03405588689247452,-0.17650602847448246,0.21056191536695698,312.80923918111085,307.0727608188892,314.06307593212983,303.80207195134705,571]
["2017-08-22T12:03:00.000000000","308.03000000",308.03,308.03,308.03,"0.30554000",309.781,310.0696,307.9619,44.28889197541027,65.5217987154827,76.28742034156187,30.358292686779297,1.719868515235783,303.3732109647109,-0.13172184706519374,-0.16754919219262474,0.03582734512743099,312.7003280048767,306.8616719951233,313.9558143031601,303.6948103223773,571]
["2017-08-22T12:04:00.000000000","308.03000000",308.03,308.03,308.03,"5.72726000",309.621,310.09000000000003,308.01555,44.28889197541027,33.021517614094215,65.52235335034437,31.140938388460135,1.597020764147513,303.35878403884396,-0.2601035833902756,-0.18606007043215492,-0.0740435129581207,312.55585195538987,306.6861480446101,313.8431492769589,303.5821452961761,571]
["2017-08-22T12:05:00.000000000","311.23000000",311.23,308.02,308.02,"4.98480000",309.62050000000005,310.0258,308.06165,44.259810551378024,0.2106503204678254,32.91798888334824,29.624734376558692,1.7122335667084077,303.34435711297704,-0.35852114223882836,-0.2205522847934896,-0.13796885744533877,312.5564392023773,306.6845607976228,313.72623689297234,303.46523291218955,571]
["2017-08-22T12:06:00.000000000","310.23000000",310.23,310.23,310.23,"4.76600000",309.5705,310.06980000000004,308.11879999999996,51.79343545680163,23.05527445416726,18.762480796243093,28.216830651221645,1.747788311943524,303.3299301871101,-0.2552469089465035,-0.22749120962409236,-0.02775569932241112,312.42811071527507,306.7128892847249,313.6066279240917,303.3456239433089,571]
["2017-08-22T12:07:00.000000000","310.23000000",310.24,307.0,307.0,"34.41789000",309.35900000000004,310.04920000000004,308.16285,42.70810399663645,22.949117341640818,15.405014038758624,28.237788906858423,1.8543748610904158,303.3155032612432,-0.4290890690856486,-0.2678107815164036,-0.161278287569245,312.31834384620186,306.3996561537982,313.4862149901239,303.22521100934114,571]
["2017-08-22T12:08:00.000000000","307.01000000",309.24,307.01,309.23,"17.01073000",309.2595,310.039,308.215,49.31816425683949,40.52200938261803,28.842133726142027,28.257250144235428,1.8819195138696725,303.30107633537625,-0.38250854988882566,-0.290750335190888,-0.09175821469793766,312.0930100141082,306.4259899858918,313.36715489688,303.1061509160972,571]
["2017-08-22T12:09:00.000000000","307.02000000",309.23,306.69,308.22,"43.20053000",309.11,310.0428,308.26210000000003,46.690659985175365,28.806372217188834,30.759166313815882,28.393630512438527,1.928925262878983,303.2866494095093,-0.4222245698925917,-0.31704518213122873,-0.10517938776136299,311.8293013808789,306.3906986191211,313.2517709936836,302.9907670129008,571]
["2017-08-22T12:10:00.000000000","309.00000000",309.0,306.69,308.19,"21.19209000",309.1175,310.0018,308.30905,46.6112250382735,39.81958807621962,36.382656558675485,28.520269425769975,1.9561448869590559,303.2722224836424,-0.4509225961645029,-0.3438206649378836,-0.10710193122661932,311.8257605118507,306.4092394881493,313.14244188812694,302.88143790734415,571]
["2017-08-22T12:11:00.000000000","308.19000000",308.19,307.53,307.53,"28.47193000",309.092,309.9476,308.3525,44.80522552637002,28.41409691629946,32.34668573656929,28.637862702434894,1.8635631093191252,303.2577955577755,-0.5209176583870772,-0.37924006362772233,-0.14167759475935482,311.84951772434005,306.3344822756599,313.04148390153864,302.78047992075585,571]
["2017-08-22T12:12:00.000000000","307.53000000",307.53,307.53,307.53,"0.00000000",309.0665,309.8934,308.39595,44.80522552637002,23.348017621144894,30.527234204554645,28.74705645933803,1.7304514586534734,303.2433686319086,-0.5698207110299904,-0.417356193108176,-0.15246451792181442,311.8714832441656,306.26151675583446,312.9510351063656,302.69003112558283,571]
["2017-08-22T12:13:00.000000000","306.49000000",307.53,306.23,306.23,"24.44830000",308.86600000000004,309.8132,308.4329,41.16195139323395,12.33480176211411,21.365638766519478,29.408982584525294,1.6997049258925077,303.22894170604167,-0.7053450889009127,-0.47495397226672337,-0.23039111663418937,311.8728016229953,305.85919837700476,312.8729486144804,302.6119446336976,571]
["2017-08-22T12:14:00.000000000","307.53000000",307.54,306.23,307.54,"41.16763000",308.731,309.73940000000005,308.4764,45.93294186319825,14.900734214390402,16.861184532549796,30.014459789830664,1.6718688597573288,303.21451478017474,-0.6989856118606781,-0.5197603001855143,-0.17922531167516376,311.7213237283019,305.7406762716981,312.8087019921221,302.5476980113393,571]
["2017-08-22T12:15:00.000000000","307.54000000",307.54,304.53,304.53,"28.93565000",308.4455,309.60540000000003,308.50485000000003,38.25686153669099,8.733333333333343,11.989623103279277,31.222214940867623,1.7674496554889516,303.2000878543078,-0.9261514277196738,-0.6010385256923463,-0.32511290202732757,311.86460207511305,305.0263979248869,312.7593283311179,302.4983243503351,571]
["2017-08-22T12:16:00.000000000","305.48000000",305.48,304.53,304.53,"6.84318000",308.27,309.4958,308.52840000000003,38.25686153669099,8.733333333333343,10.78913362701902,32.343701866830514,1.709060394382601,303.1856609284409,-1.0935759110540175,-0.6995460027646806,-0.3940299082893369,312.0910469769476,304.44895302305235,312.72537273684986,302.4643687560671,571]
["2017-08-22T12:17:00.000000000","307.53000000",307.54,305.48,307.54,"33.10384000",308.245,309.4418,308.56699999999995,48.280761770231706,14.975124378109584,10.813930348258745,31.60351513496555,1.8019846519267044,303.17123400257395,-0.9721725756486421,-0.7540713173414729,-0.2181012583071692,312.0782623181881,304.4117376818119,312.7068759838745,302.4458720030917,571]
["2017-08-22T12:18:00.000000000","307.54000000",307.54,307.54,307.54,"10.88730000",308.0715,309.38779999999997,308.6056,48.2807617702317,29.95024875621917,17.88623548922069,30.916198883948088,1.6732714625033682,303.156807076707,-0.8659771125743418,-0.7764524763880468,-0.08952463618629503,311.6969449382164,304.4460550617836,312.7033850559569,302.4423810751741,571]
["2017-08-22T12:19:00.000000000","307.54000000",307.54,307.54,307.54,"20.30143000",308.047,309.314,308.64419999999996,48.2807617702317,47.52176072352815,30.81571128595229,30.27797665086044,1.5537520723245561,303.1423801508401,-0.772906853897041,-0.7757433518898458,0.0028364979928048317,311.67985067131013,304.4141493286899,312.71398844701775,302.45298446623497,571]
["2017-08-22T12:20:00.000000000","307.54000000",307.54,307.54,307.54,"9.62528000",307.86600000000004,309.2448,308.67645,48.28076177023171,50.11814831272755,42.53005259749161,29.685341720136197,1.4427697814442306,303.12795322497317,-0.6911805047465123,-0.7588307824611792,0.06765027771466692,311.2096231845166,304.5223768154835,312.73737263865667,302.4763686578739,571]
["2017-08-22T12:21:00.000000000","307.54000000",307.54,307.54,307.54,"0.49251000",307.68500000000006,309.17100000000005,308.70869999999996,48.280761770231706,56.44521784827702,51.36170896151089,29.135037855892257,1.3397147970553571,303.11352629910624,-0.619273188406396,-0.7309192636502226,0.11164607524382664,310.66827672200134,304.7017232779988,312.7718952083322,302.5108912275494,571]
["2017-08-22T12:22:00.000000000","307.54000000",307.54,307.54,307.54,"0.50780000",307.504,309.0972,308.74095,48.280761770231706,60.221223611464616,55.59486325748971,28.62404141052288,1.2440208829799744,303.0990993732393,-0.5558783030868426,-0.6959110715375466,0.140032768450704,310.0255027265567,304.98249727344336,312.8156695922102,302.5546656114274,571]
["2017-08-22T12:23:00.000000000","308.31000000",308.31,305.48,308.31,"20.23936000",307.518,309.03880000000004,308.77705,51.427569440610625,70.83763110724294,62.501357522328185,29.316333178144564,1.3573051056242609,303.0846724473724,-0.43845064874147965,-0.6444189869783332,0.20596833823685357,310.0540962126924,304.98190378730754,312.86665656916773,302.60565258838494,571]
["2017-08-22T12:24:00.000000000","308.31000000",308.31,308.31,308.31,"12.54021000",307.53200000000004,308.985,308.81315,51.427569440610625,82.86877052691722,71.30920841520825,29.95917553379327,1.2603547409368137,303.07024552150546,-0.34145233666191643,-0.58382565691505,0.24237332025313352,310.0822988060291,304.981701193971,312.9227579137825,302.6617539329997,571]
["2017-08-22T12:25:00.000000000","308.31000000",308.31,308.31,308.31,"3.25353000",307.5465,308.9312,308.8532,51.42756944061063,94.85458612975395,82.85366258797136,30.556100578324212,1.1703294022984698,303.0558185956385,-0.261565313389724,-0.5193735882099848,0.2578082748202608,310.1109903977268,304.98200960227314,312.9819082126337,302.7209042318509,571]
["2017-08-22T12:26:00.000000000","308.31000000",308.31,307.72,307.72,"26.09406000",307.421,308.86560000000003,308.8903,48.5978063154729,94.79717813051172,90.8401782623943,31.417386607830455,1.1288773021342917,303.0413916697716,-0.243060491015342,-0.46411096877105623,0.22105047775571424,309.67475153910806,305.1672484608919,313.0421613805818,302.781157399799,571]
["2017-08-22T12:27:00.000000000","307.72000000",307.72,305.48,305.48,"3.58621000",307.345,308.7552,308.9162,39.67247965641082,69.84126984127043,86.49767803384536,33.12598786391062,1.2082432091247002,303.02696474390467,-0.4044819493714158,-0.45218516489112814,0.04770321551971235,309.74798564290995,304.9420143570901,313.10176883064514,302.84076484986235,571]
["2017-08-22T12:28:00.000000000","308.48000000",308.48,307.72,307.9,"39.13770000",307.2785,308.6932,308.94775000000004,50.2936295354068,64.94675507333766,76.52840101503993,33.88101905385349,1.3362258370443645,303.01253781803774,-0.3332938389738729,-0.42840689970767715,0.09511306073380427,309.53850243363377,305.01849756636625,313.1592465003929,302.8982425196101,571]
["2017-08-22T12:29:00.000000000","307.90000000",307.9,307.9,307.9,"6.38367000",307.2625,308.6266,308.97700000000003,50.293629535406794,65.25506217489315,66.68102902983374,34.582119444514724,1.2407811343983384,302.9981108921708,-0.2737214580188265,-0.39746981136990706,0.12374835335108053,309.50003323998334,305.02496676001664,313.21342806582544,302.95242408504265,571]
["2017-08-22T12:30:00.000000000","310.23000000",310.23,310.23,310.23,"3.44642000",307.3645,308.6264,309.0179,58.46005341250598,90.21097046413443,73.47092923745507,33.073587719399505,1.318582481941317,302.9836839663039,-0.03805966145267803,-0.3255877813864613,0.28752811993378324,309.9245974590885,304.80440254091155,313.26350180036206,303.0024978195793,571]
["2017-08-22T12:31:00.000000000","307.90000000",307.9,307.9,307.9,"1.40298000",307.383,308.6238,309.04715,49.67159580700633,78.75460803908446,78.07354689270402,32.81465702613805,1.3908265903740828,302.96925704043696,-0.038859568286056856,-0.26824213876638037,0.2293825704803235,309.9529424118123,304.8130575881877,313.3090288184777,303.0480248376949,571]
["2017-08-22T12:32:00.000000000","311.23000000",311.23,311.23,311.23,"0.25155000",307.56800000000004,308.6438,309.08205000000004,59.128465298248216,83.64912280701725,84.20490043674538,30.527294322102343,1.529338976775937,302.95483011457003,0.2265975938050815,-0.169274192252088,0.3958717860571695,310.6377335389303,304.49826646106976,313.3499410250315,303.0889370442487,571]
["2017-08-22T12:33:00.000000000","309.11000000",309.11,309.11,309.11,"4.42705000",307.712,308.6014,309.1008,52.380398891817606,71.35926773455346,77.92099952688504,29.337130280808296,1.5715290498633707,302.9404031887031,0.26287773397558567,-0.08284380700655328,0.3457215409821389,310.78735754019505,304.63664245980493,313.386518056093,303.1255140753102,571]
["2017-08-22T12:34:00.000000000","309.11000000",309.11,309.11,309.11,"4.20285000",307.7905,308.55899999999997,309.1195,52.380398891817606,75.4202898550724,76.80956013221436,28.23197795674954,1.45927697487313,302.9259762628362,0.2883065875681723,-0.008613728091608167,0.29692031565978044,310.9238909746528,304.6571090253472,313.4193438333931,303.1583398526103,571]
["2017-08-22T12:35:00.000000000","309.11000000",309.11,309.11,309.11,"0.23655000",308.0195,308.5806,309.1382,52.380398891817606,63.13043478260862,69.96999745741148,27.205765084409265,1.355042905239335,302.91154933696924,0.3049439334020576,0.05409780420712499,0.2508461291949326,310.81778858412383,305.22121141587616,313.44924494469007,303.1882409639073,571]
["2017-08-22T12:36:00.000000000","306.77000000",306.77,306.77,306.77,"0.68218000",308.1315,308.49140000000006,309.1452,45.25961730648225,49.56521739130408,62.70531400966169,27.19872304816428,1.4253969834365277,302.8971224111023,0.12783707975739844,0.06884565931717967,0.05899142044021877,310.50998081767307,305.75301918232697,313.47721469924375,303.21621071846096,571]
["2017-08-22T12:37:00.000000000","306.77000000",309.11,306.77,309.11,"3.87539000",308.21000000000004,308.44899999999996,309.1639,52.25022423915897,49.56521739130407,54.08695652173892,25.902537825141806,1.4907257703339207,302.88269548523544,0.17428798268809942,0.08993412399136363,0.08435385869673578,310.6087580119803,305.8112419880198,313.5043281358514,303.2433241550686,571]
["2017-08-22T12:38:00.000000000","309.10000000",309.1,306.77,306.77,"0.82884000",308.1715,308.36,309.16814999999997,45.933124603869935,35.99999999999954,45.04347826086922,24.698937260906654,1.5513882153100718,302.8682685593685,0.022028285751332533,0.07635295634335741,-0.05432467059202488,310.6358561025223,305.70714389747764,313.53165423200943,303.27065025122664,571]
["2017-08-22T12:39:00.000000000","306.78000000",306.78,306.78,306.78,"0.38933000",308.1335,308.2714,309.17244999999997,45.96319146456157,36.057971014492246,40.541062801931936,23.58130816554544,1.4412890570736374,302.8538416335016,-0.09671681339574434,0.04173900239553706,-0.1384558157912814,310.6583308854335,305.60866911456657,313.56017189120485,303.29916791042206,571]
["2017-08-22T12:40:00.000000000","306.78000000",306.78,306.78,306.78,"1.40277000",308.0955,308.2462,309.17895,45.96319146456157,22.550724637680414,31.53623188405739,22.543509719852885,1.3383398387112349,302.83941470763466,-0.1886485370762898,-0.004338505498828318,-0.1843100315774615,310.6771543145895,305.51384568541056,313.59069589133105,303.32969191054826,571]
["2017-08-22T12:41:00.000000000","309.24000000",309.24,306.78,306.78,"5.49091000",308.0575,308.221,309.18265,45.96319146456158,15.147202183660928,24.58529927861119,21.589549334457278,1.418458421660435,302.82498778176773,-0.2585249754347956,-0.05517579948602177,-0.2033491759487738,310.69256261785904,305.42243738214097,313.62381790602666,303.36281392524387,571]
["2017-08-22T12:42:00.000000000","306.78000000",310.23,306.78,310.23,"1.37990000",308.192,308.2648,309.2036,56.408703714440406,33.47046207837757,23.722796299906292,21.14216031533578,1.5635685343989785,302.8105608559008,-0.03511164394433308,-0.05116296837768404,0.016051324433350958,310.97796195236754,305.4060380476325,313.659866123851,303.3988621430682,571]
["2017-08-22T12:43:00.000000000","306.77000000",310.23,306.77,310.23,"24.15171000",308.288,308.26460000000003,309.22455,56.408703714440406,51.793721973094215,33.47046207837756,20.720675408832047,1.699027924799054,302.7961339300339,0.14032742367862738,-0.012864889966421756,0.15319231364504915,311.2124869635614,305.36351303643863,313.6988851312754,303.4378811504926,571]
["2017-08-22T12:44:00.000000000","310.23000000",310.23,307.12,309.61,"11.20175000",308.35299999999995,308.252,309.231,54.22409179282321,72.94469357249643,52.73629254132273,20.329296567078583,1.7998116444562655,302.78170700416695,0.2267218222585825,0.0350524524785791,0.1916693697800034,311.3337992216922,305.37220077830773,313.7406358693446,303.4796318885618,571]
["2017-08-22T12:45:00.000000000","311.23000000",311.23,308.06,308.06,"27.68319000",308.3405,308.20840000000004,309.22970000000004,49.10408545483161,56.72645739910334,60.48829098156465,20.441240081135852,1.8976822412808192,302.7672800783,0.16817929325708292,0.061677820634279866,0.10650147262280305,311.3240111865118,305.3569888134882,313.7846138716024,303.5236098908196,571]
["2017-08-22T12:46:00.000000000","308.06000000",308.06,308.06,308.06,"1.57741000",308.3575,308.2088,309.22785,49.10408545483162,40.50822122571022,56.72645739910332,20.54518762990332,1.7621335097607607,302.7528531524331,0.12039606633845779,0.07342146977511546,0.046974596563342325,311.3305312813762,305.38446871862385,313.8300828228856,303.5690788421028,571]
["2017-08-22T12:47:00.000000000","311.24000000",311.24,307.13,307.13,"3.77234000",308.43999999999994,308.19059999999996,309.21525,46.07661838966934,21.96707496915182,39.73391786465512,21.894457251919643,1.9298382590635643,302.73842622656616,0.00739899605929395,0.06021697503195116,-0.05281797897265721,311.1707581364965,305.7092418635034,313.87611982640755,303.61511584562476,571]
["2017-08-22T12:48:00.000000000","309.00000000",309.61,309.0,309.0,"9.88147000",308.495,308.1504,309.21405000000004,52.427849624689486,28.955200422681873,30.476832205847966,23.14735047236337,1.969135526273311,302.72399930069923,0.06795799802222291,0.061765179630005516,0.006192818392217393,311.2243479074758,305.7656520925242,313.9216686079052,303.6606646271224,571]
["2017-08-22T12:49:00.000000000","310.12000000",310.12,309.0,309.0,"38.21632000",308.55,308.1698,309.21285,52.427849624689486,35.94332587621193,28.955200422681866,24.484194284622475,1.9084829886823604,302.7095723748323,0.11463005941175197,0.07233815558635481,0.04229190382539716,311.2734977510626,305.8265022489374,313.96559711215934,303.70459313137655,571]
["2017-08-22T12:50:00.000000000","310.13000000",310.13,309.0,310.13,"7.33040000",308.54499999999996,308.1492,309.21735,56.05523853018011,58.31469052945564,41.07107227611647,25.729061888601244,1.8528770609193341,302.6951454489654,0.24003261395438358,0.10587704725996058,0.134155566694423,311.2564829890749,305.833517010925,314.00675639896787,303.7457524181851,571]
["2017-08-22T12:51:00.000000000","309.00000000",309.11,309.0,309.0,"13.56329000",308.6,308.106,309.21614999999997,51.801522037200144,58.31469052945564,50.85756897837439,26.8850103780101,1.8012429851393812,302.68071852309845,0.2454046140780406,0.13378256062357657,0.11162205345446402,311.3015254949831,305.89847450501696,314.0440382532456,303.7830342724628,571]
["2017-08-22T12:52:00.000000000","309.11000000",309.11,309.0,309.0,"13.54635000",308.4885,308.06280000000004,309.21115,51.80152203720015,58.31469052945564,58.31469052945564,27.95839111817547,1.6804399147722835,302.6662915972315,0.24681681230509867,0.15638941095988101,0.09042740134521765,310.9169009141907,306.06009908580927,314.07642934835894,303.81542536757615,571]
["2017-08-22T12:53:00.000000000","309.00000000",309.11,309.0,309.11,"16.37676000",308.48850000000004,308.08439999999996,309.2055,52.21093770038282,50.70842654735291,55.77926920208805,28.955101805471887,1.5682656351456927,302.6518646713646,0.25388543698670674,0.17588861616524618,0.07799682082146056,310.91690091419076,306.0600990858093,314.10306006362083,303.84205608283804,571]
["2017-08-22T12:54:00.000000000","309.00000000",309.0,309.0,309.0,"0.90363000",308.483,308.1038,309.1993,51.73765292316575,50.70842654735291,53.24384787472047,29.880618872247126,1.4641038040638585,302.63743774549766,0.24775532313907433,0.1902619575600118,0.05749336557906254,310.90623832918726,306.05976167081275,314.12324614932794,303.86224216854515,571]
["2017-08-22T12:55:00.000000000","309.00000000",310.13,309.0,310.13,"8.72196000",308.534,308.146,309.19875,56.136462281994625,59.13497390007467,53.517275664926814,31.244632167630847,1.4402392466307252,302.62301081963074,0.33027155504606753,0.21826387705722294,0.11200767798884459,311.04906978035257,306.0189302196474,314.13652141731853,303.87551743653574,571]
["2017-08-22T12:56:00.000000000","310.13000000",310.13,310.13,310.13,"12.31501000",308.702,308.144,309.1982,56.13646228199463,66.7412378821774,58.86154610986832,32.51121594191573,1.3373650147285303,302.6085838937638,0.3911572460837647,0.2528425508625313,0.13831469522123335,311.1717740787458,306.2322259212542,314.14265962188557,303.8816556411028,571]
["2017-08-22T12:57:00.000000000","310.13000000",310.13,306.65,306.65,"0.67687000",308.579,308.13699999999994,309.18025,42.35006114670711,50.1118568232661,58.66268953517272,30.46482723268887,1.4904103708193508,302.5941569678969,0.15679524053109617,0.2336330887962443,-0.07683784826514814,311.19589052121853,305.9621094787815,314.14168381380364,303.88067983302085,571]
["2017-08-22T12:58:00.000000000","311.23000000",311.23,311.23,311.23,"0.67332000",308.802,308.177,309.1852,57.23546297721968,58.316640103717354,58.38991160305361,29.206349466198514,1.7110953443322574,302.57973004202995,0.33674756962199126,0.2542559849613937,0.08249158466059758,311.52234262548774,306.0816573745123,314.1338618131638,303.872857832381,571]
["2017-08-22T12:59:00.000000000","311.23000000",311.23,311.23,311.23,"0.91625000",309.0245,308.23720000000003,309.1951,57.23546297721969,66.5214233841686,58.31664010371734,28.037762968743188,1.5888742483085245,302.565303116163,0.47389828250373967,0.2981844444698629,0.17571383803387675,311.77469617482967,306.2743038251703,314.1196871231611,303.8586831423783,571]
["2017-08-22T13:00:00.000000000","306.66000000",306.66,306.66,306.66,"0.29602000",309.0185,308.2066,309.1772,44.06792913817365,66.59404502541804,63.81070283776799,27.62007880982564,1.8018118020007725,302.5508761902961,0.211393589946681,0.28082627356522655,-0.06943268361854554,311.7887077539505,306.2482922460495,314.09984559858106,303.83884161779827,571]
["2017-08-22T13:01:00.000000000","310.24000000",310.24,310.23,310.23,"0.41699000",309.191,308.26059999999995,309.17715,53.13775646600241,59.388646288210076,64.1680382325989,25.873779637997682,1.928825244715002,302.53644926442917,0.28810480130573524,0.2822819791133283,0.005822822192406929,311.8075618662759,306.5744381337241,314.0751694157099,303.81416543492713,571]
["2017-08-22T13:02:00.000000000","306.66000000",310.23,306.66,310.23,"1.03242000",309.191,308.3146,309.1821,53.137756466002386,52.1832475510021,59.38864628821006,25.14234630553311,2.046052012949644,302.52202233856224,0.3449229321277585,0.2948101697162144,0.05011276241154411,311.8075618662759,306.5744381337241,314.046581222001,303.7855772412182,571]
["2017-08-22T13:03:00.000000000","306.66000000",310.23,306.66,309.11,"34.38190000",309.135,308.3722,309.18145,50.17726200529555,70.01455604075713,60.52881662665643,24.463158211101717,2.1549054405960977,302.5075954126953,0.29616308667920066,0.29508075310881166,0.0010823335703890047,311.7077922574605,306.5622077425395,314.0150325827827,303.7540286019999,571]
["2017-08-22T13:04:00.000000000","309.11000000",309.11,306.66,306.66,"3.82924000",308.98750000000007,308.3546,309.16855,44.35565623047262,44.032023289665716,55.40994229380831,23.832483551986854,2.1759836234106613,302.4931684868284,0.05914425521166322,0.24789345352938197,-0.18874919831771875,311.7645911040237,306.21040889597646,313.98144178042827,303.7204377996455,571]
["2017-08-22T13:05:00.000000000","306.66000000",309.11,306.66,309.11,"1.59692000",309.04,308.4462,309.17245,50.53596353367415,35.880640465793846,49.97573993207222,23.246857082808766,2.19555622173847,302.4787415609615,0.0682133273643899,0.21195742829638356,-0.14374410093199366,311.78447809247,306.29552190753003,313.94663647080296,303.68563249002017,571]
["2017-08-22T13:06:00.000000000","309.11000000",309.11,309.11,309.11,"0.00000000",309.0925,308.5378,309.17635,50.535963533674156,35.880640465793846,38.597768073751126,22.703061075714828,2.038730777328579,302.4643146350946,0.07454136591866245,0.18447421582083937,-0.10993284990217692,311.79990373790986,306.3850962620901,313.91130653161895,303.65030255083616,571]
["2017-08-22T13:07:00.000000000","306.66000000",307.89,306.66,307.89,"4.49918000",309.13050000000004,308.5448,309.17415,47.48980472013755,44.83260553129568,38.864628820961116,23.122521233166676,2.068107150376537,302.44988770922765,-0.01867218069463661,0.1438449365177442,-0.1625171172123808,311.7464470560485,306.51455294395157,313.8759716027917,303.6149676220089,571]
["2017-08-22T13:08:00.000000000","307.89000000",307.89,307.89,307.89,"2.72277000",309.07500000000005,308.5518,309.1788,47.489804720137556,35.953420669577945,38.88888888888915,23.51201995080054,1.920385211063927,302.4354607833607,-0.09148994877409677,0.09677795945937599,-0.18826790823347278,311.7461832584172,306.4038167415829,313.8409663771066,303.5799623963238,571]
["2017-08-22T13:09:00.000000000","307.89000000",307.89,307.89,307.89,"0.26182000",309.0195,308.5588,309.1821,47.48980472013756,27.07423580786022,35.95342066957794,23.87369733146055,1.783214838845075,302.4210338574938,-0.14749828617220828,0.04792271033305914,-0.19542099650526742,311.74027544094463,306.29872455905536,313.8064448077831,303.54544082700033,571]
["2017-08-22T13:10:00.000000000","307.89000000",307.89,307.89,307.89,"0.44937000",308.9075,308.5658,309.1854,47.489804720137556,27.07423580786022,30.033964095099453,24.20954061350199,1.655842350356141,302.40660693162687,-0.18969857004623236,0.0003984542572008365,-0.1900970243034332,311.6206079963847,306.19439200361535,313.77240229570054,303.51139831491776,571]
["2017-08-22T13:11:00.000000000","307.89000000",307.89,307.89,307.89,"0.13453000",308.852,308.5728,309.1887,47.48980472013755,27.021044149076477,27.056505254932294,24.521395089683327,1.5375678967592736,302.39218000575994,-0.22059966345130988,-0.04380116928450131,-0.17679849416680857,311.60045120023,306.10354879976995,313.7387128861037,303.4777089053209,571]
["2017-08-22T13:12:00.000000000","310.18000000",310.18,310.18,310.18,"0.28335000",308.911,308.6256,309.2041,54.88386442271012,43.67098888708359,32.58875628134009,23.23157288375514,1.5913130469907555,302.377753079893,-0.05961790286039559,-0.04696451599968017,-0.012653386860715418,311.71962884697257,306.10237115302743,313.70517682560745,303.44417284482466,571]
["2017-08-22T13:13:00.000000000","310.18000000",310.24,310.18,310.24,"23.14549000",308.9675,308.6642,309.2198,55.062410184931124,67.97957695113018,46.22386999576341,21.99715812483013,1.481933543634273,302.3633261540261,0.07197313923063575,-0.023176984953616985,0.09515012418425274,311.8347207797878,306.10027922021214,313.6715727415676,303.4105687607848,571]
["2017-08-22T13:14:00.000000000","310.24000000",310.27,309.24,309.24,"31.67350000",308.97950000000003,308.6828,309.2305,51.41063483054799,82.83073802206775,64.82710128676051,21.35701697272964,1.449652576231823,302.34889922815915,0.0944792475443137,0.0003542615459691499,0.09412498599834454,311.84917228094906,306.109827719051,313.6377083570069,303.3767043762241,571]
["2017-08-22T13:15:00.000000000","310.27000000",310.27,309.24,309.24,"28.03402000",308.935,308.7014,309.2481,51.41063483054799,80.97876269621449,77.26302588980413,20.762600188636327,1.4196773922152623,302.3344723022922,0.11103555180665126,0.022490519598105572,0.08854503220854568,311.7591706747374,306.1108293252626,313.60346408295885,303.34246010217606,571]
["2017-08-22T13:16:00.000000000","306.66000000",306.66,306.66,306.66,"2.70375000",308.7615,308.6802,309.2345,42.89782090923413,47.645429362881146,70.48497669372112,21.412151269899287,1.5025575784855996,302.3200453764253,-0.08307031296567402,0.0013783530853496533,-0.08444866605102368,311.6949367216705,305.8280632783295,313.5688249562949,303.30782097551213,571]
["2017-08-22T13:17:00.000000000","306.66000000",309.23,306.66,309.23,"3.08251000",308.89050000000003,308.7552,309.23375,51.510966733575714,47.553093259464795,58.725761772853474,20.421413095685324,1.5788034657366277,302.30561845055837,-0.029186642197998935,-0.004734645971320064,-0.02445199622667887,311.6637109548403,306.11728904515974,313.5338980319725,303.2728940511897,571]
["2017-08-22T13:18:00.000000000","309.22000000",309.22,309.21,309.22,"7.82692000",308.79,308.7816,309.2382,51.47842910000369,47.368421052632094,47.522314558326,19.501441933915217,1.467460361041157,302.29119152469144,0.012564799482618128,-0.0012747568805324258,0.013839556363150554,311.35463642648335,306.2253635735167,313.4989142411196,303.23791026033683,571]
["2017-08-22T13:19:00.000000000","309.22000000",309.22,306.66,306.66,"8.61490000",308.56149999999997,308.7568,309.22985,43.84333350265713,47.368421052632094,47.42997845490965,19.737503711515103,1.5454989066810745,302.2767645988245,-0.15908366984996292,-0.03283653947441853,-0.1262471303755444,311.0283139370537,306.0946860629462,313.4642156110203,303.2032116302375,571]
["2017-08-22T13:20:00.000000000","309.21000000",309.22,306.66,309.22,"2.24651000",308.6895,308.7366,309.2343,51.577616207643906,47.276084949215736,47.33764235149331,19.956703933572136,1.6179632704895692,302.2623376729576,-0.0875366453116726,-0.04377656064186935,-0.04376008466980325,311.0096765019162,306.3693234980838,313.4302303508255,303.16922637004274,571]
["2017-08-22T13:21:00.000000000","309.22000000",309.22,307.81,307.81,"2.38639000",308.5685,308.7348,309.2317,47.682324616379944,34.2566943674979,42.9670667897819,20.16024699691081,1.6031087511688875,302.24791074709066,-0.142962348077333,-0.06361371812896208,-0.07934862994837091,310.8056256111454,306.33137438885456,313.3974394397806,303.1364354589978,571]
["2017-08-22T13:22:00.000000000","307.81000000",307.81,307.81,307.81,"14.78403000",308.4475,308.6664,309.2291,47.682324616379944,44.875346260387936,42.136041859033845,20.349251270011006,1.4886009832282525,302.23348382122373,-0.18475784342848556,-0.08784254318886678,-0.09691530023961878,310.5709676828343,306.3240323171657,313.3663389037879,303.1053349230051,571]
["2017-08-22T13:23:00.000000000","307.81000000",307.81,307.81,307.81,"1.52418000",308.38250000000005,308.6404,309.2265,47.682324616379944,31.85595567867011,36.99599876885197,20.524755237889764,1.3822723415690916,302.2190568953568,-0.2153980994052631,-0.11335365443214604,-0.10204444497311707,310.50045066043594,306.26454933956416,313.3374019211968,303.076397940414,571]
["2017-08-22T13:24:00.000000000","307.81000000",307.81,307.81,307.81,"4.84072000",308.43999999999994,308.61440000000005,309.2234,47.68232461637994,31.85595567867011,36.19575253924271,20.687723208062895,1.283538602885585,302.2046299694899,-0.23694931876707415,-0.13807278729913167,-0.09887653146794248,310.4261117793421,306.4538882206578,313.3110443411505,303.0500403603677,571]
["2017-08-22T13:25:00.000000000","307.81000000",307.81,307.81,307.81,"2.13130000",308.375,308.5884,309.2203,47.682324616379944,31.85595567867011,31.85595567867011,20.839050608937946,1.1918572741080433,302.19020304362294,-0.25113390010449166,-0.16068500986020368,-0.09044889024428798,310.354227121894,306.395772878106,313.2875962774409,303.0265922966581,571]
["2017-08-22T13:26:00.000000000","307.81000000",307.81,307.81,307.81,"0.70346000",308.31000000000006,308.6092,309.23235,47.68232461637994,31.85595567867011,31.85595567867011,20.97956890975049,1.1067246116717544,302.175776117756,-0.25938525129362233,-0.18042505814688742,-0.07896019314673491,310.27373114250406,306.34626885749606,313.26728134365794,303.00627736287515,571]
["2017-08-22T13:27:00.000000000","307.81000000",309.22,307.81,309.22,"8.57815000",308.37649999999996,308.6114,309.24600000000004,53.1963246634507,44.875346260387936,36.19575253924271,19.86667543392275,1.128387139409488,302.1613491918891,-0.15041539537287463,-0.1744231255920849,0.024007730219210266,310.36870756951697,306.38429243048296,313.25020400844033,302.98920002765755,571]
["2017-08-22T13:28:00.000000000","307.81000000",307.81,307.81,307.81,"18.18245000",308.3725,308.6322,309.2526,47.77389798959252,44.875346260387936,40.53554939981532,18.83327434922556,1.1485023437373834,302.14692226602216,-0.17580464904898463,-0.17469943028346485,-0.0011052187655197776,310.3689155379181,306.3760844620819,313.23634462985405,302.97534064907126,571]
["2017-08-22T13:29:00.000000000","307.81000000",307.81,307.81,307.81,"0.32288000",308.36850000000004,308.6528,309.2642,47.773897989592506,49.17238827151839,46.30769359743141,17.87368762772103,1.066466462041856,302.13249534015523,-0.19369304268070664,-0.17849815276291323,-0.015194889917793414,310.3690826651356,306.3679173348645,313.22556108029715,302.96455709951437,571]
["2017-08-22T13:30:00.000000000","307.81000000",307.81,307.81,307.81,"2.74063000",308.3645,308.6734,309.2758,47.77389798959251,40.45003970093101,44.832591410945774,16.982642814895392,0.9902902861817234,302.1180684142883,-0.20550083777476402,-0.1838986897652834,-0.021602148009480626,310.36920920585527,306.35979079414477,313.2175955409787,302.95659156019593,571]
["2017-08-22T13:31:00.000000000","307.81000000",307.81,307.81,307.81,"0.00000000",308.36050000000006,308.694,309.28245,47.77389798959251,44.805346141374,44.80925803794113,16.15524406012873,0.9195552657401717,302.10364148842143,-0.212410069398004,-0.18960096569182752,-0.022809103706176476,310.3692954102001,306.3517045898,313.21208501150363,302.95108103072084,571]
["2017-08-22T13:32:00.000000000","307.81000000",307.81,307.81,307.81,"29.49101000",308.242,308.6456,309.28905000000003,47.77389798959251,44.863610570686525,43.37299880433051,15.386945216416827,0.8538727467587308,302.0892145625545,-0.21540265748575393,-0.19476130405061282,-0.02064135343514112,310.07982044825917,306.40417955174087,313.2085742819046,302.9475703011218,571]
["2017-08-22T13:33:00.000000000","307.81000000",307.81,307.81,307.81,"20.24066000",308.12050000000005,308.5972,309.29565,47.77389798959252,44.92187499999907,44.863610570686525,14.673524861541487,0.7928818362759643,302.0747876366876,-0.2152925466429565,-0.19886755256908156,-0.016424994073874932,309.7197057403718,306.5212942596283,313.2065304597192,302.9455264789364,571]
["2017-08-22T13:34:00.000000000","309.22000000",309.22,309.22,309.22,"3.03203000",308.11949999999996,308.5894,309.3093,54.938980181348185,63.28124999999935,51.02224519022831,14.6876967011881,0.8369617051133972,302.06036071082065,-0.10027416867052352,-0.17914887578936997,0.07887470711884645,309.71592694791775,306.52307305208217,313.2053585338955,302.9443545531127,571]
["2017-08-22T13:35:00.000000000","307.81000000",307.81,307.81,307.81,"17.83147000",308.048,308.58439999999996,309.3159,47.8668095720741,48.30729166666634,52.17013888888824,13.98415066454567,0.8778930118910134,302.0459337849537,-0.12149596178420552,-0.16761829298833708,0.04612233120413156,309.5633164686089,306.5326835313911,313.20441780161684,302.94341382083405,571]
["2017-08-22T13:36:00.000000000","307.81000000",307.81,307.81,307.81,"0.74628000",308.1055,308.57939999999996,309.32009999999997,47.866809572074104,33.33333333333331,48.30729166666632,13.33085791623484,0.8151863681845124,302.0315068590868,-0.13673815340564488,-0.16144226507179865,0.024704111666153772,309.48715806190893,306.7238419380911,313.2030392187061,302.94203523792333,571]
["2017-08-22T13:37:00.000000000","307.81000000",307.81,307.81,307.81,"11.23119000",308.0345,308.593,309.3219,47.866809572074104,0.0,27.21354166666654,12.7242289356605,0.7569587704570472,302.01707993321986,-0.1471217718736284,-0.1585781664321646,0.011456394558536198,309.3203378591553,306.74866214084466,313.20054382468675,302.93953984390396,571]
["2017-08-22T13:38:00.000000000","307.81000000",307.81,307.81,307.81,"8.29006000",307.96400000000006,308.5692,309.3237,47.866809572074104,0.0,11.111111111111093,12.160930596555755,0.7028902868529724,302.00265300735293,-0.1535804840992796,-0.1575786299655876,0.003998145866308006,309.1312600395955,306.79673996040464,313.1962623358382,302.9352583550554,571]
["2017-08-22T13:39:00.000000000","307.81000000",308.5,307.81,307.81,"12.58115000",308.0215,308.54540000000003,309.3255,47.866809572074104,0.0,0.0,11.706625297313906,0.70196955207776,301.988226081486,-0.15689052377354074,-0.15744100872717823,0.0005504849536374923,309.0284414084429,307.0145585915571,313.18955581515223,302.92855183436944,571]
["2017-08-22T13:40:00.000000000","308.50000000",308.5,308.5,308.5,"13.01134000",307.9855,308.51279999999997,309.33075,52.226103889305044,16.31205673758829,5.437352245862754,11.284770376589332,0.7011145840722055,301.9737991556191,-0.10265319846109833,-0.14648344667396224,0.04383024821286391,308.86143321665327,307.10956678334674,313.17983705601466,302.9188330752319,571]
["2017-08-22T13:41:00.000000000","308.50000000",308.5,308.5,308.5,"0.14288000",308.02,308.5028,309.33175,52.226103889305044,32.62411347517659,16.312056737588282,10.893047950202227,0.6510349709241908,301.95937222975215,-0.05898973049875167,-0.12898470343892013,0.06999497294016846,308.9195999110921,307.12040008890784,313.1665920051406,302.9055880243578,571]
["2017-08-22T13:42:00.000000000","309.23000000",310.23,309.23,310.23,"4.66421000",308.141,308.5274,309.3414,61.57018432648282,65.95744680850993,38.297872340424924,12.151860201306784,0.7281039015724643,301.9449453038852,0.11389748491899354,-0.08040826576733741,0.19430575068633094,309.45199809307195,306.8300019069281,313.1494002504418,302.888396269659,571]
["2017-08-22T13:43:00.000000000","310.24000000",310.24,307.81,307.81,"5.12005000",308.14099999999996,308.50140000000005,309.3403,47.5575615106811,49.64539007092162,49.40898345153604,11.707815256422704,0.8496679086030031,301.9305183780183,0.055004021386764634,-0.053325808336517004,0.10832982972328165,309.4519980930719,306.83000190692803,313.1279533589584,302.8669493781756,571]
["2017-08-22T13:44:00.000000000","310.23000000",310.24,306.66,306.66,"9.88618000",308.0835000000001,308.4546,309.33345,42.596342016881664,33.333333333333314,49.645390070921614,11.453078244802493,1.0446916294170734,301.91609145215136,-0.08350229928817043,-0.05936110652684769,-0.024141192761322747,309.5402947693611,306.62670523063906,313.1020697104265,302.84106572964373,571]
["2017-08-22T13:45:00.000000000","308.07000000",308.07,308.07,308.07,"2.79133000",308.0965,308.4134,309.3269,49.54609831037468,13.128491620111475,32.03573834145546,11.216536734012296,1.0707850844587088,301.90166452628443,-0.07858842176239023,-0.06320656957395619,-0.015381852188434034,309.547930673521,306.64506932647896,313.0717044665149,302.8107004857321,571]
["2017-08-22T13:46:00.000000000","308.07000000",308.07,308.07,308.07,"6.03608000",308.10949999999997,308.3722,309.32035,49.54609831037468,26.25698324022297,24.239602731222575,10.996891045421402,0.9943004355688011,301.8872376004175,-0.07384292316794472,-0.0653338402927539,-0.008509082875190824,309.55507912271787,306.66392087728207,313.0369534659512,302.77594948516844,571]
["2017-08-22T13:47:00.000000000","308.07000000",308.07,308.07,308.07,"0.47836000",308.052,308.4006,309.3138,49.54609831037469,39.38547486033448,26.256983240222965,10.792934334586999,0.9232789758853154,301.8728106745506,-0.06928342514470387,-0.0661237572631439,-0.003159667881559969,309.4048281487452,306.69917185125485,312.99805014838216,302.7370461675994,571]
["2017-08-22T13:48:00.000000000","308.07000000",308.07,308.07,308.07,"5.07739000",308.065,308.3374,309.29720000000003,49.54609831037468,39.38547486033448,35.00931098696397,10.603545960240766,0.8573304776077928,301.85838374868365,-0.06492161415621922,-0.06588332864175897,0.0009617144855397497,309.4132655524923,306.7167344475077,312.95535507256005,302.69435109177726,571]
["2017-08-22T13:49:00.000000000","308.07000000",308.07,308.07,308.07,"11.21076000",308.078,308.2742,309.2806,49.546098310374674,39.38547486033448,39.38547486033448,10.427685326919264,0.7960925863500933,301.8439568228167,-0.060764393419844964,-0.06485954159737617,0.004095148177531205,309.4211842762769,306.73481572372305,312.9093381723814,302.6483341915986,571]
["2017-08-22T13:50:00.000000000","310.24000000",310.24,308.07,308.07,"6.22999000",308.091,308.30240000000003,309.2648,49.54609831037468,39.38547486033448,39.38547486033448,11.273141330843842,0.8942288301822306,301.8295298969498,-0.05681483992646008,-0.06325060126319296,0.006435761336732876,309.4285784089308,306.75342159106924,312.8605545290838,302.599550548301,571]
["2017-08-22T13:51:00.000000000","310.24000000",310.24,310.24,310.24,"1.06697000",308.2125,308.30260000000004,309.25975,60.9083160500863,59.5903165735563,46.120422098075075,12.058207620202378,0.9853553423120724,301.81510297108287,0.12003241525985686,-0.026593997958582992,0.14662641321843986,309.83666593981,306.58833406018994,312.8096150514796,302.54861107069684,571]
["2017-08-22T13:52:00.000000000","306.65000000",306.65,306.65,306.65,"1.90166000",308.1545,308.231,309.23425,43.467912400232066,46.46182495344481,48.47920546244519,12.666925255555352,1.1714013892897839,301.80067604521594,-0.02916170008154495,-0.027107538383175384,-0.002054161698369566,309.9095894564205,306.39941054357945,312.7571539600541,302.4961499792713,571]
["2017-08-22T13:53:00.000000000","306.65000000",306.65,306.65,306.65,"0.36444000",308.0965,308.1818,309.2084,43.46791240023207,33.333333333333314,46.4618249534448,13.232163059811686,1.0877298614833706,301.786249119349,-0.14571934942216558,-0.05082990059097342,-0.09488944883119216,309.9662194976888,306.22678050231116,312.70379528086767,302.4427913000849,571]
["2017-08-22T13:54:00.000000000","306.65000000",306.65,306.65,306.65,"0.68118000",307.96799999999996,308.1816,309.18255,43.467912400232066,0.0,26.5983860955927,13.757026735192568,1.0100348713774154,301.7718221934821,-0.23537882569280555,-0.08773968561133985,-0.1476391400814657,309.8642658041625,306.0717341958374,312.6501206088986,302.3891166281158,571]
["2017-08-22T13:55:00.000000000","306.65000000",307.07,306.65,307.07,"16.13298000",307.931,308.1408,309.1588,45.73821079204072,3.899721448468061,12.41101826060045,13.824868699320675,0.9678895234218868,301.75739526761515,-0.26943820082567527,-0.12407938865420694,-0.14535881217146834,309.8666228971667,305.9953771028333,312.5966401731961,302.3356361924133,571]
["2017-08-22T13:56:00.000000000","307.08000000",307.08,307.08,307.08,"1.61053000",307.8945,308.10020000000003,309.13509999999997,45.794028300291885,7.892293407613864,3.9306716186939656,13.877644339175538,0.8994688431774657,301.7429683417482,-0.29225465483773405,-0.15771444189091235,-0.1345402129468217,309.86508849079036,305.92391150920963,312.54376875236244,302.28276477157965,571]
["2017-08-22T13:57:00.000000000","307.08000000",307.08,307.08,307.08,"0.77611000",307.858,308.084,309.10470000000004,45.794028300291885,11.884865366759668,7.892293407613855,13.92665029046934,0.8352210686647895,301.7285414158813,-0.30680025664395316,-0.1875316048415205,-0.11926865180243265,309.8602846950509,305.8557153049491,312.49180732328534,302.23080334250255,571]
["2017-08-22T13:58:00.000000000","307.08000000",307.08,307.08,307.08,"0.33772000",307.82149999999996,308.06780000000003,309.0743,45.794028300291885,11.97771587743741,10.584958217270305,13.972155816670726,0.7755624209030187,301.71411449001437,-0.3147000841941576,-0.21296530071204794,-0.10173478348210968,309.85236459421463,305.7906354057853,312.4409305939976,302.17992661321483,571]
["2017-08-22T13:59:00.000000000","307.08000000",307.08,307.08,307.08,"0.38380000",307.78499999999997,308.0516,309.05095,45.79402830029189,11.97771587743741,11.946765707211489,14.014410948143443,0.7201651051242317,301.6996875641475,-0.3173030820275926,-0.23383285697515688,-0.08347022505243573,309.8414581201751,305.72854187982483,312.39117990846734,302.13017592768455,571]
["2017-08-22T14:00:00.000000000","307.08000000",308.22,307.08,308.22,"10.64743000",307.771,308.0582,309.0353,53.179172875720006,22.56267409470789,15.506035283194228,13.287011740721578,0.7501533119010754,301.68526063828057,-0.22478630731552585,-0.23202354704323067,0.0072372397277048195,309.81154796562936,305.73045203437067,312.34246054509515,302.08145656431236,571]
["2017-08-22T14:01:00.000000000","307.65000000",307.65,307.08,307.08,"34.94846000",307.7,308.04200000000003,309.01395,46.37492985114505,22.56267409470789,19.034354688951055,12.611569619544133,0.7779995039081445,301.67083371241364,-0.24068015838372503,-0.23375486931132955,-0.00692528907239548,309.7329485974892,305.66705140251077,312.29454225446335,302.03353827368056,571]
["2017-08-22T14:02:00.000000000","307.23000000",307.23,307.08,307.08,"18.69788000",307.54249999999996,307.98,308.9935,46.37492985114505,22.56267409470789,22.56267409470789,11.984373364165076,0.7331423964861367,301.6564067865467,-0.25038981197405974,-0.2370818578438756,-0.013307954130184152,309.2248658936246,305.8601341063753,312.24706203039636,301.9860580496136,571]
["2017-08-22T14:03:00.000000000","308.22000000",308.22,307.08,308.22,"4.32729000",307.563,307.9396,308.97965,53.3041712699398,22.562674094707898,22.562674094707884,12.420826883206548,0.7622036538799871,301.6419798606798,-0.16420347433717097,-0.22250618114253468,0.0583027068053637,309.26774748864216,305.8582525113578,312.19952854833673,301.93852456755394,571]
["2017-08-22T14:04:00.000000000","307.23000000",307.23,307.23,307.23,"18.92853000",307.5915,307.8994,308.95995,47.55708079254937,23.95543175487533,23.02692664809703,12.826105150887912,0.7784748214599887,301.62755293481285,-0.1737816602417297,-0.21276127696237368,0.038979616720643984,309.2534299022618,305.9295700977382,312.1513283387324,301.8903243579496,571]
["2017-08-22T14:05:00.000000000","307.23000000",307.23,307.23,307.23,"0.71678000",307.54949999999997,307.85920000000004,308.9403,47.55708079254938,32.277084848808556,26.26506356613059,13.202434970877752,0.7228694770699895,301.6131260089459,-0.17930551916708737,-0.20607012540331643,0.02676460623622906,309.2033739371643,305.8956260628356,312.1017344471268,301.840730466344,571]
["2017-08-22T14:06:00.000000000","305.51000000",305.51,305.51,305.51,"7.73387000",307.42150000000004,307.83619999999996,308.91215,39.069445576784126,17.69955467239225,24.644023758692033,13.020784056814726,0.7940930858507066,301.598699083079,-0.31879793833456915,-0.228615687989567,-0.09018225034500216,309.2782420391725,305.5647579608276,312.04991890637433,301.78891492559154,571]
["2017-08-22T14:07:00.000000000","305.51000000",305.51,305.51,305.51,"0.51269000",307.29350000000005,307.7618,308.8875,39.069445576784126,12.314225053079008,20.76362152475993,12.85210820804192,0.7373721511470847,301.58427215721207,-0.4244538457924705,-0.2677833195501477,-0.15667052624232275,309.30064000508906,305.28635999491104,311.9949706648886,301.73396668410584,571]
["2017-08-22T14:08:00.000000000","305.51000000",305.51,305.51,305.51,"0.28942000",307.16549999999995,307.68760000000003,308.86285,39.06944557678413,0.0,10.004593241823743,12.695480634181456,0.6847027117794358,301.56984523134514,-0.502395609803159,-0.31470577760075,-0.18768983220240898,309.281784243675,305.0492157563249,311.93592057759724,301.67491659681446,571]
["2017-08-22T14:09:00.000000000","305.51000000",308.22,305.51,308.22,"24.09774000",307.173,307.7188,308.84775,54.90666051502393,33.333333333333314,15.215852795470767,13.587715337768296,0.829366803795193,301.5554183054782,-0.3415534521499808,-0.3200753125105962,-0.021478139639384608,309.3030713603134,305.0429286396866,311.87177463649624,301.61077065571345,571]
["2017-08-22T14:10:00.000000000","308.22000000",308.22,308.22,308.22,"0.00000000",307.18050000000005,307.69879999999995,308.83265,54.906660515023916,66.66666666666664,33.333333333333314,14.416218991098935,0.7701263178098221,301.5409913796113,-0.21164516963369806,-0.2983892839352166,0.08674411430151852,309.3241648525429,305.0368351474572,311.8015558276734,301.5405518468906,571]
["2017-08-22T14:11:00.000000000","305.51000000",305.51,305.51,305.51,"0.55208000",306.94399999999996,307.6528,308.809,42.18888633816078,66.66666666666664,55.55555555555552,14.02937278321,0.9086887236805518,301.52656445374436,-0.32363560162656313,-0.3034385474734859,-0.02019705415307721,308.69259257691004,305.1954074230899,311.7243539447569,301.4633499639741,571]
["2017-08-22T14:12:00.000000000","309.53000000",309.53,309.53,309.53,"0.94921000",307.088,307.6872,308.80550000000005,57.80278386626822,66.66666666666664,66.66666666666664,14.749289690349134,1.130925243417654,301.5121375278774,-0.08700547738584419,-0.26015193345595755,0.17314645607011336,309.1603957151149,305.01560428488517,311.6393815008875,301.3783775201047,571]
["2017-08-22T14:13:00.000000000","306.78000000",306.78,306.78,306.78,"1.23006000",307.09450000000004,307.6666,308.7882,48.21029871253084,43.86401326699822,59.0657822001105,13.796809343077449,1.246573440316393,301.4977106020105,-0.11999320936376989,-0.23212018863752004,0.11212697927375015,309.1621699446543,305.0268300553458,311.5460327177529,301.2850287369701,571]
["2017-08-22T14:14:00.000000000","309.53000000",309.53,305.51,305.51,"8.67236000",307.0375,307.62059999999997,308.76460000000003,44.53463329979035,43.86401326699822,51.46489773355435,14.070895889696692,1.4446753374366494,301.48328367614357,-0.2457813958495194,-0.23485243007991993,-0.01092896576959948,309.2111777590126,304.8638222409874,311.4439415833226,301.1829376025398,571]
["2017-08-22T14:15:00.000000000","305.51000000",305.52,305.51,305.52,"0.21927000",306.96,307.5748,308.74105,44.57046919963285,10.613598673299968,32.78054173576546,14.325404825843131,1.3421985276197452,301.46885675027664,-0.34073474542265103,-0.25602889314846616,-0.08470585227418487,309.2318274582426,304.68817254175735,311.33303429257876,301.07203031179597,571]
["2017-08-22T14:16:00.000000000","307.95000000",307.95,307.95,307.95,"0.83729000",307.0035,307.5776,308.7296,52.58697398921345,20.315091210613577,24.930901050303913,15.410561461948973,1.4198986327897638,301.4544298244097,-0.21739922448517746,-0.24830295941580843,0.030903734930630977,309.31580858667814,304.6911914133218,311.21357112180254,300.95256714101976,571]
["2017-08-22T14:17:00.000000000","305.53000000",305.53,305.53,305.53,"8.89346000",306.92600000000004,307.50379999999996,308.70605,45.52554236540084,20.48092868988374,17.136539524599087,15.178523198965603,1.4913344447333534,301.4400028985428,-0.3113397795970059,-0.2609103234520479,-0.050429456144957974,309.3251281749888,304.5268718250113,311.08617300814217,300.8251690273594,571]
["2017-08-22T14:18:00.000000000","308.19000000",308.19,308.19,308.19,"0.13643000",306.9815,307.5114,308.69579999999996,52.99678878620121,42.62023217247104,27.805417357656108,15.822021047510678,1.5748105558238301,301.42557597267586,-0.16919816574329616,-0.24256789191029757,0.07336972616700141,309.4428595836499,304.52014041635005,310.95182884818036,300.69082486739757,571]
["2017-08-22T14:19:00.000000000","308.19000000",308.19,305.52,305.52,"2.41630000",306.9035,307.4656,308.67220000000003,46.15412809600166,22.470978441127603,28.52404643449412,15.276030265181701,1.6530383732649863,301.41114904680893,-0.26889692223119255,-0.24783369797447657,-0.021063224256715973,309.444997786744,304.362002213256,310.81188078679054,300.55087680600775,571]
["2017-08-22T14:20:00.000000000","305.52000000",305.52,305.52,305.52,"0.46834000",306.7685,307.4198,308.6536,46.154128096001656,22.388059701492526,29.159756771697047,14.76903882444765,1.5349642037460585,301.396722120942,-0.34394413119207456,-0.2670557846179962,-0.07688834657407839,309.30276340383614,304.2342365961639,310.66798648306946,300.40698250228667,571]
["2017-08-22T14:21:00.000000000","305.52000000",305.52,305.52,305.52,"0.85511000",306.69050000000004,307.37399999999997,308.63565,46.154128096001656,0.24875621890524752,15.035931453841782,14.298261058051745,1.4253239034784828,301.3822951950751,-0.3988222107916499,-0.29340906985272697,-0.10541314093892296,309.2770998917541,304.10390010824597,310.52205938954273,300.26105540875994,571]
["2017-08-22T14:22:00.000000000","305.52000000",305.52,305.52,305.52,"0.87898000",306.6125,307.3282,308.61205,46.15412809600166,0.24875621890524752,7.628524046434329,13.861110274969834,1.3235150532300197,301.36786826920815,-0.43727287474240484,-0.32218183083066254,-0.1150910439117423,309.2411565009566,303.9838434990434,310.37619026481235,300.11518628402956,571]
["2017-08-22T14:23:00.000000000","305.52000000",305.52,305.21,305.21,"13.71508000",306.462,307.2762,308.5869,45.24189586769834,0.16583747927014605,0.2211166390268685,13.30269502682946,1.251121120856447,301.3534413433412,-0.487144216872025,-0.355174308038935,-0.13196990883309,309.049629030603,303.874370969397,310.2325551906089,299.9715512098261,571]
["2017-08-22T14:24:00.000000000","305.22000000",305.22,305.21,305.22,"7.50300000",306.36150000000004,307.1962,308.56335,45.27946820039397,0.1600792334625926,0.19155764387931687,12.784166582127682,1.162469612223847,301.3390144174743,-0.5198679838753151,-0.38811304320621104,-0.13175494066910404,308.9779806515659,303.7450193484342,310.09331697705704,299.83231299627425,571]
["2017-08-22T14:25:00.000000000","305.22000000",305.22,303.34,304.22,"26.29723000",306.211,307.1244,308.53325,42.163846881716836,4.815986557371143,1.713967756701282,12.358244254720942,1.2137217827792903,301.3245874916074,-0.6193539211698749,-0.4343612187989438,-0.18499270237093107,308.9535747027231,303.46842529727695,309.96052772938646,299.69952374860367,571]
["2017-08-22T14:26:00.000000000","305.16000000",305.16,302.43,302.43,"36.43535000",306.05699999999996,307.0168,308.48915,37.22610220895454,4.815986557371143,3.264017449401614,12.36059188092132,1.322027369723628,301.3101605657405,-0.8330326022848453,-0.5140954954961241,-0.3189371067887212,309.248827689587,302.8651723104129,309.83604031893276,299.57503633814997,571]
["2017-08-22T14:27:00.000000000","304.61000000",304.61,304.61,304.61,"7.83345000",306.012,306.95279999999997,308.45595000000003,45.58410186940464,14.973567847581256,8.201846987441169,12.362771819535956,1.3833111290290836,301.29573363987356,-0.8170482914514423,-0.5746860546871877,-0.2423622367642546,309.2583185302761,302.7656814697239,309.721435505118,299.4604315243352,571]
["2017-08-22T14:28:00.000000000","302.42000000",302.42,302.42,302.42,"3.40319000",305.8575,306.845,308.4044,39.844705957608376,10.234741784037622,10.00809872966333,13.259559493439223,1.4409317626698632,301.28130671400663,-0.9699147340582499,-0.6537317905614002,-0.3161829434968497,309.4593321726605,302.25566782733955,309.6179696267511,299.35696564596833,571]
["2017-08-22T14:29:00.000000000","304.76000000",304.76,304.76,304.76,"1.93344000",305.68449999999996,306.784,308.36845,47.45713040535034,23.752939357694363,16.320416329771067,12.83165343685161,1.5051509224791568,301.2668797881397,-0.8919620639176742,-0.7013778452326551,-0.19058421868501907,309.14543903442546,302.22356096557445,309.52654541467075,299.26554143388796,571]
["2017-08-22T14:30:00.000000000","302.42000000",304.77,302.42,304.77,"6.69426000",305.512,306.70939999999996,308.34975,47.487713321755095,27.094165222414517,20.36061545471549,13.309026340434345,1.5654972851592148,301.2524528622728,-0.8199255039622813,-0.7250873769785804,-0.09483812698370087,308.7892830210416,302.2347169789584,309.4477059635858,299.186701982803,571]
["2017-08-22T14:31:00.000000000","302.43000000",302.43,302.43,302.43,"9.87742000",305.358,306.58799999999997,308.3193,41.41328597602115,27.15193529751556,25.999679959208134,13.752301179475454,1.6208189076478405,301.23802593640585,-0.9408093899920118,-0.7682317795812666,-0.17257761041074515,308.8999576507923,301.8160423492077,309.3816496337822,299.1206456529994,571]
["2017-08-22T14:32:00.000000000","302.43000000",302.43,302.43,302.43,"17.47342000",305.003,306.432,308.2753,41.41328597602116,13.691507798959861,22.645869439629966,14.163913530013627,1.5050461285301375,301.2235990105389,-1.024797512778946,-0.8195449262208025,-0.20525258655814338,308.2084459908103,301.7975540091897,309.32826194466367,299.0672579638809,571]
["2017-08-22T14:33:00.000000000","302.43000000",302.43,302.43,302.43,"0.00000000",304.7855,306.32439999999997,308.24495,41.41328597602116,0.22306703192240507,13.688836709465932,14.546124998370502,1.3975428336351277,301.209172084672,-1.0789215689478624,-0.8714202547662147,-0.20750131418164774,308.0685137069466,301.50248629305344,309.2871595421505,299.0261555613677,571]
["2017-08-22T14:34:00.000000000","302.43000000",304.76,302.43,304.76,"13.57060000",304.748,306.2864,308.2337,49.45416572531308,25.326587279402016,13.08038737009475,13.618073231680027,1.4641469169469032,301.19474515880506,-0.9231621078955641,-0.8817686253920847,-0.041393482503479406,308.0141451284348,301.4818548715652,309.2577410853468,298.99673710456403,571]
["2017-08-22T14:35:00.000000000","301.48000000",301.48,301.48,301.48,"2.36882000",304.546,306.1546,308.18495,40.93654627881499,25.26881720430097,16.93949050520845,13.191614507349904,1.5938507085935512,301.18031823293813,-1.0522603978643588,-0.9158669798865395,-0.13639341797781923,308.0845386814328,301.0074613185672,309.23924028971413,298.97823630893134,571]
["2017-08-22T14:36:00.000000000","304.76000000",304.76,304.76,304.76,"4.38892000",304.3865,306.0884,308.1686,50.1776571735978,52.223996593207715,34.27313369230355,13.141777601469022,1.7142899436940098,301.1658913070712,-0.8797617886050375,-0.9086459416302392,0.028884153025201642,307.5663130448179,301.20668695518214,309.23077719103486,298.9697732102521,571]
["2017-08-22T14:37:00.000000000","304.76000000",304.76,304.76,304.76,"0.29923000",304.348,306.0222,308.15225000000004,50.17765717359781,56.29621785707951,44.59634388486271,13.09550047457963,1.5918406620015806,301.1514643812043,-0.7345875301983256,-0.8738342593438565,0.13924672914553093,307.48992043183677,301.20607956816326,309.23140474165046,298.9704007608677,571]
["2017-08-22T14:38:00.000000000","304.76000000",304.76,304.76,304.76,"5.06666000",304.1765,305.956,308.12735,50.1776571735978,85.52972944353195,64.68331463127305,13.052528856753765,1.4781377575728962,301.13703745533735,-0.6124756464870984,-0.8215625367725049,0.2090868902854065,306.79103074183325,301.5619692581667,309.2401489267554,298.9791449459726,571]
["2017-08-22T14:39:00.000000000","302.80000000",306.84,302.8,306.84,"8.54913000",304.24249999999995,305.9314,308.1214,55.671001303176105,91.8003565062382,77.8754346022832,13.819353878973772,1.6611279177462583,301.1226105294704,-0.34389823735165237,-0.7260296768883344,0.38213143953668205,307.04895595012493,301.43604404987497,309.25604155386145,298.99503757307866,571]
["2017-08-23T01:19:00.000000000","310.56000000",310.56,310.56,310.56,"0.02281000",311.0575,311.5704,310.54400000000004,47.421655766892414,33.33333333333334,29.328165374676985,23.40116921333887,1.6499669868153066,314.06486665982675,0.008731517087710472,-0.09101359541995926,0.09974511250766974,313.2427036518366,308.8722963481634,314.8122805971175,308.844890559787,571]
["2017-08-23T01:20:00.000000000","310.56000000",310.56,310.56,310.56,"0.87529000",311.0575,311.5628,310.551,47.421655766892414,33.33333333333334,33.33333333333334,22.81744215659204,1.5321121589493905,314.07389552285565,-0.05510329052509633,-0.08383153444098668,0.02872824391589035,313.2427036518366,308.8722963481634,314.8973037207287,308.92991368339824,571]
["2017-08-23T01:21:00.000000000","314.00000000",314.0,314.0,314.0,"1.57610000",311.22950000000003,311.624,310.57115,57.70928325878617,33.33333333333334,33.33333333333334,23.225564334615466,1.668389908152013,314.0829243858845,0.16992759571019178,-0.03307970841075099,0.20300730412094276,313.74722496512226,308.7117750348778,314.9848276902231,309.0174376528926,571]
["2017-08-23T01:22:00.000000000","314.00000000",314.0,311.54,311.54,"1.78642000",311.2785,311.63599999999997,310.58305,50.15211751485929,42.82945736434127,36.498708010335996,22.614682962729535,1.724933503968117,314.09195324891334,0.14805803255308092,0.0031478397820153964,0.14491019277106554,313.78029355663085,308.77670644336916,315.07415278671124,309.1067627493808,571]
["2017-08-23T01:23:00.000000000","314.38000000",314.38,314.38,314.38,"0.27042000",311.46950000000004,311.7048,310.60915,57.13153415577209,76.16279069767461,50.77519379844975,22.1548250599102,1.8045811341450435,314.10098211194224,0.35578919495077344,0.07367611081576701,0.2821130841350064,314.2861751676399,308.6528248323602,315.1646324999432,309.19724246261273,571]
["2017-08-23T01:24:00.000000000","311.54000000",311.54,311.54,311.54,"1.37392000",311.5185,311.7168,310.617,49.64572200607577,51.380940784934815,56.79106294898357,20.697149891444056,1.8785396446686544,314.1100109749711,0.28793424588974403,0.11652773783056242,0.17140650805918162,314.3041078331307,308.73289216686936,315.25566294732755,309.2882729099971,571]
["2017-08-23T01:25:00.000000000","314.38000000",314.38,311.55,311.55,"5.43451000",311.56800000000004,311.668,310.62485,49.670728340052364,50.52356020942437,59.35576389734461,20.17155147890543,1.9472154016709564,314.11903983799994,0.2322879553616417,0.13967978133677827,0.09260817402486343,314.3186842785022,308.8173157214979,315.3466678495721,309.37927781224164,571]
["2017-08-23T01:26:00.000000000","311.55000000",311.55,311.55,311.55,"0.87119000",311.446,311.6192,310.6368,49.67072834005237,25.828970331588508,42.577823775315906,19.68349585801596,1.80812855466411,314.1280687010288,0.1860432781061263,0.1489524806906479,0.03709079741547841,313.96265969093946,308.9293403090606,315.4370823219741,309.46969228464366,571]
["2017-08-23T01:27:00.000000000","311.55000000",311.55,311.54,311.54,"14.88078000",311.495,311.6314,310.64459999999997,49.642137067201226,25.828970331588508,34.06050029086713,19.226403015908694,1.6796907728042827,314.1370975640577,0.14689382124663553,0.14854074880184542,-0.0016469275552098983,313.9786948282748,309.0113051717252,315.52633894690956,309.5589489095791,571]
["2017-08-23T01:28:00.000000000","314.33000000",314.33,314.33,314.33,"0.76768000",311.6835,311.69939999999997,310.67040000000003,57.06735921213371,50.0872600349042,33.91506689936042,19.582407989073513,1.7589985907756627,314.14612642708653,0.33711126876420394,0.18625485279431714,0.1508564159698868,314.4146556162179,308.9523443837821,315.6138593133618,309.6464692760313,571]
["2017-08-23T01:29:00.000000000","311.54000000",311.54,311.54,311.54,"0.09095000",311.7325,311.7116,310.68225,49.247312013584384,50.00000000000026,41.972076788831,18.849574593590507,1.832641562398176,314.1551552901154,0.25973620606413306,0.20095112344828034,0.05878508261585272,314.41601914470505,309.048980855295,315.699053453833,309.73166341650256,571]
["2017-08-23T01:30:00.000000000","314.33000000",314.33,314.33,314.33,"0.07545000",311.921,311.7184,310.70805,55.77388334193837,74.34554973821987,58.14426992437478,18.909545611245825,1.9010243198580554,314.1641841531443,0.4187188639935471,0.2445046715573337,0.17421419243621336,314.77294600229345,309.06905399770653,315.7813284602694,309.8139384229389,571]
["2017-08-23T01:31:00.000000000","311.54000000",311.55,311.54,311.55,"1.02462000",311.9705,311.6696,310.71995,49.01082232586748,50.0872600349042,58.14426992437478,18.028064772841187,1.964522593000616,314.1732130161731,0.3167398197616649,0.2589517011982,0.057788118563464885,314.759919115156,309.18108088484405,315.86010616470776,309.8927161273773,571]
["2017-08-23T01:32:00.000000000","311.55000000",314.33,311.55,314.33,"0.49263000",312.159,311.74080000000004,310.73455,54.90022777134913,74.43280977312382,66.28853984874931,17.911942833762286,2.022770987967335,314.18224187920197,0.45499851935483093,0.2981610648295262,0.15683745452530473,315.0493764460701,309.2686235539299,315.93484831803124,309.9674582807008,571]
["2017-08-23T01:33:00.000000000","311.55000000",311.55,311.55,311.55,"0.12541000",312.18649999999997,311.69199999999995,310.73525,48.826768650858035,50.17452006980813,58.23152995927873,17.804115325202286,2.076858782087875,314.19127074223087,0.33636931226271827,0.3058027143161646,0.030566597946553642,315.0425061274438,309.33049387255613,316.00508640089413,310.03769636356367,571]
["2017-08-23T01:34:00.000000000","314.33000000",314.33,314.33,314.33,"0.20033000",312.353,311.7632,310.76105,54.27438153142561,74.28225548754995,66.29652844349398,18.353574675436487,2.1270831613030547,314.2002996052597,0.4613593145437562,0.336914034361683,0.12444528018207324,315.2997344637744,309.4062655362256,316.070452252503,310.10306221517254,571]
["2017-08-23T01:35:00.000000000","314.33000000",314.33,314.33,314.33,"0.32411000",312.4315,311.8342,310.78685,54.274381531425604,74.13170120197609,66.19615891977807,18.863786903526048,1.975148631502529,314.20932846828856,0.5540282985013505,0.3803368871896165,0.173691411311734,315.4986111815511,309.36438881844896,316.1307052621929,310.16331522486246,571]
["2017-08-23T01:36:00.000000000","312.66000000",312.66,312.66,312.66,"0.53484000",312.53650000000005,311.8718,310.8043,50.526999682012374,78.63849765258206,75.68415144736939,18.7060351780433,1.953352298245957,314.21835733131746,0.4870991172884942,0.40168933320939204,0.08540978407910216,315.4814976230883,309.5915023769118,316.18575202590796,310.2183619885775,571]
["2017-08-23T01:37:00.000000000","314.33000000",314.33,314.33,314.33,"2.34185000",312.725,311.9428,310.81759999999997,53.951030499944736,78.63849765258207,77.13623216904676,18.97936714237735,1.933112846271711,314.2273861943463,0.5623301107282259,0.43381748871315884,0.12851262201506708,315.6220502239338,309.82794977606625,316.2356551316535,310.26826509432306,571]
["2017-08-23T01:38:00.000000000","314.33000000",314.33,314.33,314.33,"0.33926000",312.7415,311.9496,310.8309,53.951030499944736,78.63849765258207,78.63849765258209,19.233175384737425,1.7950333439517951,314.23641505737515,0.6148634519049097,0.47002668135150905,0.1448367705534006,315.67098647376883,309.8120135262311,316.2806290226134,310.31323898528296,571]
["2017-08-23T01:39:00.000000000","312.66000000",312.66,312.66,312.66,"7.46116000",312.8465,312.01460000000003,310.84835000000004,49.94229605947962,78.87408080502125,78.71702537006182,18.80715539127526,1.7861023900135522,314.245443920404,0.5157956884175974,0.47918048276472675,0.03661520565287063,315.6010110273866,310.09198897261336,316.3210225298849,310.3536324925544,571]
["2017-08-23T01:40:00.000000000","313.20000000",314.51,313.2,314.51,"10.92745000",313.044,312.05559999999997,310.8744,54.0182819984502,79.46093526511528,78.99117124090621,18.92409589178027,1.7906665053916577,314.2544727834329,0.5798788288373089,0.4993201519792432,0.08055867685806573,315.67822398440103,310.40977601559894,316.35728944270954,310.3898994053791,571]
["2017-08-23T01:41:00.000000000","313.20000000",313.2,313.2,313.2,"0.42388000",313.004,312.0704,310.89385000000004,50.86019545460342,65.34520835596112,74.56007480869924,19.03268349588581,1.7563331809300726,314.26350164646175,0.5189766872420591,0.5032514590318063,0.015725228210252795,315.6030028857225,310.40499711427753,316.3899501356947,310.4225600983642,571]
["2017-08-23T01:42:00.000000000","313.20000000",313.2,313.2,313.2,"3.19896000",313.087,312.0852,310.91335,50.86019545460343,70.5948372615036,71.80032696086,19.133514839531987,1.6308808018794434,314.2725305094906,0.4653470698983142,0.49567058120510793,-0.030323511306793727,315.59823157036413,310.57576842963584,316.41954854984556,310.4521585125151,571]
["2017-08-23T01:43:00.000000000","313.20000000",313.2,313.2,313.2,"1.07313000",313.02799999999996,312.1,310.92805,50.86019545460342,55.89225589225538,63.944100503240044,19.227143941739516,1.5143893082843352,314.2815593725195,0.41802646292074996,0.48014175754823635,-0.062115294627486384,315.4694225361444,310.5865774638555,316.44660952414813,310.47921948681767,571]
["2017-08-23T01:44:00.000000000","313.20000000",313.2,313.2,313.2,"7.22195000",313.111,312.153,310.93405,50.86019545460343,55.89225589225538,60.79311634867147,19.31408524868454,1.4062186367274365,314.29058823554834,0.3761880789592169,0.4593510218304325,-0.08316294287121562,315.45537113102716,310.7666288689728,316.47160147580826,310.5042114384778,571]
["2017-08-23T01:45:00.000000000","313.20000000",313.2,313.2,313.2,"3.01503000",313.1935,312.1678,310.948,50.86019545460343,55.842585009251216,55.875698931254014,19.39481646033829,1.3057744426304443,314.2996170985772,0.3391216746707073,0.4353051523984875,-0.09618347772778019,315.42578380811966,310.9612161918803,316.49490871483744,310.527518677507,571]
["2017-08-23T01:46:00.000000000","313.20000000",313.2,313.2,313.2,"0.36468000",313.27599999999995,312.1828,310.96195,50.86019545460343,55.79291412624705,55.84258500925123,19.469781155202842,1.2125048346194698,314.3086459616061,0.3062164100609266,0.4094874039309753,-0.10327099387004873,315.37734623515325,311.17465376484665,316.5168163507195,310.54942631338906,571]
["2017-08-23T01:47:00.000000000","314.82000000",314.82,312.66,312.66,"11.48891000",313.332,312.187,310.97204999999997,49.01745331343621,37.16216216216192,49.59922043255341,20.155948379186338,1.2801830640640761,314.31767482463493,0.23386936331473862,0.37436379580772805,-0.14049443249298943,315.30082299864483,311.36317700135515,316.5375090052629,310.57011896793244,571]
["2017-08-23T01:48:00.000000000","312.66000000",312.66,312.66,312.66,"1.00756000",313.2485,312.1912,310.97535,49.0174533134362,18.581081081080967,37.178719123163326,20.793103646352986,1.1887414124329876,314.3267036876638,0.1745220262535554,0.3343954418968935,-0.15987341564333812,315.18227635728465,311.3147236427153,316.5570826573054,310.5896926199749,571]
["2017-08-23T01:49:00.000000000","312.67000000",314.0,312.67,314.0,"1.34809000",313.37149999999997,312.2222,310.98535,53.83152424324158,20.679012345678945,25.474085196307296,21.862333346887777,1.199545597719775,314.3357325506926,0.2329305567469646,0.3141024648669078,-0.08117190811994318,315.16262562373294,311.580374376267,316.5755672085701,310.6081771712396,571]
["2017-08-23T01:50:00.000000000","314.00000000",314.0,312.67,314.0,"2.85885000",313.35499999999996,312.291,310.997,53.83152424324158,41.358024691357876,26.872706039372616,22.855189480929774,1.208863769680072,314.3447614137215,0.2760377466577779,0.30648952122508183,-0.030451774567303913,315.1163347211682,311.59366527883174,316.5929560466879,310.62556600935744,571]
["2017-08-23T01:51:00.000000000","314.00000000",314.8,314.0,314.8,"1.50677000",313.5175,312.3758,311.0251,56.664784533844966,74.38271604938285,45.47325102880658,24.058279648293908,1.1796592136294577,314.3537902767504,0.37048312055748056,0.3192882410915616,0.05119487946591894,315.1796296579967,311.85537034200325,316.6092381875531,310.64184815022264,571]
["2017-08-23T01:52:00.000000000","314.80000000",314.8,314.8,314.8,"0.00000000",313.541,312.4606,311.0532,56.66478453384496,86.72839506172888,67.48971193415656,25.17543478773934,1.0953978383513991,314.3628191397792,0.440256754005361,0.3434819436743215,0.09677481033103952,315.26070811476603,311.82129188523396,316.62442859054954,310.6570385532191,571]
["2017-08-23T01:53:00.000000000","314.80000000",314.8,314.8,314.8,"0.88032000",313.7035,312.5454,311.0813,56.664784533844966,99.0740740740749,86.7283950617289,26.212793117745125,1.0171551331322366,314.3718480028081,0.4899055351510242,0.37276666196966207,0.11713887318136212,315.2449185025462,312.1620814974538,316.63859291670025,310.6712028793698,571]
["2017-08-23T01:54:00.000000000","314.80000000",314.8,314.8,314.8,"0.46171000",313.727,312.6302,311.09864999999996,56.66478453384496,99.0740740740749,94.95884773662624,27.17605441231029,0.9445011929131875,314.38087686583697,0.5232211837962382,0.40285756633497727,0.1203636174612609,315.31939567946904,312.1346043205309,316.6518641847876,310.68447414745714,571]
["2017-08-23T01:55:00.000000000","314.80000000",314.8,312.67,312.67,"3.09033000",313.644,312.67240000000004,311.10535,46.455285707915024,66.20370370370414,88.117283950618,26.274898472692428,1.0291796814477223,314.3899057288658,0.3734460232328729,0.39697525771455644,-0.023529234481683536,315.27461215498715,312.01338784501286,316.6644502329958,310.69706019566536,571]
["2017-08-23T01:56:00.000000000","312.67000000",312.67,312.67,312.67,"14.38460000",313.6445,312.646,311.11210000000005,46.455285707915024,33.33333333333335,66.20370370370414,25.43811082336597,0.9556668451931738,314.3989345918947,0.2518450168287245,0.3679492095373901,-0.11610419270866557,315.27391062964244,312.01508937035754,316.67663233734754,310.7092423000171,571]
["2017-08-23T01:57:00.000000000","312.67000000",312.67,312.67,312.67,"4.33246000",313.56149999999997,312.6882,311.11885,46.455285707915024,0.46296296296254874,33.333333333333364,24.66109372808544,0.8874049260709221,314.40796345492356,0.15370354438300637,0.32510007650651335,-0.17139653212350697,315.2117639182846,311.91123608171534,316.6887565167834,310.72136647945297,571]
["2017-08-23T01:58:00.000000000","312.67000000",312.67,312.67,312.67,"0.31761000",313.4785,312.73040000000003,311.12555,46.455285707915024,0.46296296296254874,11.419753086419503,23.93957786050589,0.8240188585361182,314.4169923179524,0.07506047002368632,0.27509215520994795,-0.20003168518626163,315.132782623977,311.824217376023,316.7012197815593,310.73382974422884,571]
["2017-08-23T01:59:00.000000000","312.67000000",312.67,312.67,312.67,"0.24484000",313.479,312.7726,311.13225,46.455285707915024,0.46296296296254874,0.46296296296254874,23.269598846309602,0.7651603674448503,314.4260211809813,0.012590135753328013,0.22259175131862396,-0.21000161556529595,315.13229852113653,311.82570147886344,316.71445377359896,310.7470637362685,571]
["2017-08-23T02:00:00.000000000","314.80000000",314.8,312.66,314.8,"4.39659000",313.4935,312.85740000000004,311.14959999999996,57.53737078924178,33.33333333333335,11.419753086419503,23.909328649069288,0.8633632001943239,314.43505004401015,0.13341719425079646,0.2047568399050585,-0.07133964565426204,315.18730370763325,311.7996962923667,316.72890793565523,310.76151789832477,571]
["2017-08-23T02:01:00.000000000","314.80000000",314.8,312.66,314.79,"15.68865000",313.573,312.942,311.1669,57.47722492826156,66.35658243913726,33.384292911811066,24.50336346156063,0.9545515446350478,314.444078907039,0.22576412390839096,0.20895829670572502,0.016805827202665935,315.3513824110669,311.7946175889331,316.74503366223007,310.7776436248996,571]
["2017-08-23T02:02:00.000000000","314.79000000",314.79,314.79,314.79,"4.18385000",313.65250000000003,313.0266,311.1949,57.477224928261556,99.37983154494115,66.35658243913728,25.054967212260138,0.8863692903377115,314.45310777006785,0.2955428964446014,0.2262752166535003,0.0692676797911011,315.4979687751333,311.80703122486676,316.76327002701316,310.7958799896827,571]
["2017-08-23T02:03:00.000000000","313.16000000",313.16,313.16,313.16,"7.95235000",313.6505,313.0698,311.20405,47.9932049997966,74.1433021806857,79.95990538825473,24.008676502870454,0.9394857704016298,314.46213663309675,0.21681637468299186,0.22438344825939865,-0.007567073576406791,315.4980115696504,311.80298843034967,316.78403086697415,310.8166408296437,571]
["2017-08-23T02:04:00.000000000","313.98000000",314.8,313.16,313.16,"47.74356000",313.6485,313.113,311.2132,47.993204999796596,48.753894080997135,74.092342602208,24.007777796648952,0.9895225017890475,314.4711654961256,0.1526652094887595,0.21003980050527085,-0.05737459101651135,315.49804345717854,311.7989565428215,316.80769242260067,310.8403023852702,571]
["2017-08-23T02:05:00.000000000","314.80000000",314.8,314.8,314.8,"7.85984000",313.7285,313.1538,311.23055,56.38991590212508,48.909657320872384,57.26895119418509,24.00694328373354,1.0359851808378273,314.48019435915444,0.23149076143641878,0.21432999269150046,0.017160768744918314,315.6311746963135,311.8258253036865,316.83458051205696,310.8671904747265,571]
["2017-08-23T02:06:00.000000000","313.16000000",313.16,313.16,313.16,"3.96747000",313.72650000000004,313.2058,311.23855,48.03746593040526,48.909657320872384,48.85773624091399,22.681232770420987,1.0791290970140472,314.48922322218334,0.15978439032494407,0.2034208722181892,-0.04363648189324512,315.6314753279221,311.821524672078,316.8649563924189,310.89756635508843,571]
["2017-08-23T02:07:00.000000000","313.16000000",313.16,313.16,313.16,"0.00000000",313.7515,313.25780000000003,311.24655,48.03746593040526,48.909657320872384,48.909657320872384,21.450215870990146,1.002048446361707,314.4982520852122,0.10178328030514194,0.18309335383557973,-0.08131007353043779,315.6124489514739,311.89055104852616,316.8990009838454,310.9316109465149,571]
["2017-08-23T02:08:00.000000000","313.16000000",314.82,313.16,314.82,"3.53475000",313.8595,313.2742,311.26285,55.734318950790886,48.909657320872384,48.909657320872384,21.31599258857548,1.049044986397374,314.50728094824103,0.18760254418930344,0.18399519190632446,0.0036073522829789817,315.7051811750656,312.01381882493445,316.93679788186876,310.9694078445383,571]
["2017-08-23T02:09:00.000000000","313.16000000",313.16,313.16,313.16,"1.02059000",313.8175,313.3262,311.2732,48.06683187230237,48.837544709819035,48.88561978385462,21.19135668398143,1.0926846306486973,314.51630981126993,0.12028028604510155,0.1712522107340799,-0.05097192468897835,315.6865625992704,311.9484374007296,316.9783163969279,311.0109263595974,571]
["2017-08-23T02:10:00.000000000","313.16000000",313.16,313.16,313.16,"9.63444000",313.7755,313.3782,311.29305,48.06683187230238,48.76543209876567,48.83754470981905,21.07562334443692,1.0146357277577327,314.5253386742988,0.06616421158969388,0.1502346109052027,-0.08407039931550883,315.6639223574168,311.8870776425832,317.02339656990887,311.0560065325784,571]
["2017-08-23T02:11:00.000000000","314.82000000",314.82,314.82,314.82,"4.77227000",313.77650000000006,313.39459999999997,311.30635,55.21269440060086,48.76543209876567,48.78946963578348,21.87145350511115,1.0607331761599117,314.5343675373276,0.1554332220695187,0.15127433313806593,0.0041588889314527755,315.66711127680753,311.8858887231926,317.0717385730409,311.1043485357104,571]
["2017-08-23T02:12:00.000000000","313.16000000",313.16,313.16,313.16,"3.94337000",313.6945,313.42699999999996,311.31135,48.08707124826887,48.76543209876567,48.76543209876567,21.242853368048287,1.103537949623202,314.54339640035647,0.09118035880356956,0.13925553827116666,-0.048075179467597096,315.5422064160715,311.8467935839285,317.122899018512,311.1555089811815,571]
["2017-08-23T02:13:00.000000000","313.16000000",313.16,313.16,313.16,"2.46216000",313.6125,313.4026,311.3312,48.08707124826887,48.76543209876567,48.76543209876567,20.65915324253494,1.0247138097969433,314.5524252633854,0.039800704007745935,0.11936457141848253,-0.0795638674107366,315.40130826250106,311.82369173749896,317.176296420591,311.2089063832605,571]
["2017-08-23T02:14:00.000000000","315.26000000",315.26,315.26,315.26,"0.07419000",313.6355,313.47700000000003,311.35465,56.35183546474662,48.76543209876567,48.76543209876567,21.20518454747876,1.1015199667534525,314.5614541264142,0.16661378695681606,0.12881441452614922,0.03779937243066683,315.4952147630731,311.7757852369269,317.2312274042945,311.263837366964,571]
["2017-08-23T02:15:00.000000000","313.15000000",313.15,313.15,313.15,"8.03650000",313.6595,313.509,311.36755,48.07080835517099,41.04938271604951,46.193415637860305,20.251507691933632,1.1735542552896343,314.57048298944306,0.09575094554128327,0.12220172072917604,-0.026450775187892767,315.48074655112697,311.838253448873,317.28689428488,311.31950424754956,571]
["2017-08-23T02:16:00.000000000","315.25000000",315.25,315.25,315.25,"8.63750000",313.7885,313.583,311.39095000000003,55.13700790869281,66.50868878357045,52.10783453279523,20.326297534557188,1.2397289517218046,314.57951185247197,0.2066618139987213,0.13909373938308509,0.06756807461563621,315.6754263366628,311.9015736633372,317.3424434522084,311.3750534148779,571]
["2017-08-23T02:17:00.000000000","315.25000000",315.25,315.25,315.25,"4.74951000",313.9175,313.6572,311.4017,55.137007908692816,66.35071090047423,57.96959413336475,20.39574524540915,1.151176883267723,314.5885407155008,0.29120267317193793,0.16951552614085566,0.12168714703108227,315.8334632042373,312.0015367957627,317.39701269955873,311.42962266222827,571]
["2017-08-23T02:18:00.000000000","312.94000000",315.26,312.94,315.26,"25.19559000",314.047,313.67580000000004,311.425,55.17069677501014,99.68404423380757,77.51448130595077,19.10056731042298,1.2346642491635271,314.59756957852966,0.3549175608641235,0.20659593308550922,0.1483216277786143,315.95829380263507,312.135706197365,317.4497843688035,311.482394331473,571]
["2017-08-23T02:19:00.000000000","312.94000000",312.94,312.94,312.94,"2.88024000",314.06050000000005,313.7038,311.43665,46.454980030609484,66.50868878357045,77.51448130595077,17.897902087402432,1.312188231723901,314.60659844155856,0.2157207627783464,0.20842089902407668,0.00729986375426972,315.9361809430154,312.1848190569847,317.5000400812724,311.53265004394194,571]
["2017-08-23T02:20:00.000000000","312.94000000",316.23,312.94,316.23,"19.53898000",314.132,313.7418,311.46475,56.86240258993208,66.66666666666667,77.61979989468159,18.218245115320524,1.4534605014918767,314.6156273045874,0.36665522851996,0.24006776492325338,0.12658746359670664,316.21279407918973,312.0512059208103,317.54721202589036,311.5798219885599,571]
["2017-08-23T02:21:00.000000000","312.95000000",312.95,312.95,312.95,"0.50156000",314.04,313.7698,311.47645,47.04493258948238,33.43465045592697,55.53666863538805,18.515706497891752,1.5839276090473302,314.62465616761625,0.21907789850530435,0.2358697916396636,-0.016791893134359248,316.1586505138864,311.9213494861136,317.59092541559045,311.62353537826,571]
["2017-08-23T02:22:00.000000000","316.21000000",316.21,316.21,316.21,"3.46694000",314.111,313.80740000000003,311.51155,55.304649520945084,66.56534954407248,55.555555555555394,19.852548552419346,1.7036470659863105,314.6336850306451,0.36101500007777076,0.26089883332728503,0.10011616675048574,316.41269415865594,311.80930584134404,317.63102691089676,311.6636368735663,571]
["2017-08-23T02:23:00.000000000","312.95000000",312.95,312.95,312.95,"4.81729000",314.1005,313.8354,311.53035,47.350921168190766,33.33333333333277,44.44444444444409,19.4193941117616,1.8148151330829978,314.642713893674,0.2080481708245543,0.2503287008267389,-0.042280530002184624,316.42128844360946,311.77971155639057,317.66759461682335,311.7002045794929,571]
["2017-08-23T02:24:00.000000000","316.22000000",316.22,316.22,316.22,"1.32057000",314.2535,313.87320000000005,311.55435,54.43037001397185,66.46403242147885,55.45423843296138,19.976505850969332,1.9187569096225148,314.65174275670284,0.34668614595864256,0.2696001898531197,0.07708595610552288,316.7058399030295,311.8011600969704,317.7009266944016,311.7335366570711,571]
["2017-08-23T02:25:00.000000000","316.22000000",316.23,316.22,316.23,"4.97611000",314.32500000000005,313.9112,311.58175,54.450541078750035,66.66666666666667,55.48801080715945,20.49648972810096,1.7824171299604137,314.6607716197317,0.4521525236739308,0.30611065661728193,0.14604186705664884,316.91635099899474,311.73364900100535,317.7315076176102,311.76411758027973,571]
["2017-08-23T02:26:00.000000000","312.95000000",316.26,312.95,316.26,"64.90164000",314.47999999999996,313.9832,311.6168,54.51558726699915,99.89868287740637,77.67646065518399,19.58896237566756,1.891530192405843,314.6698004827606,0.532023303665369,0.35129318602689935,0.18073011763846963,317.14390690527847,311.81609309472145,317.759953484133,311.79256344680255,571]
["2017-08-23T02:27:00.000000000","316.26000000",316.26,315.67,315.67,"42.76051000",314.6055,314.01000000000005,311.6414,52.915166290897886,94.07630522088378,86.88055158831897,18.746258406450835,1.7985637498539924,314.67882934578944,0.5414716548988849,0.3893288798012965,0.15214277509758845,317.2452232809502,311.9657767190498,317.78694030060024,311.8195502632698,571]
["2017-08-23T02:28:00.000000000","315.67000000",315.67,315.67,315.67,"0.89214000",314.648,314.0368,311.68525,52.915166290897886,88.15261044176755,94.04253284668592,17.963747578668464,1.6700949102744067,314.6878582088183,0.5427035921343304,0.4200038222679033,0.12269976986642711,317.32724317671807,311.968756823282,317.81312149281337,311.8457314554829,571]
["2017-08-23T02:29:00.000000000","312.96000000",312.96,312.96,312.96,"4.97219000",314.63800000000003,314.0428,311.70245,45.759052906450464,55.02008032128544,79.08299866131227,17.176509201666633,1.7443738454181839,314.6968870718472,0.3213017926221369,0.40026341633875007,-0.0789616237166132,317.3407733904252,311.93522660957484,317.83904270101294,311.8716526636825,571]
["2017-08-23T02:30:00.000000000","312.96000000",312.96,312.96,312.96,"10.84318000",314.62800000000004,314.01180000000005,311.73275,45.759052906450464,27.811244979919564,56.99464524765754,16.44550213793287,1.6197757133481232,314.70591593487603,0.14417728539604013,0.3490461901502081,-0.20486890475416797,317.3539537780363,311.90204622196376,317.8650629053225,311.897672867992,571]
["2017-08-23T02:31:00.000000000","314.32000000",314.32,314.32,314.32,"29.87174000",314.60299999999995,314.0342,311.76645,49.71689209900009,14.257028112449428,32.36278447121817,15.337848317209808,1.6012203052166394,314.7149447979049,0.11225150582691867,0.3016872532855502,-0.1894357474586315,317.3306224078839,311.875377592116,317.8912908735746,311.9239008362441,571]
["2017-08-23T02:32:00.000000000","313.02000000",313.02,313.02,313.02,"4.73471000",314.596,314.0306,311.78395,46.24337433206127,14.859437751003668,18.975903614457575,14.683632919342836,1.5797045690918474,314.7239736609338,-0.01774449247739085,0.23780090413296198,-0.2555453966103528,317.33907418783934,311.85292581216066,317.9175447566086,311.95015471927815,571]
["2017-08-23T02:33:00.000000000","313.02000000",313.02,313.02,313.02,"1.55591000",314.589,314.027,311.81375,46.243374332061265,15.46184738955791,14.859437751003691,14.076147193167984,1.466868528257916,314.7330025239626,-0.11939099265907771,0.16636252477455404,-0.28575351743363175,317.34736835828545,311.83063164171455,317.94334046132144,311.975950423991,571]
["2017-08-23T02:34:00.000000000","315.66000000",315.66,315.66,315.66,"0.54694000",314.60900000000004,314.0762,311.85675,53.83910736355248,28.897462963637068,19.739582701399573,13.709473972090514,1.5506636335095911,314.74203138699147,0.012930307684769105,0.13567608135659706,-0.12274577367182796,317.3922276227414,311.82577237725866,317.96791145474714,312.0005214174167,571]
["2017-08-23T02:35:00.000000000","313.02000000",315.67,313.02,315.67,"7.80237000",314.735,314.1256,311.8851,53.86569883653977,55.48599230759944,33.281767553598165,13.12623121636218,1.629187659798197,314.7510602500203,0.11725120900615593,0.13199110688650884,-0.014739897880352903,317.4703720039494,311.9996279960506,317.99025926391624,312.0228692265858,571]
["2017-08-23T02:36:00.000000000","315.90000000",315.9,315.9,315.9,"4.83529000",314.76750000000004,314.1796,311.9146,54.514709288202965,84.39073514602264,56.258063472419735,12.491751215313897,1.5292456839674726,314.7600891130492,0.2159954911354589,0.14879198373629887,0.06720350739916003,317.5417449423204,311.9932550576797,318.0092305737087,312.04184053637823,571]
["2017-08-23T02:37:00.000000000","315.90000000",315.9,315.9,315.9,"0.46140000",314.8,314.24440000000004,311.9441,54.514709288202965,86.80765357502518,75.56146034288246,11.902591214640376,1.4200138492655694,314.76911797607806,0.2908977578619556,0.17721313856143023,0.11368461930052537,317.61107808500407,311.98892191499596,318.02361392139716,312.0562238840667,571]
["2017-08-23T02:38:00.000000000","315.90000000",315.9,315.9,315.9,"5.40065000",314.832,314.30920000000003,311.98365,54.51470928820296,89.123867069486,86.77408526351128,11.355514071416394,1.3185842884892387,314.7781468391069,0.34626679580594555,0.2110238700103333,0.13524292579561226,317.67765352774893,311.98634647225106,318.0322469007996,312.0648568634691,571]
["2017-08-23T02:39:00.000000000","315.90000000",316.16,315.9,316.16,"4.12952000",314.99300000000005,314.3524,312.0245,55.40055234719705,91.7421953675731,89.22457200402812,10.720184775031521,1.2429711249464621,314.7871757021358,0.40644177657901537,0.25010745132406975,0.15633432525494562,317.7553982334178,312.2306017665823,318.0341237514219,312.0667337140914,571]
["2017-08-23T02:40:00.000000000","315.90000000",316.16,315.9,316.16,"7.74219000",314.9895,314.3956,312.06535,55.40055234719706,94.3574720009771,91.74117814601209,10.130236142914566,1.1727589016676598,314.79620456516466,0.4489556016681604,0.28987708139288787,0.15907852027527253,317.74579080468476,312.2332091953153,318.02849329320395,312.0611032558735,571]
["2017-08-23T02:41:00.000000000","315.90000000",315.9,315.9,315.9,"4.03998000",315.137,314.4176,312.10490000000004,54.176868913749914,95.27451631114798,93.79139455989942,9.582426699013268,1.1075618372039011,314.8052334281935,0.4564071101948457,0.3231830871532795,0.13322402304156622,317.75310473796236,312.52089526203764,318.0149382963365,312.047548259006,571]
["2017-08-23T02:42:00.000000000","315.90000000",315.9,315.9,315.9,"0.38797000",315.1215,314.4396,312.1344,54.17686891374992,93.57323232323176,94.40174021178564,9.07374650128367,1.028450277337224,314.8142622912224,0.4570439660468537,0.3499552629319943,0.10708870311485941,317.7155722811805,312.5274277188195,317.9934293447848,312.0260393074543,571]
["2017-08-23T02:43:00.000000000","315.90000000",315.9,315.9,315.9,"2.29064000",315.269,314.46160000000003,312.1725,54.176868913749914,91.87499999999862,93.5742495447928,8.601400603546026,0.9549895431844562,314.82329115425125,0.4523344489389274,0.37043110013338093,0.08190334880554645,317.6815331085788,312.85646689142123,317.96434878142816,311.9969587440977,571]
["2017-08-23T02:44:00.000000000","315.90000000",316.0,312.98,312.98,"24.99382000",315.107,314.4252,312.1784,41.36186704957163,61.24999999999909,82.23274410774319,9.679129071871726,1.102490290206595,314.8323200172801,0.21055537486358844,0.33845595507942244,-0.127900580215834,317.67261181786904,312.541388182131,317.9284831079092,311.9610930705787,571]
["2017-08-23T02:45:00.000000000","313.02000000",313.02,313.02,313.02,"24.60999000",314.94649999999996,314.4322,312.18449999999996,41.56577487092885,31.044287211739206,61.38976240391233,10.679876935035459,1.026598126569408,314.84134888030894,0.021918717113805997,0.27514850748629915,-0.25322979037249316,317.6107467978754,312.28225320212454,317.88698497137693,311.9195949340465,571]
["2017-08-23T02:46:00.000000000","313.02000000",316.27,313.02,316.27,"3.96684000",314.947,314.50419999999997,312.2069,55.19781843715177,33.752620545073,42.01563591893712,10.162632557668847,1.1854125461992637,314.85037774333784,0.13313593720022254,0.24674599342908382,-0.11361005622886128,317.61223619966216,312.28176380033784,317.8413083740372,311.87391833670677,571]
["2017-08-23T02:47:00.000000000","316.27000000",316.27,316.27,316.27,"0.44400000",314.977,314.5762,312.2468,55.197818437151774,67.08595387840633,43.9609538784062,9.682334207373511,1.1007402214216837,314.8594066063667,0.21875471718590234,0.24114773818044755,-0.02239302099454521,317.6872405797252,312.26675942027475,317.79312282460467,311.8257327872742,571]
["2017-08-23T02:48:00.000000000","316.16000000",316.16,316.16,316.16,"4.05001000",315.00149999999996,314.64599999999996,312.28615,54.69693650086315,98.88551165146953,66.5746953583163,9.173276892021123,1.029973062710628,314.86843546939554,0.2745670978904968,0.2478316101224574,0.026735487768039412,317.74501070710306,312.25798929289687,317.7442137070488,311.77682366971834,571]
["2017-08-23T02:49:00.000000000","316.16000000",316.16,316.15,316.15,"5.17487000",315.161,314.7156,312.32545000000005,54.64838721971332,97.66970618034486,87.88039057007359,8.69446433433723,0.9571178439091879,314.87746433242444,0.3143680560164057,0.2611388993012471,0.0532291567151586,317.77927347692884,312.54272652307117,317.69637710847104,311.7289870711406,571]
["2017-08-23T02:50:00.000000000","313.04000000",313.04,313.04,313.04,"0.54010000",315.165,314.6804,312.3492,42.12537835411989,64.94427558257387,87.16649780479611,9.496539883968056,1.1108951408441543,314.8864931954533,0.0938774328271279,0.2276866060064233,-0.1338091731792954,317.770022072841,312.559977927159,317.6513176886375,311.68392765130704,571]
["2017-08-23T02:51:00.000000000","313.04000000",313.04,313.04,313.04,"1.42015000",315.101,314.6454,312.37295,42.125378354119896,33.33333333333334,65.31577169875072,10.24132432277664,1.0315454878925323,314.89552205848213,-0.07994145921946938,0.16616099296124476,-0.24610245218071414,317.8450983947353,312.3569016052647,317.61055786991443,311.64316783258397,571]
["2017-08-23T02:52:00.000000000","313.04000000",313.04,313.04,313.04,"0.74657000",315.102,314.6104,312.3967,42.125378354119896,1.8237082066870194,33.36710570753143,10.932909872983073,0.9578636672993065,314.90455092151103,-0.21521333806828125,0.08988612675533958,-0.3050994648236208,317.8430771605318,312.3609228394682,317.5753656776873,311.6079756403568,571]
["2017-08-23T02:53:00.000000000","313.04000000",313.04,313.04,313.04,"0.25462000",315.103,314.608,312.40455,42.125378354119896,1.8237082066870194,12.326916582235818,11.575096455217748,0.8894448338953712,314.9135797845399,-0.31874300567841374,0.008160300268588924,-0.3269033059470027,317.8410511317338,312.3649488682662,317.5467069971682,311.57931695983774,571]
["2017-08-23T02:54:00.000000000","314.14000000",314.14,314.14,314.14,"0.14874000",315.027,314.62760000000003,312.41790000000003,47.81458264786864,12.968591691995824,5.538669368456645,11.364706216391646,0.9044844886223153,314.9226086475687,-0.30847430644780616,-0.05516662107469009,-0.25330768537311604,317.7833098519559,312.2706901480441,317.525225908747,311.55783587141656,571]
["2017-08-23T02:55:00.000000000","314.14000000",314.14,314.14,314.14,"0.00000000",314.95050000000003,314.6144,312.43125,47.81458264786864,24.11347517730462,12.968591691995845,11.169343851793606,0.83987845370003,314.93163751059757,-0.29691365256115887,-0.10351602737198386,-0.19339762518917503,317.716091980027,312.1849080199731,317.51125425764536,311.5438642203149,571]
["2017-08-23T02:56:00.000000000","316.26000000",316.26,314.14,314.14,"2.52181000",314.8625,314.63399999999996,312.4446,47.81458264786865,35.258358662613404,24.11347517730464,11.104427219504307,0.9313157070343641,314.94066637362647,-0.2844725288315999,-0.1397073276639071,-0.14476520116769281,317.61360795862134,312.1113920413787,317.5048489067568,311.53745886942636,571]
["2017-08-23T02:57:00.000000000","314.14000000",314.15,314.14,314.14,"11.69008000",314.7745,314.6536,312.47384999999997,47.81458264786864,35.258358662613404,31.543397500843835,11.044147489528356,0.8655074422280216,314.9496952366553,-0.2714833574898421,-0.1660625336290941,-0.105420823860748,317.4997043960022,312.0492956039978,317.50585247034365,311.5384624330132,571]
["2017-08-23T02:58:00.000000000","314.14000000",314.14,314.14,314.14,"0.00000000",314.68649999999997,314.64,312.50315,47.81458264786865,34.99275192892181,35.16982308471623,10.988173454556696,0.8036854820530243,314.95872409968416,-0.258212828860394,-0.18449259267535406,-0.07372023618503992,317.3740511157911,311.99894888420886,317.51397101323744,311.546580975907,571]
["2017-08-23T02:59:00.000000000","314.15000000",314.15,314.15,314.15,"2.14413000",314.58599999999996,314.6598,312.5325,47.88204810023534,34.82970929779422,35.02693996310983,10.942757748701469,0.7469936618928801,314.96775296271306,-0.24407537390726475,-0.1964091489217362,-0.047666224985528555,317.1948035571867,311.97719644281324,317.5288604947014,311.56147045737094,571]
["2017-08-23T03:00:00.000000000","315.71000000",315.71,314.15,314.15,"29.34663000",314.4855,314.6796,312.5569,47.88204810023533,34.53203143605591,34.784830887590665,11.840041631328381,0.8050655431990857,314.9767818257419,-0.23021753456896477,-0.20317082605118192,-0.027046708517782847,316.99706903150013,311.9739309684999,317.5502128505154,311.5828228131849,571]
["2017-08-23T03:01:00.000000000","314.15000000",317.26,314.15,317.26,"2.98430000",314.55350000000004,314.7284,312.59685,64.4560587561908,56.37818528220971,41.913308672019966,13.414605719023466,0.9697037187186681,314.98581068877075,0.031354476702517786,-0.15626576550044197,0.18762024220295975,317.27909920017424,311.82790079982584,317.5778326588975,311.610442621567,571]
["2017-08-23T03:02:00.000000000","317.26000000",317.26,317.26,317.26,"1.32748000",314.62149999999997,314.81039999999996,312.6368,64.45605875619081,78.1217750257995,56.34399724802173,14.876700943195058,0.9004391673684154,314.99483955179966,0.2359324971949377,-0.07782611296136605,0.31375861015630374,317.539172188576,311.70382781142393,317.6116963259399,311.6443062886094,571]
["2017-08-23T03:03:00.000000000","314.15000000",314.15,314.15,314.15,"8.68815000",314.534,314.8302,312.6612,47.088917210619265,75.43443917851474,69.97813316217467,13.939488689673611,1.0582649411557548,315.0038684148285,0.14543456456431159,-0.03317397745623052,0.1786085420205421,317.39751811588303,311.67048188411695,317.65198753516927,311.6845974978388,571]
["2017-08-23T03:04:00.000000000","317.26000000",317.26,314.15,314.15,"0.61726000",314.5925,314.80800000000005,312.66200000000003,47.08891721061927,50.868878357029466,68.14169752044792,14.510316128841907,1.2048174453830065,315.01289727785735,0.0728742519384582,-0.011964331577292776,0.08483858351575098,317.3732472017409,311.811752798259,317.69910511411473,311.73171507678427,571]
["2017-08-23T03:05:00.000000000","315.72000000",315.72,313.04,313.04,"1.60606000",314.5935,314.8058,312.65725,42.36400675395435,17.535545023696134,47.9462875197468,14.40320404258545,1.310187627871733,315.02192614088625,-0.07335248019796836,-0.024241961301427896,-0.049110518896540466,317.37199797552387,311.81500202447614,317.75364219455406,311.7862521572236,571]
["2017-08-23T03:06:00.000000000","313.04000000",313.04,313.01,313.01,"14.43868000",314.4305,314.76099999999997,312.67295,42.24064277860174,8.76777251184807,25.72406529752458,14.286590723211942,1.218745654439365,315.0309550039151,-0.1894748204165353,-0.05728853312444938,-0.13218628729208592,317.1787974729804,311.68220252701957,317.8163382791404,311.8489482418099,571]
["2017-08-23T03:07:00.000000000","315.72000000",315.72,315.71,315.71,"5.71961000",314.40250000000003,314.7702,312.70215,54.954331099821154,21.176470588235215,15.826596041259831,15.235807152106435,1.325263821993432,315.03998386694394,-0.06290998930097658,-0.05841282435975482,-0.004497164941221758,317.085907348874,311.71909265112606,317.88800829669935,311.9206182593689,571]
["2017-08-23T03:08:00.000000000","313.02000000",313.02,313.02,313.02,"1.23621000",314.2455,314.7254,312.7179,44.45536392364478,21.254901960784164,17.06638168695584,14.704577718430444,1.422744977577243,315.0490127299728,-0.17761948071415645,-0.08225415563063515,-0.0953653250835213,316.86591580669767,311.6250841933023,317.9694547120394,312.00206467470895,571]
["2017-08-23T03:09:00.000000000","313.02000000",315.71,313.02,315.71,"2.36220000",314.22349999999994,314.7808,312.7471,53.93334819215368,42.431372549019365,28.287581699346273,15.153478782860772,1.5132631934748548,315.0580415930017,-0.0508805411578237,-0.07597943273607287,0.02509889157824917,316.78634431832893,311.66065568167096,318.0613701127054,312.09398007537493,571]
["2017-08-23T03:10:00.000000000","315.71000000",315.71,315.71,315.71,"0.00000000",314.35699999999997,314.7704,312.7763,53.93334819215367,42.431372549019365,35.37254901960765,15.570315485527685,1.4051729653581178,315.06707045603054,0.04899618403482009,-0.05098430938189428,0.09998049341671436,316.9374425976934,311.77655740230654,318.164238365652,312.19684832832155,571]
["2017-08-23T03:11:00.000000000","315.71000000",315.71,315.71,315.71,"0.36031000",314.4905,314.8256,312.7932,53.93334819215368,63.529411764705614,49.46405228758147,15.957378137988247,1.3048034678227167,315.0760993190594,0.1266888184844106,-0.015449683808633305,0.14213850229304392,317.0608344140385,311.9201655859615,318.2782424339127,312.3108523965822,571]
["2017-08-23T03:12:00.000000000","315.71000000",315.71,313.02,313.02,"11.57222000",314.4895,314.7618,312.81685,44.45831200419146,42.431372549019365,49.464052287581474,15.006698286516068,1.403746077272941,315.0851281820883,-0.028471525675968223,-0.018054052182100287,-0.010417473493867936,317.06210548860304,311.916894511397,318.40318633272005,312.4357962953896,571]
["2017-08-23T03:13:00.000000000","315.72000000",315.72,315.72,315.72,"12.31843000",314.6235,314.8172,312.83389999999997,53.322299174528034,42.50980392156876,49.490196078431275,14.128141790132545,1.4963356431898318,315.09415704511713,0.06567317933428285,-0.0013086058788236588,0.0669817852131065,317.15906522298087,312.0879347770191,318.53843758510493,312.57104754777447,571]
["2017-08-23T03:14:00.000000000","313.02000000",313.02,313.02,313.02,"3.53131000",314.5675,314.75319999999994,312.8576,45.50197163472134,21.411764705882504,35.4509803921569,14.025486594080903,1.5823116686830114,315.103185908146,-0.0766997518323933,-0.01638683506953759,-0.06031291676285572,317.1912444616407,311.9437555383593,318.6828950238032,312.71550498647275,571]
["2017-08-23T03:15:00.000000000","317.26000000",318.68,317.25,317.25,"20.60001000",314.723,314.7736,312.895,56.31225326258255,46.25984714873624,36.72713859206252,14.152599589602453,1.8735751209411298,315.1122147711749,0.1500644730579097,0.01690342655595187,0.13316104650195784,317.58480432594365,311.8611956740564,318.83498499994676,312.8675949626163,571]
["2017-08-23T03:16:00.000000000","313.96000000",313.96,313.96,313.96,"0.26715000",314.714,314.7276,312.91594999999995,48.289092801361676,30.589895217346037,32.75383569065495,13.143188962670122,1.9747483265950279,315.1212436342037,0.06356847292283874,0.026236435829329247,0.03733203709350949,317.5842013866608,311.8437986133392,318.9926871207496,313.02529708341916,571]
["2017-08-23T03:17:00.000000000","313.96000000",313.96,313.96,313.96,"0.00000000",314.70500000000004,314.69339999999994,312.9245,48.289092801361676,36.09641387419148,37.64871874675794,12.205879094829003,1.8336948746865354,315.13027249723257,-0.004923475592306659,0.020004453545002066,-0.024927929137308725,317.5834613945631,311.826538605437,319.1535886689886,313.18619863165816,571]
["2017-08-23T03:18:00.000000000","317.28000000",317.28,317.28,317.28,"2.96734000",314.86199999999997,314.7256,312.9619,55.67936010815288,36.272780717224826,34.31969660292081,12.317641631468986,1.9398595265008232,315.1393013602614,0.20631415421024712,0.057266393678051086,0.14904776053219604,317.93595901078544,311.7880409892145,319.3149649760426,313.3475749387121,571]
["2017-08-23T03:19:00.000000000","317.28000000",317.28,317.28,317.28,"2.20480000",315.0185,314.812,312.9993,55.67936010815288,55.79071134626647,42.719968645894284,12.421421129775192,1.8012981317432701,315.1483302232903,0.36946256326683624,0.11970562759580813,0.2497569356710281,318.24638026419643,311.7906197358036,319.47388134274286,313.5064913054124,571]
["2017-08-23T03:20:00.000000000","317.28000000",317.28,317.28,317.28,"0.50882000",315.175,314.8984,313.02445,55.67936010815287,75.29410053948676,55.78586420099271,12.517787806771786,1.6726339794694318,315.15735908631916,0.49307499129383814,0.19437950033541412,0.298695490958424,318.52063297448905,311.829367025511,319.6273107326408,313.65992069531035,571]
["2017-08-23T03:21:00.000000000","318.68000000",318.68,318.68,318.68,"0.95731000",315.246,314.9856,313.06885,58.78185074718485,83.52455321438406,71.53645503337913,13.024278069062978,1.653160123792138,315.166387949348,0.6959841586506741,0.2947004319984662,0.4012837266522079,318.81820604108833,311.67379395891163,319.7722604848242,313.8048704474937,571]
["2017-08-23T03:22:00.000000000","318.68000000",318.68,318.68,318.68,"1.53950000",315.317,315.0988,313.11325,58.78185074718484,91.75500588928135,83.52455321438408,13.494590455467698,1.5350772578018719,315.1754168123769,0.8470271341165585,0.4051657724220847,0.4418613616944738,319.0969105809514,311.53708941904864,319.9059007633342,313.93851072600376,571]
["2017-08-23T03:23:00.000000000","317.28000000",317.28,317.28,317.28,"3.53627000",315.47349999999994,315.184,313.15065,54.368004341364454,91.75500588928135,89.01152166431562,13.309308106867213,1.5254288822442097,315.18444567540575,0.8440320051041681,0.49293901895850145,0.35109298614566664,319.30599931506674,311.64100068493315,320.0256873972052,314.05829735987476,571]
["2017-08-23T03:24:00.000000000","317.28000000",317.28,317.28,317.28,"2.22338000",315.63,315.2164,313.188,54.36800434136446,83.51001177856268,89.00667451904182,13.137260211740882,1.416469676365555,315.1934745384346,0.8320667957058276,0.5607645743079667,0.271302221397861,319.4890724274088,311.7709275725912,320.1294721523486,314.16208211501817,571]
["2017-08-23T03:25:00.000000000","317.28000000",317.28,317.28,317.28,"1.23422000",315.842,315.2486,313.22535,54.368004341364454,75.26501766784403,83.51001177856271,12.977501451983034,1.3152932709073646,315.2025034014635,0.8132101012118937,0.6112536796887521,0.20195642152314164,319.5723544067537,312.1116455932463,320.2155942655172,314.24820422818675,571]
["2017-08-23T03:26:00.000000000","318.68000000",318.68,318.68,318.68,"6.16127000",316.1255,315.30420000000004,313.2697,58.2806090269511,83.51001177856271,80.76168040832317,13.359622977053402,1.3213437515570359,315.21153226449235,0.9008498978196826,0.6691729233149383,0.23167697450474434,319.8134342456158,312.4375657543842,320.2829481915097,314.31555815417926,571]
["2017-08-23T03:27:00.000000000","318.68000000",318.68,318.68,318.68,"0.00000000",316.274,315.35979999999995,313.29904999999997,58.2806090269511,91.75500588928135,83.51001177856273,13.714450107471444,1.2269620550144262,315.2205611275212,0.9592474604289123,0.7271878307377332,0.2320596296911791,320.1188947969984,312.4291052030016,320.3310238882248,314.36363385089436,571]
["2017-08-23T03:28:00.000000000","318.68000000",318.68,318.68,318.68,"1.56720000",316.557,315.4154,313.3434,58.28060902695109,100.0,91.75500588928139,14.043932442855798,1.1393219082252486,315.2295899905501,0.994068941556634,0.7805640529015133,0.21350488865512063,320.23163249862955,312.8823675013705,320.35991751216204,314.3925274748316,571]
["2017-08-23T03:29:00.000000000","318.68000000",318.68,318.68,318.68,"0.78080000",316.7055,315.4658,313.38775,58.28060902695109,100.0,97.25166862976046,14.349880325709398,1.0579417719213473,315.23861885357894,1.01002230777857,0.8264557038769247,0.18356660390164525,320.47015921432256,312.9408407856774,320.3703120493051,314.4029220119746,571]
["2017-08-23T03:30:00.000000000","318.68000000",318.68,318.68,318.68,"0.55068000",316.854,315.51619999999997,313.4321,58.28060902695108,100.0,100.0,14.633974788356321,0.9823745024965851,315.2476477166078,1.0110111581486763,0.8633667947312751,0.14764436341740117,320.6836182577358,313.02438174226415,320.3634291008854,314.39603906355495,571]
["2017-08-23T03:31:00.000000000","318.68000000",318.68,318.68,318.68,"0.16189000",317.0025,315.5718,313.47165,58.28060902695109,100.0,100.0,14.897776789383155,0.9122048951738408,315.25667657963663,1.0002644037873551,0.8907463165424911,0.109518087244864,320.8732718868442,313.1317281131558,320.34095472094793,314.3735646836175,571]
["2017-08-23T03:32:00.000000000","318.68000000",318.68,318.68,318.68,"0.20226000",317.28549999999996,315.6274,313.5112,58.2806090269511,100.0,100.0,15.142735790334525,0.8470474026600789,315.26570544266553,0.980445557449741,0.9086861647239411,0.0717593927257999,320.75728037899603,313.8137196210039,320.30494379738906,314.3375537600586,571]
["2017-08-23T03:33:00.000000000","314.93000000",314.93,314.93,314.93,"0.03746000",317.246,315.608,313.532,42.05475320865861,66.66666666666669,88.88888888888891,15.057402954294227,1.054401159616904,315.2747343056944,0.6545995033966392,0.8578688324584809,-0.2032693290618417,320.80500772687867,313.6869922731213,320.2577089000319,314.29031886270144,571]
["2017-08-23T03:34:00.000000000","319.77000000",319.78,314.93,314.93,"0.81342000",317.3415,315.647,313.5528,42.05475320865861,33.33333333333334,66.6666666666667,15.226412478383585,1.3255153625062328,315.2837631687232,0.3918471875044247,0.7646645034676698,-0.3728173159632451,320.52442491271506,314.15857508728493,320.20170068904724,314.2343106517168,571]
["2017-08-23T03:35:00.000000000","319.78000000",319.78,319.78,319.78,"0.25166000",317.46799999999996,315.7822,313.5877,59.124482473752444,33.33333333333334,44.444444444444485,15.383349893608333,1.5772642651885167,315.29279203175213,0.5684162028309174,0.7254148433403194,-0.15699864050940193,320.8227852390252,314.1132147609747,320.1393877692275,314.171997731897,571]
["2017-08-23T03:36:00.000000000","319.78000000",319.78,319.78,319.78,"1.49521000",317.75899999999996,315.8524,313.63955,59.12448247375245,66.66666666666667,44.44444444444448,15.529077493458948,1.4646025319590368,315.301820894781,0.7002760729262718,0.7203870892575099,-0.02011101633123813,320.84505184661253,314.6729481533874,320.073144170443,314.10575413311255,571]
["2017-08-23T03:37:00.000000000","314.93000000",314.93,314.93,314.93,"0.39237000",317.8075,315.82559999999995,313.66715,44.068568458363586,66.66666666666667,55.55555555555559,15.32145128608912,1.7064166368225484,315.3108497578098,0.40871014695625263,0.6580517007972585,-0.24934155384100587,320.6760318544476,314.9389681455524,320.0051523271138,314.03776228978336,571]
["2017-08-23T03:38:00.000000000","314.93000000",314.93,314.93,314.93,"0.18792000",317.69,315.801,313.6778,44.06856845836359,33.33333333333334,55.55555555555559,15.12865552210392,1.5845297341907538,315.3198786208387,0.17561763917962026,0.5615648884737309,-0.3859472492941106,320.8162757395951,314.5637242604049,319.937328453546,313.96993841621554,571]
["2017-08-23T03:39:00.000000000","314.93000000",314.93,314.93,314.93,"0.30914000",317.5725,315.7766,313.68845,44.06856845836359,0.0,33.333333333333364,14.949630884118585,1.4713490388900239,315.32890748386757,-0.009006036590392341,0.44745070346090626,-0.4564567400512986,320.92037619245116,314.2246238075488,319.8712755633996,313.90388552606913,571]
["2017-08-23T03:40:00.000000000","319.77000000",319.77,319.77,319.77,"2.62508000",317.697,315.9112,313.74025,57.54385489729698,33.26460481099664,22.199312714776692,14.925403760554682,1.7119669646863367,315.3379363468964,0.23254528337997726,0.4044696194447205,-0.17192433606474322,321.1747814767436,314.2192185232564,319.8082671354492,313.84087709811877,571]
["2017-08-23T03:41:00.000000000","314.98000000",314.98,314.95,314.98,"11.56392000",317.512,315.95,313.7681,45.78682904224636,33.60824742268056,22.290950744559098,14.501515462540624,1.9339693243539495,315.34696520992526,0.0370365422356258,0.3309830040029016,-0.2939464617672758,321.15084926865364,313.87315073134636,319.74926174462496,313.7818717072945,571]
["2017-08-23T03:42:00.000000000","314.98000000",314.98,314.98,314.98,"5.45487000",317.327,315.98879999999997,313.78860000000003,45.78682904224636,33.951890034364496,33.60824742268059,14.107904900100621,1.7958286583273086,315.35599407295416,-0.11656189076620649,0.24147402504907997,-0.3580359158152865,321.08381833470577,313.57018166529423,319.6949460946481,313.72755605731766,571]
["2017-08-23T03:43:00.000000000","314.98000000",314.98,314.98,314.98,"4.35700000",317.212,316.0276,313.8091,45.78682904224636,1.030927835051788,22.863688430698975,13.742409377836301,1.6675551827313293,315.365022935983,-0.23557420276745233,0.14606437948577353,-0.3816385822532259,321.1058443728508,313.31815562714917,319.6458010985656,313.6784110612351,571]
["2017-08-23T03:44:00.000000000","314.98000000",314.98,314.98,314.98,"0.29360000",317.09700000000004,316.0444,313.82935000000003,45.78682904224636,1.030927835051788,12.004581901489386,13.403020678592066,1.54844409824951,315.37405179901185,-0.32613286085654636,0.05162493141730956,-0.3777577922738559,321.1100492147471,313.08395078525297,319.60218326814584,313.6347932308154,571]
["2017-08-23T03:45:00.000000000","319.77000000",319.77,319.77,319.77,"6.96229000",317.2215,316.157,313.87355,57.47362832265864,33.951890034364496,12.004581901489386,13.483821425930342,1.779983805519223,315.38308066204075,-0.011258500546205141,0.039048245024606625,-0.050306745570811766,321.4005969120112,313.04240308798876,319.5644119831722,313.59702194584173,571]
["2017-08-23T03:46:00.000000000","319.77000000",319.77,319.77,319.77,"4.15522000",317.276,316.26959999999997,313.91775,57.473628322658634,66.8728522336772,33.95189003436452,13.558850691315655,1.6528421051240632,315.3921095250696,0.23556623759486683,0.07835184353865868,0.15721439405620816,321.55694568991265,312.99505431008737,319.5328524454724,313.5654624081419,571]
["2017-08-23T03:47:00.000000000","314.95000000",314.95,314.95,314.95,"1.89938000",317.0895,316.2858,313.9285,45.92095319301297,66.66666666666667,55.83046964490281,13.198324735073118,1.8790676690453085,315.40113838809845,0.04176150266158629,0.07103377536324419,-0.0292722727016579,321.4340573997799,312.7449426002201,319.5079844121239,313.54059437479344,571]
["2017-08-23T03:48:00.000000000","319.78000000",319.78,319.78,319.78,"0.74127000",317.1445,316.3986,313.9727,55.560705543117884,66.73539518900338,66.7583046964491,13.030384129224746,2.089848549829114,315.41016725112735,0.27474341685729087,0.11177570366205353,0.16296771319523734,321.5947695423965,312.6942304576035,319.49044816218185,313.5230581248514,571]
["2017-08-23T03:49:00.000000000","314.95000000",314.95,314.95,314.95,"0.88829000",316.95799999999997,316.4146,313.99275,46.61270782421081,33.60824742268017,55.67010309278344,12.60086885688289,2.2855736534138935,315.4191961141562,0.06884898020882702,0.10319035897140824,-0.034341378762581226,321.44769753992205,312.4683024600779,319.48106147321363,313.51367143588317,571]
["2017-08-23T03:50:00.000000000","314.95000000",314.95,314.95,314.95,"1.52134000",316.7715,316.4306,314.01279999999997,46.61270782421081,33.60824742268017,44.65063001145461,12.202033246852071,2.1223183924548708,315.42822497718504,-0.09324892862065326,0.06390250145299595,-0.1571514300736492,321.26945631370324,312.27354368629676,319.48080444739855,313.5134144100681,571]
["2017-08-23T03:51:00.000000000","314.95000000",314.95,314.95,314.95,"0.30313000",316.585,316.38439999999997,314.03285,46.61270782421081,0.4123711340202464,22.542955326460227,11.831685894681382,1.9707242215644718,315.4372538402139,-0.21918604888742266,0.007284791384912226,-0.22647084027233488,321.0602184304214,312.10978156957856,319.49077252358575,313.5233824862553,571]
["2017-08-23T03:52:00.000000000","319.76000000",319.76,314.95,314.95,"7.80429000",316.3985,316.3382,314.0529,46.61270782421081,0.4123711340202464,11.477663230240251,11.761760491540548,2.1735296343108175,315.4462827032428,-0.3153568861461622,-0.057243544121302656,-0.2581133420248595,320.8195056548238,311.97749434517624,319.51210157875323,313.54471154142277,571]
["2017-08-23T03:53:00.000000000","314.95000000",314.95,314.95,314.95,"4.84050000",316.3995,316.3542,314.07295,46.612707824210815,0.2749140893468404,0.3665521191291395,11.69682976005275,2.018277517573655,315.45531156627163,-0.38711059754660937,-0.12321695480636399,-0.2638936427402454,320.81918539604163,311.97981460395835,319.54587228089355,313.5784822435631,571]
["2017-08-23T03:54:00.000000000","319.71000000",319.73,319.71,319.73,"8.95831000",316.6395,316.4658,314.1169,56.62627877238254,33.12572481555021,11.271003346305791,12.66422241127203,2.215543409176336,315.4643404293005,-0.05760583471163727,-0.11009473078741865,0.052488896075781374,321.2318609396457,312.0471390603543,319.5930034489383,313.62561341160784,571]
["2017-08-23T03:55:00.000000000","319.71000000",319.71,319.71,319.71,"0.51333000",316.636,316.5992,314.14549999999997,56.5784610376913,65.83850931677055,33.07971607388922,13.56251558740281,2.058718879948869,315.4733692923294,0.19961420266287178,-0.04815294409736057,0.24776714676023234,321.21887857137665,312.0531214286234,319.65414580553903,313.68675576820857,571]
["2017-08-23T03:56:00.000000000","312.98000000",312.98,312.98,312.98,"9.57118000",316.296,316.59860000000003,314.14045000000004,43.32149455292045,65.83850931677055,54.9342478163638,12.656687669064306,2.3923818170965383,315.4823981553582,-0.13800102962392202,-0.06612256120267286,-0.07187846842124916,320.90432898131024,311.68767101868974,319.7295879659776,313.76219792864714,571]
["2017-08-23T03:57:00.000000000","313.75000000",313.75,313.75,313.75,"6.34740000",316.23699999999997,316.55940000000004,314.15455000000003,44.91191178706412,36.62475134981528,56.10058999445216,11.87025449658352,2.2764974015892667,315.49142701838707,-0.33951722552245656,-0.1208014940666296,-0.21871573145582696,320.94295410092195,311.531045899078,319.8191856954344,313.8517956581039,571]
["2017-08-23T03:58:00.000000000","314.73000000",314.73,314.73,314.73,"0.87981000",316.227,316.5936,314.17355,46.952148311013936,12.352941176470592,38.272067281018835,11.373237775217245,2.1838904443326137,315.500455881416,-0.4153545046391969,-0.17971209618114306,-0.23564240845805381,320.9448558689286,311.50914413107137,319.9223234216724,313.9549333843419,571]
["2017-08-23T03:59:00.000000000","314.73000000",317.26,314.73,317.26,"8.35901000",316.3435,316.6246,314.2052,51.904447394072655,33.33333333333334,27.437008619873097,11.485679398976567,2.2086125554517797,315.5094847444448,-0.2682144298203184,-0.19741256290897816,-0.07080186691134024,321.04252660132755,311.64447339867246,320.03791388167144,314.070523844341,571]
["2017-08-23T04:00:00.000000000","315.45000000",315.45,315.45,315.45,"0.39585000",316.1275,316.6194,314.2125,48.42170106120319,41.66666666666668,29.117647058823565,11.590089478181538,2.1801402300622934,315.51851360747366,-0.29426463410959514,-0.21678297714910158,-0.07748165696049356,320.56661196074,311.68838803926,320.1644379091303,314.19704787179984,571]
["2017-08-23T04:01:00.000000000","319.00000000",319.0,315.45,315.45,"9.65270000",316.151,316.6142,314.2198,48.42170106120319,45.19607843137243,40.06535947712418,12.43875886873025,2.2779873564866517,315.52754247050257,-0.31132089520104955,-0.23569056075949119,-0.07563033444155837,320.57049725647437,311.73150274352565,320.3000221423724,314.33263210504197,571]
["2017-08-23T04:02:00.000000000","319.00000000",320.0,316.74,316.74,"54.89784000",316.239,316.6886,314.24965,51.13203041716204,42.06943746159421,42.97739418654447,13.4201885081936,2.440273973880826,315.5365713335314,-0.2182302633473796,-0.23219850127706887,0.013968237929689264,320.6317344558924,311.84626554410755,320.4425483243331,314.4751582870026,571]
["2017-08-23T04:03:00.000000000","319.29000000",319.29,319.29,319.29,"0.93100000",316.4545,316.76,314.27615000000003,56.04860744271849,59.923607619686095,49.063041170884276,14.331516030551633,2.44811154717507,315.54560019656026,0.06060975036535865,-0.17363685094858336,0.234246601313942,320.99928371322375,311.90971628677624,320.5897843674502,314.62239433011973,571]
["2017-08-23T04:04:00.000000000","319.29000000",319.29,316.74,319.29,"8.94677000",316.66999999999996,316.8854,314.31875,56.0486074427185,77.77777777777796,59.923607619686116,14.324120037220755,2.4553892938054367,315.5546290595891,0.27838343916749864,-0.08323279292536696,0.3616162320928656,321.32214789102653,312.0178521089734,320.73952490675697,314.7721348694265,571]
["2017-08-23T04:05:00.000000000","319.29000000",319.29,319.29,319.29,"1.14220000",316.646,316.92620000000005,314.3613,56.0486074427185,89.88603988604015,75.86247509450143,14.3172523291278,2.280004344247592,315.563657922618,0.4458313897769699,0.02258004361510041,0.4232513461618695,321.2384999727799,312.05350002722014,320.88972799151577,314.9223379541853,571]
["2017-08-23T04:06:00.000000000","319.29000000",319.29,319.29,319.29,"0.83636000",316.62199999999996,317.0328,314.40385000000003,56.048607442718506,89.88603988604015,85.84995251661944,14.310875171612919,2.1171468910867794,315.57268678564685,0.5719421044735213,0.1324524557867846,0.43948964868673673,321.1535586722432,312.0904413277567,321.0386350295666,315.07124499223613,571]
["2017-08-23T04:07:00.000000000","319.29000000",319.39,319.29,319.39,"3.86784000",316.844,317.1414,314.4469,56.28061979225121,90.36087369420716,90.04431782209583,14.333243477633204,1.973064970294642,315.5817156486757,0.6722061447118222,0.24040319357179213,0.43180295114003003,321.4603985963067,312.2276014036933,321.18486305939166,315.2174730220612,571]
["2017-08-23T04:08:00.000000000","319.39000000",319.39,319.39,319.39,"0.04319000",316.82450000000006,317.1836,314.4739,56.28061979225121,90.83570750237413,90.36087369420717,14.354014047509168,1.832131758130537,315.5907445117046,0.7431001233064194,0.3409425795187176,0.4021575437877018,321.39418478124946,312.25481521875065,321.3274616390152,315.36007160168475,571]
["2017-08-23T04:09:00.000000000","317.54000000",317.54,317.54,317.54,"5.53654000",316.95400000000006,317.18879999999996,314.51455000000004,50.55474932887794,82.52611585944913,87.9075656853435,13.635266375469659,1.833408061121212,315.59977337473345,0.6425971136775956,0.4012734863504932,0.24132362732710244,321.45006227714686,312.4579377228533,321.465930689316,315.49854065198554,571]
["2017-08-23T04:10:00.000000000","320.48000000",320.48,320.48,320.48,"0.42467000",317.2305,317.25280000000004,314.55465,57.887313608435306,85.42260208926876,86.26147515036405,13.881556887030346,1.9124503424697943,315.6088022377623,0.7910623099663212,0.4792312510736588,0.3118310588926624,321.8772299254402,312.5837700745598,321.6001999764402,315.63280993910973,571]
["2017-08-23T04:11:00.000000000","317.54000000",317.54,317.54,317.54,"1.64550000",317.36,317.23,314.58005,49.91559070578241,71.27561005821885,79.74144266897895,13.05797501981139,1.9858467465791787,315.6178311007912,0.6638363263182896,0.516152266122585,0.14768406019570457,321.8881386904534,312.83186130954664,321.7305749911461,315.76318495381565,571]
["2017-08-23T04:12:00.000000000","320.48000000",320.48,320.48,320.48,"4.42016000",317.6365,317.26599999999996,314.62015,56.384023653599314,82.95652173913047,79.88491129553938,13.125556420951378,2.054000550395024,315.62685996382004,0.7911226772912414,0.5711463483563164,0.21997632893492503,322.21727406122375,313.0557259387763,321.85765725990905,315.8902672225786,571]
["2017-08-23T04:13:00.000000000","320.48000000",320.48,317.56,317.56,"7.78281000",317.767,317.2716,314.64565,49.540536802703244,63.60595845218548,72.61269674984496,12.26658079359807,2.115857653938299,315.6358888268489,0.6488983348650663,0.5866967456580664,0.06220158920699992,322.1798317439009,313.3541682560991,321.98224921175415,316.0148591744237,571]
["2017-08-23T04:14:00.000000000","317.56000000",317.56,317.56,317.56,"5.00842000",317.6585,317.2772,314.6807,49.540536802703244,61.29887342611005,69.28711787247535,11.468960568198877,1.964724964371139,315.64491768987773,0.5300741539344358,0.5753722273133404,-0.04529807337890457,321.97867256599545,313.33832743400455,322.1052544224441,316.13786438511363,571]
["2017-08-23T04:15:00.000000000","318.73000000",318.73,318.73,318.73,"2.01186000",317.60949999999997,317.3062,314.71205000000003,52.23459641451636,45.701725476020954,56.86885245143886,11.08132480246118,1.9079588954874391,315.65394655290663,0.5242708879183056,0.5651519594343335,-0.040881071516027934,321.857108621328,313.36189137867194,322.22758337377513,316.2601933364447,571]
["2017-08-23T04:16:00.000000000","318.73000000",318.73,318.73,318.73,"0.00000000",317.89700000000005,317.30719999999997,314.74345,52.23459641451636,49.455140812876856,52.151913238335986,10.721377305704868,1.7716761172382285,315.6629754159355,0.5137495725162466,0.5548714820507161,-0.04112190953446948,321.5951352057462,314.1988647942539,322.35007301222146,316.382682974891,571]
["2017-08-23T04:17:00.000000000","318.73000000",318.73,318.73,318.73,"0.00000000",318.146,317.30820000000006,314.77485,52.23459641451636,53.208556149732736,49.45514081287687,10.387140344431252,1.6451278231496906,315.6720042789643,0.49965168070536947,0.5438275217816468,-0.04417584107627737,321.32836641510346,314.96363358489657,322.4734257364999,316.50603569916944,571]
["2017-08-23T04:18:00.000000000","319.61000000",319.61,319.61,319.61,"0.66368000",318.39,317.3268,314.81065,54.51585977556764,58.94175852159049,53.86848516140005,10.377699158767337,1.590475835781818,315.6810331419932,0.5531117178255727,0.545684360990432,0.007427356835140619,321.2156255944441,315.5643744055559,322.598170442447,316.6307804051165,571]
["2017-08-23T04:19:00.000000000","319.61000000",320.48,318.73,320.48,"12.19045000",318.55100000000004,317.36280000000005,314.8508,56.716772759112324,74.53890647167958,62.229740381000965,10.006169708931584,1.6018704189402668,315.69006200502207,0.658094804255029,0.5681664496433515,0.08992835461167747,321.46625573491883,315.63574426508126,322.72464536547426,316.7572553281438,571]
["2017-08-23T04:20:00.000000000","320.48000000",320.48,320.48,320.48,"0.00000000",318.8025,317.3988,314.9004,56.71677275911234,90.13605442176866,74.5389064716796,9.661178076941326,1.4874511033016091,315.6990908680509,0.7328468542580708,0.6011025305662954,0.13174432369177547,321.4608218390511,316.1441781609489,322.8530000733457,316.88561003601524,571]
["2017-08-23T04:21:00.000000000","320.48000000",320.48,320.48,320.48,"0.00000000",319.054,317.4348,314.95,56.71677275911233,100.0,88.22498696448277,9.340828704379017,1.3812045959228647,315.7081197310798,0.7830617440980063,0.6374943732726376,0.14556737082536875,321.3186447845026,316.7893552154973,322.9832123325353,317.0158222952048,571]
["2017-08-23T04:22:00.000000000","320.48000000",320.48,320.48,320.48,"0.00000000",319.24100000000004,317.4708,314.9996,56.71677275911233,100.0,96.71201814058958,9.043361429856935,1.2825471247854672,315.71714859410866,0.813480113697949,0.6726915213576999,0.1407885923402491,321.3205470660638,317.1614529339363,323.1151147977998,317.1477247604693,571]
["2017-08-23T04:23:00.000000000","320.26000000",320.26,320.26,320.26,"1.29731000",319.2895,317.57739999999995,315.04810000000003,55.79842538656469,97.50566893424006,99.16855631141338,8.652552105026057,1.2066509015864715,315.7261774571375,0.8104918834563364,0.7002515937774272,0.1102402896789092,321.4160697731262,317.16293022687375,323.24842649809824,317.2810364607678,571]
["2017-08-23T04:24:00.000000000","321.48000000",321.48,320.26,320.26,"39.99836000",319.338,317.684,315.0966,55.798425386564695,87.18417993254779,94.8966162889293,8.86468904287086,1.2076044086160116,315.7352063201664,0.7989143026863417,0.71998413555921,0.07893016712713163,321.50623983912624,317.1697601608738,323.3827847301675,317.415394692837,571]
["2017-08-23T04:25:00.000000000","320.26000000",320.27,320.26,320.27,"43.65540000",319.38700000000006,317.6938,315.14515,55.836122609515385,76.89506428628901,87.19497105102563,9.061673342298143,1.1220612365719755,315.74423518319526,0.7815368328217573,0.7322946750117195,0.04924215781003782,321.5926572716481,317.18134272835204,323.51777397145645,317.550383934126,571]
["2017-08-23T04:26:00.000000000","320.27000000",320.27,320.27,320.27,"0.00000000",319.43600000000004,317.7036,315.17654999999996,55.83612260951538,69.10027970579019,77.72650797487569,9.244587334623448,1.0419140053882328,315.7532640462241,0.7590156033514859,0.7376388606796729,0.021376742671812998,321.6741635328934,317.1978364671067,323.6529495262849,317.6855594889544,571]
["2017-08-23T04:27:00.000000000","320.28000000",320.28,320.27,320.27,"6.62298000",319.48,317.81039999999996,315.2251,55.83612260951539,69.13265306122369,71.70933235110098,9.419826845575765,0.9682058621461898,315.76229290925295,0.7327210149819052,0.7366552915401193,-0.0039342765582141,321.7472273816213,317.2127726183787,323.7878546109918,317.82046457366135,571]
["2017-08-23T04:28:00.000000000","321.49000000",321.49,320.28,320.28,"40.22205000",319.5245,317.91740000000004,315.27369999999996,55.8831153210026,64.80824213743368,67.68039163481588,10.21413131206804,0.986191157707184,315.77132177228185,0.7045674655187781,0.7302377263358512,-0.02567026081707302,321.817702782131,317.231297217869,323.92203034086583,317.95464030353537,571]
["2017-08-23T04:29:00.000000000","320.28000000",320.28,320.28,320.28,"5.66021000",319.6615,318.0244,315.3223,55.883115321002606,60.48383121364365,64.80824213743371,10.951699745239349,0.9157489321566497,315.7803506353107,0.6744805824291689,0.7190862975545147,-0.044605715125345835,321.7852257355819,317.5377742644181,324.0550185807975,318.087628543467,571]
["2017-08-23T04:30:00.000000000","321.61000000",321.61,321.61,321.61,"2.32247000",319.718,318.0612,315.37755,62.1030838540829,70.77294685990242,65.35500673699327,12.279077327032457,0.9453382941454717,315.78937949833954,0.7493187158213459,0.7251327812078809,0.024185934613464966,321.9813567990868,317.4546432009132,324.18635792921657,318.2189678918861,571]
["2017-08-23T04:31:00.000000000","321.61000000",324.0,321.61,324.0,"7.40922000",320.04100000000005,318.2416,315.44475,70.22658057264921,85.38647342995121,72.21441716783245,14.416117293893699,1.0485284159922497,315.79840836136844,0.9900686070451457,0.778119946375334,0.21194866066981166,322.7656717233405,317.3163282766596,324.31557334277994,318.3481833054495,571]
["2017-08-23T04:32:00.000000000","321.61000000",321.61,321.61,321.61,"1.03654000",320.09749999999997,318.37420000000003,315.5,57.055501698250545,84.88298545224546,80.34746858069973,16.400511548836082,1.1443478148499684,315.8074372243973,0.9767522129094459,0.8178463996821564,0.15890581322728947,322.9019384464578,317.29306155354215,324.4421602083007,318.47477017097026,571]
["2017-08-23T04:33:00.000000000","321.61000000",321.61,321.61,321.61,"6.12866000",320.3,318.5068,315.55305,57.05550169825055,63.58173768040964,77.95039885420213,18.243163356996696,1.0626086852178094,315.81646608742614,0.9551880612315244,0.8453147319920301,0.10987332923949433,322.9211829390506,317.6788170609494,324.5655641217747,318.5981740844442,571]
["2017-08-23T04:34:00.000000000","321.61000000",321.61,321.61,321.61,"4.60284000",320.5025,318.63939999999997,315.6061,57.05550169825055,42.2804899085738,63.58173768040967,19.95419717885997,0.9867080648450929,315.82549495045504,0.9274077365695916,0.8617333329075424,0.06567440366204924,322.85797765855864,318.14702234144136,324.685158262174,318.71776822484355,571]
["2017-08-23T04:35:00.000000000","321.61000000",321.61,321.61,321.61,"0.00000000",320.6465,318.6762,315.65035,57.055501698250545,36.0962566844925,47.31949475782534,21.543014299161456,0.916228917356144,315.8345238134839,0.8950737758051446,0.8684014214870629,0.02667235431808168,322.90089371006223,318.3921062899378,324.8002209816953,318.83283094436484,571]
["2017-08-23T04:36:00.000000000","321.75000000",321.75,321.75,321.75,"13.20163000",320.7975,318.7158,315.7063,57.68085518985147,37.34402852049951,38.57359170452196,23.080352833583127,0.860783994687837,315.84355267651273,0.8707087207810673,0.8688628813458639,0.0018458394352034446,322.91882859311505,318.676171406885,324.90991692647003,318.9425268891396,571]
["2017-08-23T04:37:00.000000000","323.03000000",323.29,321.75,323.29,"38.62868000",321.0255,318.8826,315.76995000000005,63.906989951167986,52.31729055258511,41.9191919191924,25.122126953386932,0.9092994236387153,315.8525815395416,0.9645456865509914,0.8879994423868894,0.07654624416410194,323.18876119550237,318.8622388044977,325.01328545609846,319.045895418768,571]
["2017-08-23T04:38:00.000000000","320.28000000",320.28,320.28,320.28,"0.48791000",321.05899999999997,318.89259999999996,315.80135,48.795909733658995,40.46345811051703,43.37492572786724,25.562086694708096,1.059349464807405,315.8616104025705,0.7869587430767524,0.867791302524862,-0.08083255944810963,323.15319101324735,318.9648089867526,325.10924014855453,319.1418501112241,571]
["2017-08-23T04:39:00.000000000","320.28000000",323.29,320.28,323.29,"2.26372000",321.1995,319.05940000000004,315.865,59.18832040687565,54.17198319737378,48.98424395349199,27.09276002514774,1.198681645892614,315.8706392655993,0.8789694427128438,0.8700269305624584,0.00894251215038544,323.48753387211934,318.91146612788066,325.1965826106771,319.22919257334667,571]
["2017-08-23T04:40:00.000000000","321.54000000",321.54,321.53,321.54,"1.51430000",321.25249999999994,319.1912,315.91990000000004,52.51487355089433,38.51605472800904,44.38383201196664,28.51409954627019,1.2387758140431504,315.87966812862817,0.8014397123113213,0.8563094869122311,-0.054869774600909804,323.52043187727605,318.98456812272383,325.2740326098096,319.3066425724791,571]
["2017-08-23T04:41:00.000000000","321.54000000",321.54,321.54,321.54,"0.36398000",321.30550000000005,319.32300000000004,315.95759999999996,52.51487355089433,49.62812418922511,47.43872070486933,29.833914815883826,1.1502918273257716,315.88869699165707,0.7315638299475609,0.8313603555192971,-0.09979652557173624,323.5481455359608,319.0628544640393,325.3402747673832,319.37288473005276,571]
["2017-08-23T04:42:00.000000000","324.99000000",324.99,324.99,324.99,"1.83644000",321.531,319.5238,316.02485,62.24714838047056,55.9730750381972,48.03908465181047,31.993068187527417,1.3145566968025204,315.8977258546859,0.9436945337373004,0.8538271911628978,0.08986734257440254,324.2521901807782,318.8098098192218,325.394019903783,319.4266298664525,571]
["2017-08-23T04:43:00.000000000","320.35000000",320.35,320.35,320.35,"3.02573000",321.5355,319.6318,316.0547,47.998643427631094,45.11905577243639,50.24008499995293,30.98936191772759,1.5520883613166505,315.90675471771476,0.7289969992849024,0.8288611527872989,-0.09986415350239652,324.24855344583625,318.8224465541638,325.43407689086774,319.4666868535373,571]
["2017-08-23T04:44:00.000000000","324.98000000",324.98,324.98,324.98,"5.32528000",321.7715,319.7368,316.1219,58.26465100236548,67.09129511677325,56.06114197580231,31.349460519553656,1.771939192651197,315.91578358074366,0.9218237515027567,0.8474536725303905,0.07437007897236625,324.802244298017,318.740755701983,325.459428904808,319.49203886747756,571]
["2017-08-23T04:45:00.000000000","321.72000000",323.21,321.72,323.21,"3.33466000",321.9185,319.8068,316.1802,53.88507229529664,54.49398443029048,55.56811177316673,30.29227149951795,1.8782292503189777,315.9248124437725,0.9211971470979279,0.862202367443898,0.05899477965402988,324.9288041374522,318.9081958625478,325.4693066225144,319.50191658518395,571]
["2017-08-23T04:46:00.000000000","323.21000000",323.21,323.21,323.21,"0.74548000",322.06550000000004,320.0114,316.23850000000004,53.88507229529663,74.73460721868351,65.4399622552491,29.310595980913398,1.744070018153325,315.93384130680136,0.9102082445346014,0.8718035428620388,0.0384047016725626,325.02617205207895,319.10482794792114,325.46325044496814,319.4958604076377,571]
["2017-08-23T04:47:00.000000000","324.98000000",324.98,324.98,324.98,"10.19558000",322.301,320.236,316.3057,57.582828371499474,74.73460721868351,67.98773295588585,28.89212920236111,1.7459221597138046,315.9428701698302,1.032422543158475,0.903927342921326,0.128495200237149,325.3990374432792,319.20296255672076,325.4411544101015,319.47376437277103,571]
["2017-08-23T04:48:00.000000000","323.22000000",323.22,323.21,323.21,"4.71578000",322.4475,320.4056,316.3501,53.00559433115977,74.73460721868351,74.73460721868351,27.782256073607584,1.7476420054485358,315.9518990328591,0.9752124062607095,0.9181843555892029,0.057028050671506625,325.4241348449145,319.4708651550855,325.40328606662985,319.4358960292994,571]
["2017-08-23T04:49:00.000000000","324.10000000",324.1,323.22,324.09,"4.77422000",322.63800000000003,320.54220000000004,316.41285,54.92403871139674,80.96249115357374,76.8105685303136,27.011342282348828,1.6863818622022106,315.96092789588795,0.9894755479361947,0.9324425940586013,0.05703295387759344,325.5215991399566,319.75440086004346,325.35027904198887,319.3828890046584,571]
["2017-08-23T04:50:00.000000000","324.10000000",324.1,323.22,323.22,"4.08314000",322.7185,320.6976,316.4573,52.63628360614043,68.50672328379329,74.73460721868354,26.295493761894285,1.6287831577591918,315.9699567589168,0.9199725900131739,0.9299485932495158,-0.009976003236341957,325.5725516813747,319.8644483186253,325.2830980329517,319.31570799562127,571]
["2017-08-23T04:51:00.000000000","323.22000000",323.22,323.22,323.22,"0.80634000",322.6795,320.853,316.51565000000005,52.63628360614043,68.57749469214465,72.68223637650392,25.630777278615085,1.5124415036335284,315.9789856219457,0.8550346874807246,0.9149658120957577,-0.05993112461503303,325.4833150794869,319.87568492051315,325.2029790646174,319.23558902728695,571]
["2017-08-23T04:52:00.000000000","323.22000000",323.22,322.5,322.5,"27.09194000",322.72400000000005,320.9682,316.5565,50.61284321942555,57.32484076433175,64.80301958008992,24.669973521717715,1.455838539088275,315.98801448497454,0.7369775309384181,0.8793681558642897,-0.14239062492587162,325.4864510855322,319.96154891446787,325.1113506655319,319.14396062820146,571]
["2017-08-23T04:53:00.000000000","320.28000000",320.28,320.0,320.0,"15.03661000",322.6435,320.9824,316.59875,44.25180018041436,36.51804670912983,54.14012738853543,23.10559988937279,1.5304215005819737,315.9970433480034,0.43665380395015063,0.7908252854814619,-0.3541714815313113,325.61689048898023,319.6701095110198,325.0097437053447,319.04235366801424,571]
["2017-08-23T04:54:00.000000000","322.71000000",322.71,320.0,320.0,"2.67734000",322.563,320.9966,316.62710000000004,44.25180018041436,15.711252653927906,36.51804670912985,22.156003812098685,1.6146771076832638,316.0060722110323,0.19638132492571003,0.6719364933703116,-0.47555516844460155,325.72513914936684,319.40086085063314,324.89969876070035,318.9323087233699,571]
["2017-08-23T04:55:00.000000000","320.00000000",321.65,320.0,321.65,"3.12712000",322.565,321.0438,316.6637,49.144194352650324,11.0220440881762,21.08378115041133,21.274236026058453,1.617200171420172,316.01510107406114,0.13751962398146134,0.5650531194925416,-0.4275334955110802,325.7247753084608,319.4052246915392,324.782679894703,318.81528985737253,571]
["2017-08-23T04:56:00.000000000","320.00000000",322.75,320.0,322.75,"6.75172000",322.615,321.113,316.71414999999996,52.15850990576025,29.429005266221647,18.720767336108604,20.844451805425543,1.698114444890163,316.02412993709,0.17758501926465442,0.48755949944696414,-0.3099744801823097,325.75318100178407,319.47681899821595,324.66000270449746,318.692612667167,571]
["2017-08-23T04:57:00.000000000","322.75000000",322.75,320.74,320.74,"1.60712000",322.4875,321.14000000000004,316.74620000000004,46.71035553888298,34.38215118322302,24.944400179206976,20.445366457694988,1.720391984540866,316.0331588001189,0.04660964497929854,0.39936952855343105,-0.3527598835741325,325.7116518264435,319.26334817355655,324.53278261152605,318.5653925741956,571]
["2017-08-23T04:58:00.000000000","320.74000000",320.74,320.74,320.74,"1.26534000",322.5105,321.16700000000003,316.77825,46.71035553888297,28.313253012048232,30.70813648716432,20.07478720623091,1.5975068427879426,316.04218766314773,-0.056537553050361566,0.30818811223267256,-0.36472566528303413,325.6773879045458,319.34361209545415,324.4019069489161,318.43451691158566,571]
["2017-08-23T04:59:00.000000000","323.00000000",323.0,323.0,323.0,"0.39564000",322.496,321.2762,316.82995,53.09873278310231,29.98661311914327,30.894005771471527,20.542771469156495,1.6448277825888047,316.0512165261766,0.043578318043842046,0.25526615339490644,-0.2116878353510644,325.65111267626986,319.3408873237301,324.26803179576774,318.3006417584373,571]
["2017-08-23T05:00:00.000000000","320.73000000",320.73,320.73,320.73,"0.64207000",322.4555,321.2812,316.86105,47.003627539316334,29.91967871485953,29.406514948683697,19.83108006731021,1.6894829409753187,316.0602453892054,-0.05956256150398076,0.19230041041512902,-0.2518629719191098,325.6787187328754,319.23228126712456,324.13160205610035,318.1642120187699,571]
["2017-08-23T05:01:00.000000000","320.73000000",320.73,320.73,320.73,"2.49851000",322.41499999999996,321.345,316.89869999999996,47.00362753931634,30.901492147451762,30.26926132715154,19.170223765595814,1.568805588048507,316.0692742522343,-0.13969216728639822,0.1259018948748236,-0.26559406216122183,325.7029203153299,319.12707968467004,323.9928912451062,318.02550120777573,571]
["2017-08-23T05:02:00.000000000","320.73000000",320.73,320.73,320.73,"1.21122000",322.202,321.35,316.93635,47.003627539316334,16.75613021190488,25.859100358072073,18.556571485432453,1.4567480460450393,316.07830311526317,-0.20087983942607934,0.06054554801464301,-0.26142538744072236,325.34376128946167,319.06023871053833,323.85205598478336,317.8846659474529,571]
["2017-08-23T05:03:00.000000000","320.73000000",323.0,320.73,323.0,"2.84728000",322.33450000000005,321.4588,316.98535,53.648877994326355,36.26016260162613,27.972594986994277,18.859586322427052,1.5148374713275365,316.087331978292,-0.06544704877285312,0.035347028657143786,-0.10079407742999691,325.3745360195168,319.2944639804833,323.7091993688709,317.7418093315404,571]
["2017-08-23T05:04:00.000000000","320.73000000",323.26,320.73,321.8,"1.73675000",322.1755,321.5436,317.02835,50.07433540120528,48.730111227492806,33.91546801367462,19.232366438973074,1.5873490805184263,316.0963608413209,-0.05431939742027225,0.01741374344166058,-0.07173314086193283,324.9680076544139,319.3829923455861,323.5644370821505,317.59704704482004,571]
["2017-08-23T05:05:00.000000000","321.80000000",321.8,319.73,319.73,"13.30166000",322.00149999999996,321.5636,317.06100000000004,44.55903251018853,42.795151877899194,42.5951419023394,19.009097743167178,1.621824146195682,316.10538970434976,-0.21011033271480528,-0.028091071789632598,-0.18201926092517268,324.94412654782434,319.0588734521756,323.4179603424058,317.45057030507536,571]
["2017-08-23T05:06:00.000000000","321.79000000",321.79,318.74,318.74,"1.80157000",321.77799999999996,321.5638,317.0887,42.16695135535256,18.404907975460308,36.64339036028412,18.270109408686547,1.7238367071817073,316.1144185673786,-0.40874869703139893,-0.10422259683798588,-0.3045261001934131,324.98652364802905,318.5694763519709,323.2700902515587,317.30270021422825,571]
["2017-08-23T05:07:00.000000000","318.74000000",318.74,318.74,318.74,"0.45474000",321.466,321.56399999999996,317.1191,42.166951355352566,0.0,20.400019951119855,17.58390595524025,1.600705513811583,316.1234474304075,-0.559718940333255,-0.19532186553703973,-0.36439707479621525,324.580574770328,318.35142522967203,323.1213188971749,317.1539288598444,571]
["2017-08-23T05:08:00.000000000","318.74000000",318.74,318.74,318.74,"0.78900000",321.2425,321.5466,317.1495,42.166951355352566,0.0,6.134969325153455,16.94671703418298,1.4863694056821826,316.13247629343635,-0.6716219065631321,-0.29058187374225825,-0.3810400328208739,324.46409510180354,318.0209048981965,322.97233348504585,317.0049434477154,571]
["2017-08-23T05:09:00.000000000","321.79000000",321.79,321.79,321.79,"0.85612000",321.1275,321.5728,317.18845,52.06806062043657,22.492625368731755,7.49754178957727,17.64594316331521,1.598057305276315,316.1415051564652,-0.5083365164974794,-0.3341328022933025,-0.17420371420417685,324.0879180447979,318.1670819552021,322.8240209037482,316.85663086641773,571]
["2017-08-23T05:10:00.000000000","321.79000000",321.79,321.79,321.79,"2.43985000",321.056,321.599,317.2274,52.06806062043656,44.985250737463495,22.49262536873177,18.295224568937986,1.4839103548994337,316.15053401949405,-0.3746133588506382,-0.34222891360476965,-0.03238444524586853,323.8765843366163,318.23541566338366,322.6774514458934,316.7100614085629,571]
["2017-08-23T05:11:00.000000000","320.70000000",320.7,320.7,320.7,"13.18700000",320.92999999999995,321.6034,317.25690000000003,48.61819170298545,59.43952802359909,42.30580137659813,18.21199053173833,1.4557739009780473,316.15956288252295,-0.3525269719893913,-0.344288525281694,-0.0082384467076973,323.5721506391509,318.287849360849,322.5338419538056,316.56645191647516,571]
["2017-08-23T05:12:00.000000000","318.76000000",318.76,318.76,318.76,"3.23625000",320.743,321.569,317.2767,43.139619187913354,37.09439528023595,47.173058013766195,17.073424327141236,1.4903614794796156,316.1685917455518,-0.48596325610674285,-0.37262347144670377,-0.11333978466003908,323.4429785184269,318.0430214815731,322.39450039082584,316.4271103534954,571]
["2017-08-23T05:13:00.000000000","319.39000000",319.39,318.76,318.76,"1.86633000",320.681,321.539,317.2965,43.139619187913354,14.749262536872815,37.094395280235965,16.312702987260643,1.4289070880882135,316.17762060858064,-0.5849693105450342,-0.4150926392663699,-0.1698766712786643,323.500673030684,317.86132696931594,322.2607556630583,316.29336562572786,571]
["2017-08-23T05:14:00.000000000","319.39000000",319.39,319.39,319.39,"4.77100000",320.65049999999997,321.5216,317.31945,45.4545362578862,5.0884955752208425,18.977384464109885,15.60631888594295,1.3718422960819117,316.18664947160954,-0.6056154294292355,-0.45319719729894303,-0.15241823213029249,323.5118666315184,317.78913336848154,322.13387825113045,316.1664882138,571]
["2017-08-23T05:15:00.000000000","318.75000000",318.75,318.75,318.75,"2.46426000",320.5055,321.4912,317.34985,43.51632123529325,5.014749262536544,8.28416912487675,14.588088882490723,1.3195678463617737,316.1956783346384,-0.6659436943165247,-0.4957464967024594,-0.17019719761406527,323.4424880830483,317.56851191695165,322.014998617753,316.04760858042255,571]
["2017-08-23T05:16:00.000000000","318.75000000",318.75,318.5,318.5,"8.32375000",320.293,321.45579999999995,317.37899999999996,42.749488984545685,4.867256637167945,4.99016715830846,13.59186917326279,1.2431701430502178,316.20470719766723,-0.725563346928368,-0.5417098667476411,-0.1838534801807269,323.1639099602685,317.42209003973153,321.90503117525077,315.9376411379203,571]
["2017-08-23T05:17:00.000000000","316.52000000",316.52,316.52,316.52,"4.71064000",320.082,321.3808,317.39825,37.16378407017078,0.07374631268431796,3.3185840707962853,13.685781206426135,1.295800847118061,316.21373606069614,-0.9219540907475334,-0.6177587115476195,-0.3041953791999139,323.3791478583724,316.7848521416276,321.8046116047311,315.83722156740066,571]
["2017-08-23T05:18:00.000000000","316.52000000",316.52,316.52,316.52,"0.24852000",319.871,321.3056,317.4175,37.16378407017078,0.0,1.6470009832841044,13.77298523722067,1.2032436437524845,316.222764923725,-1.06531488330387,-0.7072699458988696,-0.3580449374050003,323.4964759687482,316.24552403125176,321.7140543858577,315.74666434852725,571]
["2017-08-23T05:19:00.000000000","318.38000000",318.38,316.51,316.51,"3.89330000",319.54650000000004,321.2302,317.43670000000003,37.13536309912007,0.0,0.024582104228122566,12.834640430499007,1.2508690977701649,316.2317937867538,-1.1662919728189536,-0.7990743512828864,-0.3672176215360672,323.15537946598005,315.93762053402,321.63333553217115,315.6659454948407,571]
["2017-08-23T05:20:00.000000000","316.52000000",318.39,316.52,318.39,"5.61882000",319.4295,321.1658,317.45465,45.56383828242166,11.868686868686792,3.9562289562289474,11.968874383649263,1.2958070193580102,316.2408226497827,-1.082142490555043,-0.8556879791373178,-0.2264545114177252,323.02903038603273,315.8299696139673,321.56210289801794,315.5947128606875,571]
["2017-08-23T05:21:00.000000000","318.39000000",318.39,318.39,318.39,"1.89319000",319.3125,321.0536,317.47265,45.56383828242166,23.737373737373563,11.868686868686801,11.16494876871736,1.2032493751181519,316.2498515128116,-1.0038813008548004,-0.8853266434808144,-0.11855465737398607,322.88737272500344,315.73762727499656,321.4997133409359,315.53232330360544,571]
["2017-08-23T05:22:00.000000000","318.39000000",318.39,318.39,318.39,"9.55899000",319.1955,320.98920000000004,317.49064999999996,45.56383828242166,35.60606060606032,23.737373737373577,10.41844641199488,1.1173029911811405,316.2588803758404,-0.9311253111938527,-0.894486377023422,-0.036638934170430626,322.73008611438087,315.6609138856191,321.4452929003512,315.47790286302074,571]
["2017-08-23T05:23:00.000000000","320.69000000",320.69,320.69,320.69,"0.33177000",319.08000000000004,320.9708,317.5283,54.819680374932965,50.12626262626235,36.48989898989876,11.026910709248579,1.2017813489539173,316.26790923886927,-0.6800358570584422,-0.8515962730304261,0.1715604159719839,322.2409808604253,315.9190191395748,321.3978134357552,315.43042339842475,571]
["2017-08-23T05:24:00.000000000","317.74000000",317.74,317.74,317.74,"0.25825000",318.877,320.8934,317.5512,44.39347167751579,48.042778621537536,44.59170061795342,10.604815749795312,1.326654109742923,316.27693810189817,-0.7108912892080639,-0.8234552762659536,0.11256398705788973,321.82766162071755,315.92633837928247,321.3561772569758,315.38878721964534,571]
["2017-08-23T05:25:00.000000000","317.74000000",317.74,317.74,317.74,"0.89123000",318.77750000000003,320.816,317.5659,44.393471677515805,45.98270419304229,48.05058181361408,10.212870430302992,1.2318931019041426,316.285966964927,-0.7269644478528221,-0.8041571105833273,0.07719266273050518,321.74057863546955,315.8144213645305,321.3193004613631,315.35191042403267,571]
["2017-08-23T05:26:00.000000000","319.39000000",319.39,319.39,319.39,"0.48023000",318.81,320.7688,317.59704999999997,50.50040095745722,42.560322481186915,45.528601765255594,9.988645107231843,1.2617578803395595,316.29499582795586,-0.5996489516587644,-0.7632554787984147,0.1636065271396503,321.7849554618474,315.8350445381526,321.28618608576136,315.3187960484309,571]
["2017-08-23T05:27:00.000000000","316.51000000",319.41,316.51,319.41,"5.44668000",318.8435,320.6912,317.6283,50.571261972083185,55.90111642743252,48.148047700553924,10.138810052360876,1.3787751746010224,316.30402469098476,-0.4914712956474432,-0.7088986421682204,0.21742734652077722,321.8296163741515,315.8573836258485,321.255979715086,315.28858967775557,571]
["2017-08-23T05:28:00.000000000","319.40000000",319.4,319.4,319.4,"4.54763000",318.87649999999996,320.6736,317.6512,50.53230999331421,69.13875598086128,55.86673162982692,10.278248929980693,1.281005519272381,316.3130535540136,-0.4019136301611752,-0.6475016397668114,0.2455880096056362,321.87188495021513,315.8811150497848,321.2280026206889,315.26061258335847,571]
["2017-08-23T05:29:00.000000000","319.40000000",319.4,316.51,316.51,"0.87922000",318.6125,320.538,317.66794999999996,40.76099458543606,46.17224880382785,57.070707070707236,11.490216347425726,1.3959336964672102,316.32208241704245,-0.5577084662597827,-0.6295430050654056,0.07183453880562296,321.46134450259694,315.7636554974031,321.2017604587048,315.23437042137436,571]
["2017-08-23T05:30:00.000000000","320.70000000",320.7,320.7,320.7,"2.47057000",318.558,320.5212,317.70565,54.49856271391575,56.37958532695362,57.23019670388093,11.915079916022966,1.595509861005267,316.33111128007135,-0.3391692812514293,-0.5714682603026103,0.23229897905118102,321.1954730330331,315.92052696696686,321.1769286080812,315.20953857075074,571]
["2017-08-23T05:31:00.000000000","316.51000000",316.51,316.51,316.51,"0.76436000",318.3485,320.4206,317.7141,43.60794716853208,33.33333333333335,45.295055821371626,13.554289960859352,1.7808305852191768,316.3401401431002,-0.49832895930757104,-0.5568404001036025,0.05851144079603143,320.93730879942456,315.75969120057545,321.15331794941983,315.18592791208937,571]
["2017-08-23T05:32:00.000000000","316.51000000",316.51,316.51,316.51,"3.54168000",318.236,320.251,317.73085,43.60794716853207,33.33333333333335,41.0154173312068,15.076413573921709,1.6536284005606638,316.34916900612905,-0.6173477502711648,-0.568941870137115,-0.048405880134049895,320.93663992416214,315.53536007583784,321.13082693819683,315.1634369008664,571]
["2017-08-23T05:33:00.000000000","316.79000000",316.83,316.79,316.83,"0.86146000",318.1395,320.18059999999997,317.7492,44.58872544986487,2.545743834526612,23.07080350039779,16.313030722212947,1.5583692290920441,316.3581978691579,-0.678033723245278,-0.5907602407587476,-0.08727348248653044,320.8957037297666,315.3832962702334,321.1093869955914,315.14199695826096,571]
["2017-08-23T05:34:00.000000000","316.83000000",316.83,316.83,316.83,"0.00000000",318.0115,320.01759999999996,317.75705,44.58872544986487,5.09148766905321,13.656854945637741,17.461318074197667,1.447057141299755,316.3672267321868,-0.7178528334301859,-0.6161787592930352,-0.10167407413715068,320.76128744632746,315.26171255367257,321.0889084612253,315.1215184238948,571]
["2017-08-23T05:35:00.000000000","316.93000000",320.69,316.93,320.69,"0.83750000",318.1085,319.9672,317.79475,55.43244823229903,38.34526650755766,15.327499337045845,16.595788481043694,1.6194102026354882,316.37625559521564,-0.43294925498889825,-0.5795328584322079,0.14658360344330967,321.083309405656,315.133690594344,321.06923369935,315.1018436620195,571]
["2017-08-23T05:36:00.000000000","320.69000000",320.69,317.93,317.93,"7.87714000",318.08000000000004,319.8616,317.80815,48.17319163220761,47.09626093874321,30.177671705118044,15.792082430257862,1.7008809024472384,316.3852844582445,-0.4249712461817694,-0.5486205359821202,0.12364928980035084,321.0501784458143,315.10982155418577,321.0501026078071,315.08271257047664,571]
["2017-08-23T05:37:00.000000000","317.94000000",317.94,317.94,317.94,"23.08200000",318.15099999999995,319.7208,317.8216,48.19966055669611,55.926809864757644,47.122779103686184,15.045783954528163,1.5801036951295777,316.3943133212734,-0.413079971518755,-0.5215124230894472,0.10843245157069226,321.03526697793023,315.2667330220697,321.03113399591723,315.06374395858677,571]
["2017-08-23T05:38:00.000000000","320.69000000",320.69,317.93,317.93,"3.56998000",318.2215,319.61519999999996,317.83495,48.17316508259482,33.96976929196534,45.66428003182208,14.74677622299755,1.6643820026203215,316.40334218430223,-0.3998537025205451,-0.4971806789756668,0.09732697645512173,321.0102005934626,315.43279940653736,321.01182433661415,315.0444342992837,571]
["2017-08-23T05:39:00.000000000","317.93000000",317.93,317.93,317.93,"0.00000000",318.2925,319.49199999999996,317.8599,48.17316508259482,33.96976929196534,41.288782816229464,14.469126186576265,1.545497573861727,316.4123710473311,-0.3849345037040166,-0.4747314439213368,0.08979694021732021,320.97351380078106,315.611486199219,320.99156349527885,315.0241734579484,571]
["2017-08-23T05:40:00.000000000","317.93000000",319.69,317.93,317.93,"25.47942000",318.2695,319.3862,317.8684,48.17316508259482,33.89021479713644,33.94325112702239,14.863756023524308,1.5608191757287457,316.42139991036,-0.3688589547314791,-0.4535569460833653,0.08469799135188616,320.95466275111556,315.5843372488844,320.9696653724475,315.002275335117,571]
["2017-08-23T05:41:00.000000000","319.69000000",320.69,317.93,317.93,"30.46446000",318.2465,319.2804,317.89329999999995,48.17316508259482,33.89021479713644,33.91673296207942,15.567373098159807,1.6464749488909776,316.4304287733888,-0.3520606305538081,-0.4332576829774539,0.08119705242364578,320.9350183651928,315.5579816348073,320.9454100826356,314.97802004530513,571]
["2017-08-23T05:42:00.000000000","318.28000000",318.28,317.93,318.28,"13.84924000",318.241,319.196,317.90364999999997,49.48051958935364,36.67462211614971,34.818350570140886,16.220731810321343,1.5538695953987622,316.43945763641767,-0.3069672354794193,-0.407999593477847,0.10103235799842769,320.92877156767065,315.5532284323293,320.9180933780385,314.95070334070806,571]
["2017-08-23T05:43:00.000000000","318.28000000",318.28,317.93,317.93,"1.38686000",318.10299999999995,319.1546,317.92855,48.171889076908364,36.6746221161497,35.7464863431453,16.82742204304277,1.4678789100131338,316.4484864994465,-0.29605967825051493,-0.38561161043238057,0.08955193218186563,320.54590073477806,315.66009926522185,320.8870785196946,314.91968848236417,571]
["2017-08-23T05:44:00.000000000","317.93000000",317.93,317.93,317.93,"2.46232000",318.1125,319.1132,317.9371,48.171889076908364,36.701647805780574,36.683630679360014,17.390777259141238,1.363030416440767,316.4575153624754,-0.28413997183758966,-0.36531728271342245,0.0811773108758328,320.55115434204595,315.6738456579541,320.85184568095616,314.8844556436257,571]
["2017-08-23T05:45:00.000000000","318.28000000",318.28,318.28,318.28,"1.01075000",318.1395,319.04580000000004,317.94735000000003,49.71428816506611,36.735334756940176,36.70386822629016,18.059222030263808,1.2906711009807097,316.46654422550426,-0.24364288023951985,-0.34098240221864196,0.0973395219791221,320.5730116601281,315.7059883398719,320.812034212806,314.84464417547554,571]
["2017-08-23T05:46:00.000000000","317.93000000",317.93,317.93,317.93,"0.45371000",318.0665,318.9494,317.9557,48.170467242138166,35.182186234817706,36.20638959917951,18.423878916519346,1.2234803080535135,316.4755730885331,-0.23705806055176026,-0.3201975338852656,0.08313947333350535,320.43223265606656,315.7007673439335,320.76747368435827,314.8000836470278,571]
["2017-08-23T05:47:00.000000000","317.93000000",318.28,317.93,317.93,"13.41855000",317.99249999999995,318.8932,317.967,48.17046724213816,33.35755872161648,35.091693237791475,18.924701187712394,1.1610888574782603,316.484601951562,-0.22919749742823115,-0.30199752659385876,0.07280002916562761,320.2766880395405,315.7083119604594,320.7182005136632,314.75081047633273,571]
["2017-08-23T05:48:00.000000000","318.28000000",319.24,318.28,319.24,"2.20000000",317.9845,318.8632,317.98485,54.327145652194055,39.72144958998687,36.08706484880704,19.817402719166385,1.1717253676583848,316.49363081459086,-0.11592557478240906,-0.2647831362315688,0.14885756144915974,320.2499577903771,315.71904220962296,320.6644581957263,314.69706815839584,571]
["2017-08-23T05:49:00.000000000","319.24000000",319.24,319.24,319.24,"0.00000000",318.121,318.788,318.01625,54.32714565219405,45.799115885044614,39.62604139888267,20.646339855516523,1.0880306985399286,316.5026596776197,-0.02585867727037794,-0.21699824443933063,0.1911395671689527,320.3432052110413,315.89879478895864,320.60668056770726,314.6392905303768,571]
["2017-08-23T05:50:00.000000000","316.51000000",316.51,316.51,316.51,"6.64108000",317.91150000000005,318.7036,318.034,42.20902626337387,36.299979442902824,40.606848305978126,19.4506229840788,1.2053142200727922,316.5116885406486,-0.17277653617384203,-0.2081539027862329,0.03537736661239088,319.89932569657924,315.92367430342085,320.5454591431504,314.57806910581996,571]
["2017-08-23T05:51:00.000000000","316.51000000",316.51,316.51,316.51,"0.63996000",317.9115,318.61920000000003,318.04495,42.209026263373865,15.821256038647435,32.64011712219831,18.340314460600915,1.1192203472104498,316.52071740367745,-0.2859141574095929,-0.22370595371090493,-0.062208203698687986,319.8993256965792,315.9236743034208,320.4814971749929,314.51410713766245,571]
["2017-08-23T05:52:00.000000000","319.24000000",319.24,319.24,319.24,"6.55036000",318.048,318.5894,318.07605,54.0865875092481,21.77033492822979,24.630523469926704,18.650367480964434,1.234276036695419,316.5297462667063,-0.153518685073891,-0.20966849998350218,0.056149814909611184,320.00684251535944,316.08915748464057,320.41555461156486,314.4481645742344,571]
["2017-08-23T05:53:00.000000000","316.67000000",316.67,316.67,316.67,"3.46465000",318.03999999999996,318.4628,318.0943,44.76018243858267,23.04625199362074,20.212614320166008,17.489504796622125,1.3296848912171746,316.5387751297352,-0.2530547829866805,-0.21834575658413785,-0.03470902640254264,320.01986868250896,316.06013131749097,320.348389309993,314.38099927266256,571]
["2017-08-23T05:54:00.000000000","316.67000000",316.67,316.67,316.67,"0.36740000",318.032,318.3602,318.09935,44.76018243858266,24.322169059011685,23.046251993620757,16.411560875447126,1.2347073989873765,316.54780399276405,-0.32815509009230936,-0.24030762328577215,-0.08784746680653721,320.03254592548626,316.0314540745137,320.2807005903531,314.31331055302263,571]
["2017-08-23T05:55:00.000000000","319.29000000",319.29,316.67,316.67,"1.80577000",317.831,318.29900000000004,318.10434999999995,44.76018243858266,4.4702993585999335,17.279573470410806,16.550539242526362,1.3336568704882785,316.5568328557929,-0.383254702894817,-0.2688970392075811,-0.11435766368723588,319.50390047521694,316.1580995247831,320.21308130898024,314.2456912716498,571]
["2017-08-23T05:56:00.000000000","316.67000000",316.67,316.67,316.67,"0.60513000",317.768,318.2576,318.1082,44.76018243858266,5.112847521027011,11.30177197954623,16.679590583385654,1.2383956654534014,316.56586171882174,-0.42205634024270466,-0.2995288994146058,-0.12252744082809885,319.5145234037886,316.02147659621136,320.1459840223827,314.17859398505226,571]
["2017-08-23T05:57:00.000000000","316.67000000",316.67,316.67,316.67,"0.00000000",317.7045,318.2162,318.11205,44.76018243858267,5.755395683454076,5.112847521027025,16.799423971326426,1.1499388322067299,316.57489058185064,-0.44764672460081556,-0.32915246445184776,-0.1184942601489678,319.512653477994,315.896346522006,320.0797055129972,314.1123154756667,571]
["2017-08-23T05:58:00.000000000","319.29000000",319.29,316.67,316.67,"3.43064000",317.6415,318.1748,318.1159,44.76018243858267,5.755395683454076,5.541212962645073,17.89967121877798,1.2549432013348212,316.5839194448795,-0.46259478386031105,-0.3558409283335405,-0.10675385552677058,319.50091146602415,315.78208853397587,320.01439206024855,314.0470020229181,571]
["2017-08-23T05:59:00.000000000","316.74000000",319.29,316.74,316.74,"3.62164000",317.582,318.0738,318.1188,45.161954448509306,6.594724220624262,6.035171862510823,18.921329377125847,1.3524472583823341,316.59294830790833,-0.4634504452874353,-0.37736283172431945,-0.08608761356311584,319.4765036289177,315.68749637108226,319.9500655612162,313.98267552388575,571]
["2017-08-23T06:00:00.000000000","316.74000000",316.74,316.74,316.74,"0.36011000",317.52250000000004,317.9728,318.1217,45.161954448509306,7.434052757794436,6.594724220624276,19.870011952734586,1.255843882783596,316.60197717093723,-0.45883934873853605,-0.3936581351271628,-0.06518121361137325,319.4441021960809,315.60089780391917,319.88666819886134,313.9192781615309,571]
["2017-08-23T06:01:00.000000000","316.74000000",316.74,316.74,316.74,"3.81982000",317.463,317.8936,318.1259,45.16195444850932,8.273381294964596,7.434052757794451,20.750931487228417,1.1661407482990536,316.6110060339661,-0.4499977278100573,-0.40492605366374174,-0.04507167414631558,319.40404198820715,315.5219580117929,319.82412111869104,313.8567310813606,571]
["2017-08-23T06:02:00.000000000","316.74000000",316.74,316.74,316.74,"2.67634000",317.386,317.8532,318.13009999999997,45.16195444850932,8.273381294964596,7.9936051159078945,21.568928197829823,1.0828449805634068,316.6200348969949,-0.4379423526916071,-0.4115293134693148,-0.026413039222292267,319.3134273008297,315.45857269917036,319.76239079268487,313.7950007553544,571]
["2017-08-23T06:03:00.000000000","318.17000000",318.17,316.74,316.74,"30.36911000",317.3265,317.8128,318.1343,45.16195444850931,8.273381294964596,8.273381294964596,22.901020944717025,1.107641767666021,316.6290637600238,-0.42350646218352495,-0.4139247432121569,-0.009581718971368058,319.25654948122684,315.3964505187732,319.70155565465615,313.7341656173257,571]
["2017-08-23T06:04:00.000000000","316.74000000",316.74,316.74,316.74,"0.22396000",317.267,317.7598,318.1531,45.16195444850932,8.273381294964596,8.273381294964596,24.137964209683716,1.0285244985470194,316.63809262305267,-0.4073700070881614,-0.4126137959873578,0.005243788899196411,319.19232698521165,315.34167301478834,319.64186532828774,313.6744752909573,571]
["2017-08-23T06:05:00.000000000","319.58000000",319.58,319.58,319.58,"0.14678000",317.332,317.77639999999997,318.1859,62.44781633580241,38.84892086330974,18.46522781774633,26.200479326904148,1.157915605793659,316.6471214860815,-0.1635323854939088,-0.36279751388866804,0.19926512839475924,319.46618462181317,315.1978153781868,319.58378537390956,313.6163953365791,571]
["2017-08-23T06:06:00.000000000","318.54000000",318.54,318.54,318.54,"0.50519000",317.3625,317.7772,318.19725,55.54319860044205,57.511516559948404,34.877939572740935,27.264967617611017,1.149493062522681,316.65615034911036,-0.05359085990880885,-0.30095618309269623,0.24736532318388738,319.546843150694,315.17815684930605,319.5280218777903,313.56063184045985,571]
["2017-08-23T06:07:00.000000000","315.45000000",315.45,315.45,315.45,"5.56304000",317.23850000000004,317.7558,318.19315,41.02825747509847,54.75372279496022,50.37138673940614,26.243787804440768,1.2881007009139205,316.66517921213926,-0.2133393414599709,-0.2834328147661512,0.07009347330618027,319.55732966170103,314.91967033829906,319.4755222276367,313.50813219030624,571]
["2017-08-23T06:08:00.000000000","315.45000000",315.45,315.45,315.45,"3.29045000",317.049,317.7344,318.1896,41.028257475098464,21.42038946162688,44.56187627217852,25.295549406496963,1.1960935079914976,316.6742080751681,-0.33606719063578794,-0.29395968994007854,-0.0421075006957094,319.30108259173267,314.7969174082673,319.42745082248325,313.4600607851528,571]
["2017-08-23T06:09:00.000000000","315.45000000",315.45,315.45,315.45,"0.56724000",316.85949999999997,317.7132,318.18609999999995,41.028257475098464,0.0,25.391370752195716,24.415042322692003,1.1106582574206763,316.68323693819696,-0.4283916628888278,-0.32084608452982843,-0.10754557835899936,318.9759826954139,314.74301730458603,319.38514098591895,313.4177509485885,571]
["2017-08-23T06:10:00.000000000","315.45000000",315.45,315.45,315.45,"1.07634000",316.8065,317.6544,318.19815,41.028257475098464,0.0,7.140129820542312,23.59742860201597,1.0313255247477708,316.69226580122586,-0.49584369484898616,-0.35584560659366,-0.13999808825532617,319.00676612026524,314.6062338797348,319.35002672600797,313.3826366886775,571]
["2017-08-23T06:11:00.000000000","315.45000000",315.45,315.45,315.45,"0.00000000",316.75350000000003,317.5956,318.2102,41.02825747509846,0.0,0.0,22.838215861388225,0.9576594158372158,316.7012946642547,-0.5430400880388788,-0.3932845028827038,-0.14975558515617504,319.02954283790694,314.4774571620931,319.3235599860215,313.35616994869105,571]
["2017-08-23T06:12:00.000000000","315.45000000",315.45,315.45,315.45,"1.01574000",316.56399999999996,317.53679999999997,318.22225000000003,41.028257475098464,0.0,0.0,22.133232602233893,0.8892551718488433,316.71032352728355,-0.5738288281388009,-0.42939336793392324,-0.14443546020487763,318.5987029267164,314.52929707328354,319.30712048411465,313.3397304467842,571]
["2017-08-23T06:13:00.000000000","318.53000000",318.53,315.36,315.36,"0.58583000",316.49850000000004,317.4302,318.23385,40.546827198656274,0.0,0.0,22.949814363732532,1.0521655167167803,316.71935239031245,-0.5985911877254466,-0.4632329318922279,-0.1353582558332187,318.5986264247632,314.39837357523686,319.3019260357572,313.33453599842676,571]
["2017-08-23T06:14:00.000000000","315.36000000",318.53,315.36,318.53,"2.38131000",316.59150000000005,317.446,318.2558,58.85861277120844,25.03949447077396,8.346498156924673,23.708068856552696,1.2034394083798645,316.7283812533413,-0.3582928519289794,-0.4422449158995782,0.08395206397059879,318.870853197727,314.3121468022731,319.3089513379762,313.34156130064576,571]
["2017-08-23T06:15:00.000000000","315.36000000",315.36,315.36,315.36,"3.34678000",316.526,317.3984,318.2619,44.198232299473716,25.03949447077396,16.692996313849324,24.41216231417142,1.343908022067014,316.73741011637014,-0.4188193084766567,-0.43755979441499393,0.018740485938337215,318.8670202903838,314.18497970961624,319.32886256999836,313.3614725326679,571]
["2017-08-23T06:16:00.000000000","315.36000000",315.36,315.36,315.36,"4.66582000",316.4605,317.3178,318.26800000000003,44.198232299473716,25.03949447077396,25.03949447077396,25.065963381960238,1.2479145919193702,316.746438979399,-0.46146745182915083,-0.4423413258978253,-0.01912612593132551,318.8544463235396,314.06655367646044,319.3619738776884,313.39458384035794,571]
["2017-08-23T06:17:00.000000000","315.36000000",315.36,315.36,315.36,"10.76722000",316.39500000000004,317.2368,318.2741,44.19823229947372,0.0,16.692996313849324,25.673064373478425,1.1587778353537008,316.7554678424279,-0.48962235101606666,-0.4517975309214736,-0.03782482009459304,318.83370047361075,313.95629952638933,319.40822994918744,313.440839911857,571]
["2017-08-23T06:18:00.000000000","315.36000000",315.36,315.36,315.36,"5.05302000",316.3295,317.156,318.2802,44.19823229947372,0.0,8.346498156924673,26.236801008459597,1.0760079899712935,316.76449670545674,-0.5061012908233238,-0.46265828290184363,-0.04344300792148015,318.80522595413737,313.8537740458626,319.4672165899602,313.4998265526297,571]
["2017-08-23T06:19:00.000000000","315.36000000",315.36,315.36,315.36,"0.25445000",316.2605,317.133,318.28625,44.198232299473716,0.0,0.0,26.760270740942115,0.9991502764019154,316.7735255684856,-0.513244605021896,-0.47277554732585414,-0.04046905769604181,318.76339012942833,313.7576098705716,319.53819864597716,313.5708086086467,571]
["2017-08-23T06:20:00.000000000","315.37000000",315.37,315.36,315.36,"4.33444000",316.1915,317.0262,318.2923,44.19823229947371,0.0,0.0,27.252467278284666,0.9284966852303493,316.7825544315145,-0.5129922773424482,-0.480818893329173,-0.03217338401327524,318.7137234238842,313.66927657611586,319.62018202643776,313.6527919891073,571]
["2017-08-23T06:21:00.000000000","315.37000000",315.37,315.37,315.37,"1.68176000",316.123,317.0034,318.28285,44.266544775293724,0.10515247108299038,0.03505082369434907,27.70950692010275,0.8628897791424666,316.79158329454333,-0.5061507980797728,-0.48588527427929296,-0.020265523800479857,318.65630692968506,313.5896930703149,319.711994197705,313.74460416037454,571]
["2017-08-23T06:22:00.000000000","315.37000000",315.37,315.37,315.37,"0.00000000",316.0545,316.98060000000004,318.2734,44.26654477529371,0.21030494216596654,0.10515247108300459,28.133900873219538,0.8012547949180047,316.8006121575722,-0.49502256449130755,-0.4877127323216959,-0.007309832169611674,318.5914546704643,313.5175453295357,319.8123756239478,313.8449855866173,571]
["2017-08-23T06:23:00.000000000","315.37000000",318.53,315.37,318.53,"0.71906000",316.144,317.01460000000003,318.2953,61.52733814215539,33.5436382754993,11.28636522958277,30.12614985455008,0.9697365952810022,316.8096410206011,-0.22858280809583675,-0.4358867474765241,0.20730393938068736,318.88912950514003,313.39887049486,319.92007346025355,313.9526834229231,571]
["2017-08-23T06:24:00.000000000","315.35000000",318.53,315.35,318.53,"1.97360000",316.2335,317.0486,318.3172,61.5273381421554,66.77181913774966,33.50858745180499,31.950538081476186,1.127612552760927,316.8186698836299,-0.017228778918820353,-0.35215515376498335,0.334926374846163,319.161169892592,313.305830107408,320.03392854023326,314.0665385029028,571]
["2017-08-23T06:25:00.000000000","318.53000000",319.59,315.36,319.59,"23.57407000",316.234,317.0266,318.34995,65.66427724773114,100.0,66.77181913774967,34.01111828755385,1.3492116561351442,316.82769874665877,0.23311672860063481,-0.2351007772918597,0.46821750589249456,319.1639583614771,313.30404163852285,320.15294742041215,314.1855573830817,571]
["2017-08-23T06:26:00.000000000","318.52000000",318.52,318.52,318.52,"0.42046000",316.233,317.0384,318.3775,58.79190010002304,91.58805031446538,86.1199564840717,35.924514193197396,1.3292679664112048,316.83672760968767,0.34124364499234616,-0.11983189283501855,0.4610755378273647,319.1598214841342,313.3061785158658,320.2763528980124,314.30896286068196,571]
["2017-08-23T06:27:00.000000000","319.59000000",319.59,319.59,319.59,"0.71525000",316.44,317.0714,318.39689999999996,62.96600244653815,91.58805031446538,94.39203354297695,38.03537294844757,1.3107488259532611,316.8457564727165,0.5074257744161059,0.005619640615206339,0.5018061338008996,319.68440441375435,313.19559558624564,320.4036088229356,314.43621878560515,571]
["2017-08-23T06:28:00.000000000","315.44000000",315.44,315.44,315.44,"0.96938000",316.4395,317.0216,318.409,44.24607208798535,58.962264150943184,80.712788259958,36.063839366350784,1.5135524812423122,316.85478533574536,0.3007886875039958,0.06465344999296424,0.23613523751103155,319.68451756543607,313.19448243456395,320.53441787928307,314.5670278419526,571]
["2017-08-23T06:29:00.000000000","315.46000000",315.46,315.44,315.46,"5.86878000",316.44,316.9722,318.40775,44.33196761731562,34.90566037735798,61.8186582809222,34.244155050359666,1.406870161153574,316.8638141987742,0.1370611842252174,0.07913499683941488,0.05792618738580252,319.6844105782081,313.1955894217919,320.6686939438834,314.70130390655294,571]
["2017-08-23T06:30:00.000000000","315.46000000",315.46,315.46,315.46,"0.27837000",316.4405,316.9228,318.4065,44.33196761731562,2.4371069182381593,32.10167714884646,32.554448185510765,1.3063794353568903,316.8728430618031,0.007222699500005092,0.06475253737153293,-0.057529837871527836,319.68430316911935,313.1966968308806,320.8065132522364,314.83912321490595,571]
["2017-08-23T06:31:00.000000000","316.34000000",319.58,316.34,319.58,"1.79151000",316.647,316.9558,318.42584999999997,59.309107698506494,34.98427672955918,24.109014675051792,32.8480812561513,1.5073523328313985,316.88187192483196,0.23407604964978646,0.09861723982718365,0.1354588098226028,320.1293503557206,313.1646496442794,320.94805057910406,314.9806605417736,571]
["2017-08-23T06:32:00.000000000","317.69000000",317.69,317.69,317.69,"1.22668000",316.759,316.94399999999996,318.4492,52.35091334506694,52.51572327044002,29.979035639412473,33.1207405360318,1.5346843090577262,316.8909007878608,0.25837339179389573,0.1305684702205261,0.12780492157336965,320.22419782984855,313.2938021701515,321.09350774091996,315.1261177035895,571]
["2017-08-23T06:33:00.000000000","319.00000000",319.0,318.17,318.17,"1.96530000",316.8995,316.9488,318.46145,53.83233005170778,73.82075471698143,53.77358490566022,33.81322086144353,1.5186354298393174,316.8999296508897,0.31275594313990496,0.16700596480440189,0.14574997833550307,320.3542617862866,313.4447382137134,321.24304186192717,315.2756518245967,571]
["2017-08-23T06:34:00.000000000","319.00000000",319.0,318.17,318.17,"4.37918000",316.88149999999996,316.9536,318.48720000000003,53.83233005170778,62.73584905660419,63.024109014675226,34.456238306468705,1.4694471848507937,316.90895851391855,0.351799184870913,0.20396460881770412,0.14783457605320888,320.3057095438197,313.4572904561802,321.3967000792891,315.4293100419586,571]
["2017-08-23T06:35:00.000000000","318.17000000",318.17,318.17,318.17,"1.15666000",317.022,316.9514,318.4918,53.83233005170778,66.50943396226474,67.68867924528347,35.053325933992085,1.3644866716471655,316.9179873769474,0.3783795117557247,0.23884758940530826,0.13953192235041645,320.4154206930449,313.6285793069551,321.55436589142846,315.586975854098,571]
["2017-08-23T06:36:00.000000000","318.17000000",318.17,318.17,318.17,"0.26606000",317.1625,316.95619999999997,318.51285,53.832330051707785,66.50943396226474,65.25157232704457,35.6077644452638,1.2670233379580824,316.9270162399763,0.394892536958821,0.2700565789160108,0.12483595804281017,320.5012834610805,313.82371653891954,321.71572046673253,315.7483304294021,571]
["2017-08-23T06:37:00.000000000","318.47000000",318.47,318.47,318.47,"10.30010000",317.318,316.967,318.5354,55.00824086096575,68.8679245283026,67.29559748427737,36.241227284550035,1.1979502423896486,316.93604510300514,0.42726151639766385,0.30149756641234143,0.12576394998532242,320.5956308516951,314.0403691483049,321.88022024962794,315.9128302122975,571]
["2017-08-23T06:38:00.000000000","318.82000000",319.0,318.47,319.0,"48.97708000",317.5,316.9622,318.544,57.08773254156612,75.3821163596361,70.25315828340116,37.03710902118548,1.150239510790386,316.945073966034,0.4900319530930801,0.3392044437484892,0.15082750934459094,320.72636637720865,314.27363362279135,322.04709042761397,316.0797003902835,571]
["2017-08-23T06:39:00.000000000","319.00000000",319.0,319.0,319.0,"0.00000000",317.682,316.9574,318.5526,57.087732541566126,81.80668254892153,75.3522411456201,37.776142062346956,1.0680795457339298,316.95410282906283,0.533626660440234,0.37808888708683813,0.15553777335339586,320.8142554174239,314.5497445825761,322.2153324833489,316.24794244601844,571]
["2017-08-23T06:40:00.000000000","320.69000000",320.69,320.69,320.69,"10.42688000",317.94849999999997,317.041,318.56965,63.35180785589004,90.6117139954621,82.6001709680066,39.07208568158577,1.1125024353243633,316.96313169209174,0.6965156572456408,0.44177424111859875,0.25474141612704204,321.1513442047623,314.7456557952376,322.3837432737504,316.4163532364199,571]
["2017-08-23T06:41:00.000000000","320.69000000",320.69,319.65,319.65,"6.25712000",318.1625,317.1038,318.5745,57.76373461306348,88.6578695735323,87.02542203930534,39.194333858160626,1.107323689944053,316.9721605551206,0.7332347783069508,0.5000663485562692,0.23316842975068164,321.2160741353336,315.10892586466645,322.55094286340034,316.5835528260699,571]
["2017-08-23T06:42:00.000000000","321.79000000",321.79,319.65,319.65,"17.08835000",318.37649999999996,317.112,318.57935000000003,57.763734613063484,82.16322959630016,87.1442710550982,39.72898015038886,1.1810862835194809,316.9811894181494,0.7536473685594274,0.5507825525569009,0.20286481600252648,321.2091755903168,315.5438244096831,322.7154086011959,316.74801856386546,571]
["2017-08-23T06:43:00.000000000","320.73000000",320.73,319.69,319.69,"39.89552000",318.4345,317.1724,318.5914,57.92926555619593,71.10477777955447,80.64195898312899,40.225437421743635,1.1738658346966637,316.99021828117833,0.7642424478904672,0.5934745316236142,0.17076791626685306,321.3242991279632,315.54470087203686,322.8755135033884,316.90812346605793,571]
["2017-08-23T06:44:00.000000000","319.69000000",319.69,319.69,319.69,"19.31985000",318.49249999999995,317.2328,318.60345,57.92926555619593,64.86391568548146,72.71064102044538,40.68643345943022,1.0900182750754734,316.9992471442072,0.7638341203249297,0.6275464493638774,0.13628767096105232,321.4337437845197,315.5512562154802,323.02956769501805,317.0621776576876,571]
["2017-08-23T06:45:00.000000000","320.73000000",320.73,320.73,320.73,"1.76142000",318.5495,317.31399999999996,318.62070000000006,62.37563525802581,67.47962530714481,67.8161062573936,41.51517334132598,1.0864455411415126,317.008276007236,0.8377725061885712,0.6695916607288162,0.1681808454597551,321.6151645282835,315.48383547171653,323.17586227346095,317.2084722361305,571]
["2017-08-23T06:46:00.000000000","320.73000000",320.73,320.73,320.73,"0.24259000",318.65999999999997,317.3952,318.63095,62.37563525802581,68.77748780529015,67.04034293263884,42.28471751737205,1.0088422882028332,317.0173048702649,0.8861541759542888,0.7129041637739107,0.17325001218037805,321.8693924658687,315.4506075341312,323.3127153412148,317.34532530388435,571]
["2017-08-23T06:47:00.000000000","320.73000000",320.73,320.73,320.73,"10.39271000",318.717,317.4764,318.6412,62.3756352580258,71.86093518393751,69.37268276545751,42.99929425227197,0.9367821247597736,317.02633373329377,0.9139614194920114,0.7531156149175309,0.1608458045744805,322.0292807851954,315.4047192148046,323.43852002378196,317.4711299864515,571]
["2017-08-23T06:48:00.000000000","322.01000000",322.01,322.01,322.01,"26.67992000",319.0455,317.5832,318.65785,67.63394249922897,80.47882136279927,73.70574811734234,44.13723028324498,0.9612976872769307,317.0353625963226,1.0274404687652918,0.8079805856870832,0.21945988307820863,322.29520444809566,315.79579555190435,323.5517940312654,317.5844039939349,571]
["2017-08-23T06:49:00.000000000","320.73000000",320.73,320.73,320.73,"26.48169000",319.309,317.663,318.66810000000004,58.78612246082357,79.12829957028869,77.15601870567518,43.71391953523759,0.9840621381857194,317.04439145935146,1.0025315704037325,0.8468907826304131,0.15564078777331947,322.1863592059336,316.4316407940664,323.65122979962,317.68383976228955,571]
["2017-08-23T06:50:00.000000000","320.73000000",320.73,320.73,320.73,"20.47537000",319.5725,317.7428,318.67835,58.78612246082357,76.8361581920907,78.81442637505957,43.32084526923074,0.9137719854581681,317.05342032238036,0.9715911905432222,0.871830864212975,0.09976032633024723,321.9053855522655,317.2396144477345,323.73574357655343,317.76835353922297,571]
["2017-08-23T06:51:00.000000000","322.01000000",322.01,320.73,320.73,"29.96389000",319.63,317.82259999999997,318.6886,58.78612246082357,64.78342749529234,73.58262841922392,43.53551200855254,0.9399311293540114,317.0624491854092,0.936277887911217,0.8847202689526235,0.051557618958593565,322.0168556722116,317.2431443277884,323.804521148031,317.8371311107005,571]
["2017-08-23T06:52:00.000000000","323.29000000",323.29,323.29,323.29,"5.68834000",319.90999999999997,317.9536,318.71165,68.9369195055215,75.89453860640329,72.5047080979288,44.20991584809486,1.0556503344001538,317.07147804843805,1.1021574612005338,0.9282077074022055,0.17394975379832833,322.61367897502026,317.2063210249797,323.8570573896625,317.889667352332,571]
["2017-08-23T06:53:00.000000000","323.29000000",323.29,322.26,322.26,"13.78810000",320.1145,318.064,318.74830000000003,62.28949490083524,78.51503487096707,73.06433365755426,43.77656200959605,1.0538181676572878,317.08050691146695,1.137394648692748,0.9700450956603139,0.16734955303243404,322.8788406085295,317.3501593914705,323.89318660618676,317.9257965688563,571]
["2017-08-23T06:54:00.000000000","322.26000000",322.26,322.26,322.26,"3.36001000",320.319,318.17440000000005,318.78495,62.28949490083524,81.13553113553085,78.51503487096709,43.3741620167043,0.9785454413960528,317.0895357744958,1.1520403693924095,1.0064441504067332,0.14559621898567632,323.0828227150025,317.5551772849975,323.913100779872,317.94571074254156,571]
["2017-08-23T06:55:00.000000000","319.70000000",319.7,319.7,319.7,"2.18269000",320.3955,318.1768,318.78455,48.74156052245656,48.260073260073064,69.30354642219034,40.844925242119245,1.091506481296335,317.09856463752465,0.9461697474973789,0.9943892698248624,-0.0482195223274835,322.99709547200627,317.7939045279938,323.917353412283,317.9499633749525,571]
["2017-08-23T06:56:00.000000000","319.70000000",322.1,319.7,322.1,"5.08168000",320.592,318.248,318.79615,57.970790301603095,46.673789173789224,58.6897978564644,39.68426830476305,1.184970304060885,317.10759350055355,0.9655455309414833,0.9886205220481866,-0.023074991106703302,323.08285206304225,318.1011479369577,323.90684757472405,317.9394575373936,571]
["2017-08-23T06:57:00.000000000","322.10000000",322.1,322.1,322.1,"0.00000000",320.7735,318.38100000000003,318.832,57.970790301603095,45.087505087505384,46.67378917378924,38.606515434360865,1.100329568056536,317.1166223635824,0.9697226201818125,0.9848409416749119,-0.01511832149309933,323.1455900067158,318.40140999328423,323.88280798058145,317.915417943251,571]
["2017-08-23T06:58:00.000000000","319.73000000",322.1,319.73,322.1,"5.07125000",320.9285,318.514,318.86785,57.970790301603095,66.91375219230405,52.891682151199575,36.07974894059696,1.1910203131953552,317.12565122661124,0.9619442984164834,0.9802616130232262,-0.018317314606742796,323.22056697108957,318.6364330289104,323.8467382110333,317.87934817370285,571]
["2017-08-23T06:59:00.000000000","322.10000000",322.1,322.1,322.1,"3.78968000",321.0835,318.647,318.9037,57.97079030160309,66.88305994016336,59.62810573999095,33.733465767816185,1.1059474336814012,317.13468008964014,0.9448878434902213,0.9731868591166253,-0.028299015626404023,323.24870922775574,318.9182907722443,323.8003654931316,317.83297545580115,571]
["2017-08-23T07:00:00.000000000","319.77000000",319.77,319.77,319.77,"2.15968000",321.0375,318.7334,318.9037,46.93547577660677,45.21819870009303,59.67167027752017,32.29893064382139,1.1933797598470184,317.143708952669,0.7348876256021981,0.9255270124137399,-0.1906393868115418,323.27217111673264,318.8028288832674,323.7455764772836,317.7781864399531,571]
["2017-08-23T07:01:00.000000000","319.81000000",319.81,319.81,319.81,"0.44208000",321.0455,318.8206,318.92785,47.12157423084141,23.955431754874837,45.35223013171043,30.942392918283687,1.1109954912865185,317.15273781569783,0.5651736357970094,0.8534563370903938,-0.2882827012933844,323.2613111381521,318.8296888618479,323.68434814975717,317.7169581124267,571]
["2017-08-23T07:02:00.000000000","319.82000000",319.82,319.82,319.82,"2.17494000",321.054,318.908,318.95205,47.171454849803744,2.785515320334362,23.986381925100762,29.676188013853032,1.0323529561946236,317.1617666787267,0.42656383027104994,0.7680778357265251,-0.34151400545547517,323.24954457936036,318.8584554206396,323.61867825638654,317.6512882190561,571]
["2017-08-23T07:03:00.000000000","319.82000000",319.82,319.82,319.82,"0.16168000",321.0605,318.9972,318.97625,47.17145484980375,3.2497678737235063,9.996904982977588,28.500426316881708,0.9586134593235791,317.1707955417556,0.31310527801826993,0.677083324184874,-0.3639780461666041,323.24056857689357,318.8804314231064,323.5505193834084,317.58312934607795,571]
["2017-08-23T07:04:00.000000000","319.82000000",322.3,319.82,322.3,"3.41135000",321.19100000000003,319.07259999999997,319.01285,58.44575842000996,26.369545032497758,10.801609408851894,27.050079891963314,1.0672839265147533,317.1798244047844,0.41847985641834384,0.625362630631568,-0.2068827742132242,323.339533453302,319.04246654669805,323.48172018732424,317.5143301499938,571]
["2017-08-23T07:05:00.000000000","319.79000000",319.79,319.79,319.79,"0.25338000",321.144,319.1612,319.01295000000005,47.416273795229856,26.09099350046459,18.57010213556197,25.684336355347448,1.1703350746208416,317.1888532678133,0.29604136534811687,0.5594983775748779,-0.263457012226761,323.3705255444208,318.9174744555792,323.41397629722314,317.4465862598927,571]
["2017-08-23T07:06:00.000000000","319.79000000",319.79,319.79,319.79,"6.90211000",321.09700000000004,319.2498,319.01305,47.416273795229856,25.812441968431415,26.090993500464606,24.416145928489858,1.0867397121479243,317.1978821308422,0.19674008185597813,0.48694671843109794,-0.2902066365751198,323.39503481260806,318.798965187392,323.3487922837533,317.38140224642285,571]
["2017-08-23T07:07:00.000000000","319.79000000",319.79,319.79,319.79,"0.32137000",321.05,319.3384,319.03725000000003,47.41627379522986,2.8251553460477044,18.242863604981256,23.238540532122094,1.0091154469945012,317.206910993871,0.11669787875700877,0.41289695049628017,-0.2961990717392714,323.4136497202333,318.6863502797667,323.28745497121525,317.3200649338848,571]
["2017-08-23T07:08:00.000000000","319.79000000",319.79,319.79,319.79,"30.07715000",320.939,319.42699999999996,319.0373,47.416273795229856,3.1433469037936894,10.593648072757622,22.145049806923456,0.9370357722091796,317.21593985689987,0.05265686061670749,0.34084893252036563,-0.28819207190365814,323.3203349197372,318.55766508026284,323.2310174248603,317.2636273875298,571]
["2017-08-23T07:09:00.000000000","321.13000000",321.13,319.79,319.79,"4.10257000",320.892,319.5156,319.06149999999997,47.41627379522986,3.4615384615396554,3.1433469037937023,21.975766419253556,0.9658189313370935,317.22496871992877,0.001882195570942713,0.27305558513048106,-0.27117338955953835,323.32453448073403,318.45946551926596,323.18029229800374,317.2129022606733,571]
["2017-08-23T07:10:00.000000000","319.79000000",321.12,319.79,321.12,"11.22931000",320.91150000000005,319.6308,319.09235,54.06913123569973,20.336226678639818,8.980370681324407,21.818574702131507,0.9918318648130143,317.2339975829576,0.06817689166814489,0.23207984643801385,-0.16390295476986896,323.3447798852496,318.4782201147505,323.13585293718234,317.1684628998519,571]
["2017-08-23T07:11:00.000000000","319.00000000",319.0,319.0,319.0,"0.41969000",320.825,319.70340000000004,319.1126,44.421531259276456,19.182380524793263,14.326715221657599,20.98086814134234,1.0724153030406565,317.24302644598646,-0.049776573117981116,0.17570856252681488,-0.225485135644796,323.39698367023595,318.253016329764,323.09804071210766,317.1306506747772,571]
["2017-08-23T07:12:00.000000000","319.01000000",319.01,319.01,319.01,"3.34625000",320.611,319.7762,319.1329,44.47186182717824,18.12954447195672,19.216050558463287,20.210068457681807,0.996528495680609,317.2520553090153,-0.14082528116267667,0.11240179378891658,-0.25322707495159325,323.0349463690358,318.18705363096416,323.0669773859141,317.0995873485836,571]
["2017-08-23T07:13:00.000000000","321.12000000",321.12,321.12,321.12,"0.78496000",320.554,319.828,319.16375,53.948171978145275,21.515151515151416,19.60902550396715,20.778069340682716,1.0760621745605665,317.2610841720442,-0.042235804204437954,0.08147427419024568,-0.12371007839468363,322.8714330626713,318.23656693732863,323.0425818416462,317.07519180431575,571]
["2017-08-23T07:14:00.000000000","319.00000000",321.12,319.0,321.12,"3.34317000",320.497,319.87980000000005,319.1707,53.948171978145275,42.92929292929281,27.524662972133665,19.676102251349317,1.150629162091955,317.27011303507305,0.035487983203893236,0.0722770159929752,-0.036789032789081966,322.69688272413845,318.2971172758616,323.0245909760923,317.05720093876187,571]
["2017-08-23T07:15:00.000000000","321.12000000",321.15,318.61,318.61,"9.55531000",320.4425,319.8602,319.1652,43.667047530854305,42.828282828282795,35.757575757575694,18.396536214494862,1.2498699362282415,317.2791418981019,-0.10424965325051971,0.03697168214427622,-0.14122133539479592,322.7690242315444,318.1159757684556,323.0125849082659,317.04519487093546,571]
["2017-08-23T07:16:00.000000000","321.15000000",321.16,318.62,318.62,"6.03542000",320.2685,319.86220000000003,319.1934,43.71307132266592,21.504475650817025,35.75401713613089,17.214961325070103,1.3427363693547965,317.2881707611308,-0.21174495641855628,-0.012771645568290281,-0.198973310850266,322.5936776276157,317.94332237238433,323.006016709087,317.03862667175656,571]
["2017-08-23T07:17:00.000000000","321.16000000",321.16,318.61,318.61,"4.11890000",320.094,319.8426,319.2177,43.67464454697219,0.09033423667563693,21.474364238591843,16.11042989548368,1.4289694858294548,317.29719962415965,-0.2943495961493454,-0.06908723568450131,-0.2252623604648441,322.3664207356838,317.8215792643162,323.0042465855858,317.03685654825534,571]
["2017-08-23T07:18:00.000000000","321.16000000",321.16,321.16,321.16,"4.41217000",320.047,319.957,319.24985,54.627760869525645,33.423667570008966,18.339492485833894,15.084793568010571,1.5090430939844945,317.3062284871885,-0.15229511621032543,-0.08572881178966614,-0.06656630442065929,322.18651489828096,317.9074851017191,323.0065798696167,317.03918983228624,571]
["2017-08-23T07:19:00.000000000","321.16000000",321.16,321.16,321.16,"0.37124000",320.0,320.071,319.26935000000003,54.62776086952565,66.66666666666669,33.393556157783784,14.132416978214113,1.4012543015570307,317.3152573502174,-0.039263314364006874,-0.07643571230453429,0.037172397940527416,321.99335897418564,318.00664102581436,323.01230736816683,317.04491733083637,571]
["2017-08-23T07:20:00.000000000","318.62000000",318.62,318.62,318.62,"0.12813000",319.9425,320.13419999999996,319.28520000000003,44.607019228352456,66.79738562091494,55.62923995253021,14.762712873138419,1.4825932800172443,317.32428621324624,-0.15287927229786646,-0.09172442430320073,-0.06115484799466574,322.0234985583769,317.8615014416231,323.02074579266616,317.0533557553357,571]
["2017-08-23T07:21:00.000000000","321.29000000",321.29,318.62,318.62,"0.86364000",319.883,320.115,319.30105,44.60701922835245,33.58843039703422,55.68416089487197,13.962178275835475,1.5674080457302995,317.3333150762751,-0.24015241002609855,-0.12141002144778029,-0.11874238857831826,322.04232489449066,317.7236751055093,323.03127529326696,317.0638852559365,571]
["2017-08-23T07:22:00.000000000","320.29000000",321.29,320.29,321.29,"13.77587000",319.95650000000006,320.187,319.3238,54.73067549834935,33.58843039703422,44.65808213832781,13.218824721197029,1.6461646138924222,317.342343939304,-0.09280056739117981,-0.1156881306364602,0.022887563245280393,322.2006503960223,317.7123496039778,323.04337076914334,317.0759807318129,571]
["2017-08-23T07:23:00.000000000","321.28000000",321.29,321.28,321.29,"6.00920000",320.03000000000003,320.24940000000004,319.3338,54.73067549834935,66.7910447761193,44.655968523395934,12.528567849032758,1.5292957129001097,317.35137280233283,0.023703589287322302,-0.0878097866517037,0.11151337593902601,322.3465750581335,317.71342494186655,323.05662374878295,317.0892337114525,571]
["2017-08-23T07:24:00.000000000","321.29000000",321.29,321.29,321.29,"6.71200000",319.97950000000003,320.3118,319.3438,54.73067549834934,100.0,66.7931583910512,11.887615039165933,1.420060304835816,317.3604016653617,0.11471164834551928,-0.04730549965225911,0.1620171479977784,322.1343222664449,317.8246777335552,323.0707522958526,317.10336225852217,571]
["2017-08-23T07:25:00.000000000","321.29000000",321.29,320.29,320.29,"1.78468000",320.0045,320.3542,319.3488,50.42015586117205,87.5621890547264,84.78441127694857,11.509283695197333,1.3900559973475435,317.3694305283905,0.10493492369488422,-0.016857414982830443,0.12179233867771466,322.1615486781634,317.8474513218366,323.08559755778947,317.118207520459,571]
["2017-08-23T07:26:00.000000000","321.29000000",321.29,320.29,320.29,"2.26650000",320.0295,320.3966,319.3538,50.42015586117206,75.12437810945282,87.56218905472643,11.157976018655058,1.3621948546798617,317.3784593914194,0.09607925710309928,0.005729919434355503,0.09034933766874378,322.187614686472,317.871385313528,323.1011070973988,317.13371706006836,571]
["2017-08-23T07:27:00.000000000","320.29000000",320.29,320.29,320.29,"7.38126000",320.0545,320.43300000000005,319.3583,50.420155861172056,62.6865671641792,75.12437810945282,10.831761747580087,1.2648952222027285,317.3874882544483,0.0880461364730536,0.02219316284209512,0.06585297363095848,322.2125220110013,317.89647798899875,323.11730681429464,317.1499167769642,571]
["2017-08-23T07:28:00.000000000","320.29000000",320.29,320.29,320.29,"20.31870000",320.0795,320.4588,319.3628,50.42015586117205,62.6865671641792,66.8325041459371,10.528848495867615,1.174545563473962,317.3965171174771,0.08074900621909364,0.03390433151749483,0.04684467470159882,322.2362705023868,317.9227294976132,323.1342648119171,317.16687477458663,571]
["2017-08-23T07:29:00.000000000","318.04000000",318.04,318.04,318.04,"3.23821000",319.992,320.4396,319.3653,40.71550533696951,41.791044776119485,55.72139303482598,11.77350215200462,1.2513637375115363,317.405545980506,-0.10537551470599738,0.006048362272796384,-0.11142387697879376,322.32356256617027,317.66043743382977,323.1520517396558,317.18466170232534,571]
["2017-08-23T07:30:00.000000000","320.29000000",320.29,319.73,319.73,"11.60766000",319.9225,320.42040000000003,319.36155,48.70214025176455,38.22885572139307,47.56882255389727,11.123063954218196,1.3226948991178553,317.41457484353487,-0.1151838941806318,-0.018198089017889253,-0.09698580516274255,322.19760768975164,317.6473923102484,323.17070273170725,317.2033126943768,571]
["2017-08-23T07:31:00.000000000","320.29000000",320.29,319.73,319.73,"0.52939000",319.959,320.422,319.3725,48.70214025176455,34.666666666666636,38.22885572139308,10.51908562770223,1.2682166920380087,317.4236037065637,-0.12155588500343129,-0.038869648214997665,-0.08268623678843362,322.1968552231918,317.7211447768082,323.1901859572946,317.22279591996414,571]
["2017-08-23T07:32:00.000000000","320.29000000",320.29,320.29,320.29,"6.11337000",320.023,320.4348,319.37155,51.22719684387757,57.743589743589716,43.54637071054983,9.958248610223121,1.2176297854638654,317.4326325695926,-0.08049056858254744,-0.047193832288507626,-0.033296736294039814,322.22150039799095,317.8244996020091,323.2103819842573,317.24299194692685,571]
["2017-08-23T07:33:00.000000000","320.29000000",320.29,320.28,320.28,"10.59315000",319.981,320.44660000000005,319.38515,51.17875081230463,63.38461538461488,51.93162393162376,9.445089764979858,1.1313705150735927,317.44166143262146,-0.048197336986845585,-0.04739453322817522,-0.0008028037586703674,322.125499009085,317.836500990915,323.2310767452798,317.2636867079493,571]
["2017-08-23T07:34:00.000000000","320.28000000",320.29,320.28,320.29,"8.96329000",319.9395,320.4586,319.3988,51.22842252125187,69.12820512820464,63.4188034188031,8.968585122968257,1.051272621139768,317.4506902956503,-0.021549393862130728,-0.042225505354966324,0.020676111492835596,322.0255534508892,317.8534465491108,323.25196908145676,317.2845790441263,571]
["2017-08-23T07:35:00.000000000","319.06000000",319.06,319.06,319.06,"0.17265000",319.96200000000005,320.4252,319.40045,45.144361955527124,56.51282051281985,63.00854700854648,9.458332489292944,1.0640388624869288,317.45971915867915,-0.09854545672618542,-0.05348949562921015,-0.045055961096975274,321.99934729488297,317.9246527051171,323.27269187762084,317.3053018402904,571]
["2017-08-23T07:36:00.000000000","320.34000000",320.34,320.34,320.34,"0.09541000",320.04800000000006,320.4174,319.4085,51.58792110896089,57.12820512820449,60.92307692307636,8.823556272985474,1.079464658023575,317.46874802170805,-0.05563872014698745,-0.05391934053276561,-0.00171937961422184,321.99468538802915,318.10131461197096,323.2928439689898,317.32545393165935,571]
["2017-08-23T07:37:00.000000000","320.34000000",323.3,320.34,323.3,"0.97399000",320.2825,320.4688,319.43135,62.54472646838796,67.38461538461475,60.341880341879715,9.92664770066874,1.2137886110218936,317.4777768847369,0.21473708452498386,-0.0001880555212157159,0.21492514004619956,322.5783996058112,317.9866003941888,323.3120285330399,317.34463849570943,571]
["2017-08-23T07:38:00.000000000","320.34000000",320.34,320.34,320.34,"1.38781000",320.2415,320.4354,319.435,50.28789182111277,71.49848883689117,65.33710311657016,10.950946883517485,1.3385179959489037,317.48680574776574,0.1879974775355322,0.03744905109013387,0.15054842644539834,322.50227221319716,317.9807277868028,323.32989276701176,317.3625027296813,571]
["2017-08-23T07:39:00.000000000","323.30000000",323.3,320.34,320.34,"0.99940000",320.20050000000003,320.42760000000004,319.4343,50.28789182111278,62.48415716096273,67.1224204608229,13.10653201740019,1.4543381390954133,317.49583461079465,0.16490522160324872,0.06294028519275684,0.10196493641049188,322.4225663806387,317.97843361936134,323.34616339211277,317.3787733547823,571]
["2017-08-23T07:40:00.000000000","320.34000000",320.34,320.34,320.34,"0.34326000",320.28650000000005,320.4198,319.4336,50.28789182111278,43.72623574144408,59.23629391309934,15.108146784576986,1.350456843445741,317.5048634738235,0.14493373650975627,0.07933897545615673,0.06559476105359954,322.3870454053565,318.1859545946436,323.36067293642594,317.3932828990955,571]
["2017-08-23T07:41:00.000000000","320.34000000",320.34,320.34,320.34,"0.11916000",320.37250000000006,320.41200000000003,319.43289999999996,50.28789182111278,43.72623574144408,49.97887621461698,16.96678906838401,1.2539956403424737,317.51389233685234,0.1276348950660804,0.08899815937814146,0.03863673568793893,322.32898536921783,318.4160146307823,323.37337276803976,317.4059827307093,571]
["2017-08-23T07:42:00.000000000","320.34000000",320.34,320.34,320.34,"2.47318000",320.325,320.353,319.4322,50.28789182111278,43.72623574144408,43.72623574144408,18.692671189061965,1.164424523175154,317.52292119988124,0.11262714299402887,0.09372395610131895,0.018903186892709922,322.2356700395316,318.41432996046836,323.384330354864,317.41694031753354,571]
["2017-08-23T07:43:00.000000000","320.34000000",320.34,320.34,320.34,"2.55024000",320.2775,320.3146,319.4326,50.28789182111279,39.21371690939017,42.222062797426126,20.295276015405776,1.0812513429483572,317.5319500629101,0.09958543247608986,0.09489625137627314,0.004689181099816725,322.13638003915366,318.4186199608463,323.39371005307237,317.4263200157419,571]
["2017-08-23T07:44:00.000000000","320.34000000",320.34,320.34,320.34,"0.10022000",320.22999999999996,320.2762,319.433,50.287891821112794,34.70119807733625,39.21371690939018,21.783409068439315,1.0040191041663318,317.54097892593893,0.08823269138684964,0.09356353937838843,-0.005330847991538795,322.0305999000234,318.42940009997653,323.4017386837968,317.43434864646633,571]
["2017-08-23T07:45:00.000000000","320.34000000",320.34,320.34,320.34,"6.33543000",320.23249999999996,320.289,319.43335,50.28789182111279,30.188679245282312,34.701198077336265,23.165246903399034,0.9323034538687366,317.5500077889678,0.0783325929107832,0.0905173500848674,-0.012184757174084196,322.03356496272744,318.4314350372725,323.4086590507812,317.4412690134507,571]
["2017-08-23T07:46:00.000000000","320.34000000",320.34,320.34,320.34,"3.43989000",320.235,320.2538,319.43370000000004,50.287891821112794,30.188679245282312,31.69285218930031,24.44838203586163,0.8657103500209697,317.5590366519967,0.06968342637929936,0.0863505653437538,-0.01666713896445443,322.03651602822856,318.43348397177147,323.41467618657657,317.4472861492461,571]
["2017-08-23T07:47:00.000000000","322.33000000",322.33,322.33,322.33,"3.90607000",320.337,320.2584,319.44399999999996,60.44206857028496,45.83333333333268,35.40356394129912,26.535972529663763,0.9460167535909012,317.5680655150255,0.22085933947994363,0.11325232017099177,0.10760701930895186,322.3571593996424,318.3168406003576,323.4199023120192,317.45251227468873,571]
["2017-08-23T07:48:00.000000000","319.06000000",319.06,319.06,319.06,"1.49941000",320.2755,320.19759999999997,319.4379,44.39499323473217,35.770440251571905,37.264150943395656,25.468559541356022,1.1120155569058356,317.57709437805437,0.07593039003484137,0.1057879341437617,-0.02985754410892033,322.3711190016232,318.17988099837686,323.4243071000599,317.4569170627294,571]
["2017-08-23T07:49:00.000000000","322.32000000",322.33,322.32,322.32,"9.82781000",320.4895,320.202,319.4481,56.729085146301216,51.33647798742107,44.31341719077523,25.915552695782075,1.2661573028411317,317.58612324108327,0.22157374428684307,0.12894509617237798,0.09262864811446508,322.5007033711095,318.4782966288905,323.4276797399116,317.4602897025811,571]
["2017-08-23T07:50:00.000000000","319.06000000",319.06,319.06,319.06,"2.49611000",320.45599999999996,320.18780000000004,319.43534999999997,45.79065857913948,25.628930817609945,37.57861635220099,24.48200551595686,1.4085746383524786,317.5951521041121,0.07309974839546385,0.11777602661699517,-0.04467627822153132,322.537772321836,318.37422767816395,323.4296084514129,317.46221841408243,571]
["2017-08-23T07:51:00.000000000","319.06000000",319.06,319.06,319.06,"1.39761000",320.4225,320.1728,319.41065,45.790658579139475,25.628930817609945,34.19811320754701,23.150854563262016,1.3079621641844443,317.60418096714096,-0.0440590774270504,0.08540900580818607,-0.12946808323523645,322.57043738269135,318.2745626173087,323.4294815322635,317.462091494933,571]
["2017-08-23T07:52:00.000000000","319.06000000",319.06,319.06,319.06,"1.28623000",320.361,320.1576,319.3979,45.790658579139475,0.0,17.08595387840665,21.91478582147394,1.2145362953141268,317.61320983016986,-0.13534808253098163,0.04125758814035253,-0.17660567067133415,322.5895143032889,318.13248569671106,323.4265118536996,317.45912181636913,571]
["2017-08-23T07:53:00.000000000","319.06000000",319.06,319.06,319.06,"1.81705000",320.3,320.1424,319.38515,45.790658579139475,0.0,8.542976939203333,20.767007704099306,1.127783702791689,317.6222386931987,-0.20532837903658674,-0.00805960529503532,-0.1972687737415514,322.59969563202696,318.00030436797306,323.4197841665212,317.45239412919074,571]
["2017-08-23T07:54:00.000000000","319.06000000",319.06,319.06,319.06,"0.39610000",320.23850000000004,320.0776,319.37239999999997,45.79065857913948,0.0,0.0,19.701213737965713,1.047227724020854,317.63126755622756,-0.25781632212169825,-0.058010948660367906,-0.19980537346133034,322.60090788179446,317.87609211820563,323.4083219285551,317.44093189122464,571]
["2017-08-23T07:55:00.000000000","319.06000000",323.3,319.06,323.3,"5.61537000",320.4505,320.14779999999996,319.38085,60.23558531148486,33.33333333333334,11.111111111111134,20.528389420133955,1.275282886590794,317.64029641925646,0.04223234152522082,-0.03796229062325016,0.08019463214847097,323.0958693503862,317.8051306496138,323.39116794923234,317.4237779119019,571]
["2017-08-23T07:56:00.000000000","323.20000000",323.2,323.2,323.2,"0.21753000",320.5935,320.216,319.38809999999995,59.830651750457235,65.88050314465391,33.07127882599577,21.296481125004465,1.1913341089771672,317.6493252822853,0.2688547151343528,0.023401110528270423,0.24545360460608234,323.49620408411903,317.690795915881,323.36747129607244,317.400081258742,571]
["2017-08-23T07:57:00.000000000","323.20000000",323.2,320.07,320.07,"4.36864000",320.43199999999996,320.2216,319.37199999999996,48.77764391602953,73.82075471698087,57.6781970649894,20.248260551335424,1.3298102440502266,317.65835414531415,0.19365737576674746,0.05745236357596584,0.13620501219078163,323.0609054756614,317.8030945243385,323.3365718943382,317.36918185700773,571]
["2017-08-23T07:58:00.000000000","323.20000000",323.2,323.2,323.2,"0.15734000",320.575,320.2898,319.3866,57.27727984886374,73.03459119496812,70.91194968553431,19.2749128757856,1.4583952266180673,317.667383008343,0.38222176941587804,0.12240624474394829,0.25981552467192975,323.46636991752376,317.6836300824762,323.2980742430756,317.3306842057451,571]
["2017-08-23T07:59:00.000000000","319.06000000",319.06,319.06,319.06,"0.31413000",320.511,320.2752,319.36545,46.32719538738173,40.48742138364754,62.4475890985322,19.12878213271378,1.6499384247167759,317.6764118713719,0.1953451915692881,0.13699403410901625,0.058351157460271835,323.4760693077839,317.54593069221613,323.25190269766455,317.2845126603341,571]
["2017-08-23T08:00:00.000000000","319.06000000",323.19,319.06,323.19,"0.70935000",320.6535,320.3166,319.3737,55.47249327326896,65.01572327043998,59.5125786163519,18.154204052109737,1.8270856800941488,317.68544073440074,0.37616445175706303,0.1848281176386256,0.19133633411843742,323.8378321120701,317.4691678879299,323.1983327109409,317.23094267361046,571]
["2017-08-23T08:01:00.000000000","319.06000000",319.06,319.06,319.06,"0.12459000",320.5895,320.31780000000003,319.3613,46.871692533676594,32.4685534591194,45.990566037735654,17.249238691548843,1.9915795600874235,317.6944695974296,0.18408649946252353,0.1846797940034052,-0.000593294540881667,323.8470725625013,317.3319274374987,323.13799502760236,317.1706049902719,571]
["2017-08-23T08:02:00.000000000","319.06000000",319.06,319.06,319.06,"4.02149000",320.52549999999997,320.3188,319.33165,46.871692533676594,32.4685534591194,43.317610062892946,16.408913713885152,1.8493238772240361,317.7034984604585,0.031500223454372644,0.1540438798935987,-0.12254365643922605,323.8497772146681,317.2012227853318,323.0718527407731,317.10446270344266,571]
["2017-08-23T08:03:00.000000000","322.06000000",322.06,322.06,322.06,"0.00666000",320.61150000000004,320.3376,319.3402,53.00948218511022,23.584905660377316,29.50733752620539,16.63792469024193,1.9315150288508907,317.71252732348734,0.15090983372203937,0.15341707065928684,-0.00250723693724747,324.000495573907,317.22250442609305,323.00115395694854,317.0337639196181,571]
["2017-08-23T08:04:00.000000000","319.06000000",319.06,319.06,319.06,"4.30415000",320.5475,320.2964,319.3106,47.14407913758278,23.584905660377316,26.54612159329136,15.66573559281389,2.00783538393297,317.7215561865162,0.00342836217993181,0.12341932896341583,-0.11999096678348402,324.0022930473419,317.09270695265815,322.92736521033174,316.9599751730013,571]
["2017-08-23T08:05:00.000000000","319.06000000",319.06,319.06,319.06,"0.31215000",320.4835,320.3054,319.28984999999994,47.144079137582786,23.584905660377316,23.584905660377316,14.762988573773567,1.8644185707949006,317.7305850495451,-0.1121588689391615,0.07630368938290037,-0.18846255832206188,323.9982021210854,316.9687978789146,322.8520924321252,316.8847023947947,571]
["2017-08-23T08:06:00.000000000","319.06000000",319.06,319.06,319.06,"0.43953000",320.41949999999997,320.31419999999997,319.2691,47.144079137582786,0.0,15.723270440251563,13.924723484664696,1.731245815738122,317.73961391257393,-0.20144050165134786,0.020754851176050727,-0.22219535282739858,323.98851933308896,316.850480666911,322.7769970448325,316.80960700750205,571]
["2017-08-23T08:07:00.000000000","319.06000000",319.06,319.06,319.06,"5.06392000",320.256,320.32320000000004,319.2395,47.14407913758278,0.0,7.861635220125791,13.146334473349317,1.6075854003282561,317.7486427756028,-0.2690948805381481,-0.037215095166789045,-0.23187978537135906,323.7589439047698,316.75305609523014,322.70371458161446,316.736324544284,571]
["2017-08-23T08:08:00.000000000","319.06000000",319.06,319.06,319.06,"45.22594000",320.256,320.2812,319.21875,47.144079137582786,0.0,0.0,12.423544677127893,1.4927578717333807,317.7576716386316,-0.3190338397167807,-0.09357884407678738,-0.2254549956399933,323.7589439047698,316.75305609523014,322.63378222187794,316.6663921845475,571]
["2017-08-23T08:09:00.000000000","320.48000000",320.57,320.48,320.57,"15.83268000",320.1685,320.26939999999996,319.20115,51.089770479436325,12.157809983896916,4.052603327965658,12.38840705776708,1.493989452323853,317.7667005016605,-0.2340682511563159,-0.1216767254926931,-0.11239152566362282,323.54602734999514,316.79097265000485,322.5685799871985,316.60118994986806,571]
["2017-08-23T08:10:00.000000000","320.40000000",320.48,320.4,320.48,"22.25480000",320.2395,320.3066,319.18745,50.84613660555656,23.590982286634603,11.916264090177192,12.314111013658884,1.3994187771578646,317.77572936468937,-0.17201181281228628,-0.13174374295661173,-0.04026806985567455,323.58033507524163,316.8986649247584,322.50928832390554,316.5418982865751,571]
["2017-08-23T08:11:00.000000000","318.02000000",318.02,318.02,318.02,"1.17753000",320.1875,320.2946,319.16144999999995,44.58731819162654,23.590982286634603,19.779924852388728,11.761951182916956,1.4751745787894484,317.7847582277182,-0.31767116382121685,-0.16892922712953276,-0.1487419366916841,323.6309510305745,316.7440489694255,322.4568627014896,316.48947266415917,571]
["2017-08-23T08:12:00.000000000","318.02000000",318.02,318.02,318.02,"4.64819000",320.1355,320.2292,319.13905,44.58731819162654,11.433172302737695,19.538378958668986,11.249231340085164,1.3698049660187734,317.7937870907471,-0.42817155377048266,-0.22077769245772277,-0.2073938613127599,323.6755422313816,316.59545776861836,322.41202395352326,316.4446339161928,571]
["2017-08-23T08:13:00.000000000","318.02000000",318.02,318.02,318.02,"7.00506000",320.0835,320.1638,319.12915,44.58731819162654,0.0,11.674718196457453,10.77313434316993,1.2719617541602894,317.80281595377596,-0.5098664854540971,-0.2785954510569977,-0.2312710343970994,323.714589505915,316.45241049408503,322.3752616035621,316.4078715662316,571]
["2017-08-23T08:14:00.000000000","320.57000000",320.57,320.57,320.57,"3.95641000",320.159,320.1494,319.13199999999995,52.20429127572879,21.039603960396036,10.824258754377931,10.876699968266996,1.3632502002916982,317.8118448168048,-0.36464323836349877,-0.2958050085182979,-0.06883822984520088,323.7645285326794,316.5534714673206,322.3468465027104,316.3794564653799,571]
["2017-08-23T08:15:00.000000000","318.62000000",318.62,318.62,318.62,"10.67486000",319.925,320.116,319.11685,46.89563302015808,25.990099009901147,15.676567656765748,10.163585888390015,1.4051609002708618,317.8208736798337,-0.40226441812592384,-0.3170968904398231,-0.08516752768610075,323.2837706084172,316.5662293915828,322.3268488231897,316.35945878585926,571]
["2017-08-23T08:16:00.000000000","320.93000000",320.93,318.32,318.32,"0.40071000",319.681,320.0766,319.0947,46.118623697690765,28.465346534653705,25.165016501650314,10.308928758867985,1.4912208359658012,317.82990254286256,-0.45108711545395863,-0.3438949354426502,-0.10719218001130842,322.7491062563036,316.61289374369636,322.31515778177993,316.34776774444947,571]
["2017-08-23T08:17:00.000000000","320.93000000",320.93,320.93,320.93,"0.25280000",319.724,320.0894,319.09565,53.3590646222473,40.75907590759101,31.738173817381977,10.443889995740387,1.5711336333968164,317.8389314058914,-0.27599279438106805,-0.3303145072303338,0.054321712849265735,322.8364935341248,316.61150646587515,322.31150030762615,316.3441102702957,571]
["2017-08-23T08:18:00.000000000","320.93000000",320.93,318.32,318.32,"6.68809000",319.48,320.05,319.08355,46.6134399776828,39.245006974924486,36.156476472389755,9.99121208474297,1.6453383738684735,317.84796026892025,-0.3438705451713986,-0.33302571481854676,-0.01084483035285183,322.2052889754981,316.75471102450194,322.31545705574564,316.3480670184152,571]
["2017-08-23T08:19:00.000000000","320.92000000",320.92,320.92,320.92,"1.87465000",319.573,320.1076,319.07315,52.989163379460074,69.98854524627741,49.99754270959766,9.570868310245368,1.713528490020727,317.85698913194915,-0.18572495909359077,-0.3035655636735556,0.11784060457996481,322.3608385892964,316.78516141070355,322.3264754931089,316.3590854557784,571]
["2017-08-23T08:20:00.000000000","318.31000000",318.31,318.31,318.31,"3.50752000",319.329,320.0792,319.06105,46.93015737080445,39.97709049255483,49.7368809045856,10.168457294720277,1.7775621693049617,317.866017994978,-0.267910326592812,-0.29643451625740685,0.028524189664594857,321.61731728568674,317.0406827143133,322.3438810251269,316.37649098779644,571]
["2017-08-23T08:21:00.000000000","318.31000000",318.31,318.31,318.31,"16.54152000",319.2915,320.0508,319.04895,46.93015737080445,39.86254295532699,49.94272623138644,10.723361351732693,1.6505934429260358,317.87504685800684,-0.32924746264956184,-0.30299710553583786,-0.026250357113723977,321.62044203448113,316.96255796551884,322.3668880779223,316.3994980405918,571]
["2017-08-23T08:22:00.000000000","319.13000000",319.13,319.13,319.13,"0.11393000",319.295,320.0276,319.04094999999995,49.052802209912215,19.35853379152395,33.06605574646861,10.818022701036787,1.59126533985989,317.88407572103574,-0.30813841012815146,-0.30402536645430056,-0.004113043673850902,321.62274998656926,316.96725001343077,322.39461354231264,316.4272235049822,571]
["2017-08-23T08:23:00.000000000","319.13000000",319.13,319.13,319.13,"4.96493000",319.14849999999996,320.0046,319.0216,49.052802209912215,28.75143184421566,29.32416953035555,10.90592252539059,1.4776035298698977,317.8931045840646,-0.28808842983215754,-0.300837979129872,0.012749549297714435,321.1001585254532,317.1968414745467,322.4260949274933,316.45870489016283,571]
["2017-08-23T08:24:00.000000000","319.13000000",319.13,319.13,319.13,"2.81338000",319.152,319.9814,319.00825000000003,49.052802209912215,38.14432989690736,28.751431844215674,10.987543790861977,1.3720604205934763,317.90213344709343,-0.26909669678161663,-0.2944897226602209,0.02539302587860426,321.103262155625,317.200737844375,322.4603149649348,316.49292492760435,571]
["2017-08-23T08:25:00.000000000","319.13000000",319.13,319.13,319.13,"0.14646000",319.15549999999996,319.9828,319.00525,49.05280220991221,38.14432989690736,35.01336387934347,11.063334965942552,1.2740561048367993,317.91116231012234,-0.2511505048271374,-0.28582187909360424,0.034671374266466826,321.10634058804766,317.20465941195226,322.49623334033976,316.5288433030093,571]
["2017-08-23T08:26:00.000000000","319.13000000",319.13,319.13,319.13,"0.89145000",319.159,319.9586,319.0072,49.05280220991221,38.14432989690736,38.14432989690736,11.133712485660228,1.1830520973484566,317.9201911731512,-0.2342279840100332,-0.27550310007689005,0.041275116066856854,321.10939380638223,317.20860619361775,322.53282489240803,316.56543485507757,571]
["2017-08-23T08:27:00.000000000","320.31000000",320.31,319.13,319.13,"2.01261000",319.1625,319.87519999999995,319.00915000000003,49.05280220991221,35.86212323915952,37.38359434432476,10.444621994772453,1.182834090394996,317.92922003618,-0.2183003339794709,-0.26406254685740627,0.04576221287793536,321.11242179329696,317.2125782067031,322.56912223753454,316.6017322002041,571]
["2017-08-23T08:28:00.000000000","320.60000000",320.6,319.13,319.13,"47.24428000",319.166,319.851,319.01109999999994,49.052802209912194,33.579916581411666,35.86212323915954,9.768854395262458,1.2033459410810698,317.93824889920893,-0.20333365279907412,-0.25191676804573987,0.04858311524666575,321.1154245304638,317.21657546953617,322.60425961278867,316.6368695754582,571]
["2017-08-23T08:29:00.000000000","322.06000000",322.06,322.06,322.06,"7.08510000",319.2405,319.88539999999995,319.01245,58.916568924879925,54.19847328244254,41.21350436767126,9.965924458765947,1.3266783738609942,317.9472777622378,0.044441765821432,-0.1926450612723055,0.2370868270937375,321.4896907433505,316.9913092566495,322.6375140006049,316.6701239632744,571]
["2017-08-23T08:30:00.000000000","319.14000000",322.06,319.14,322.06,"7.25025000",319.3195,319.9198,319.0138,58.91656892487993,77.09923664122128,54.95920883502519,9.972471416415242,1.4404870614423528,317.9563066252666,0.23806134718142857,-0.10650377958155868,0.34456512676298723,321.8327725677835,316.80622743221653,322.6683394613693,316.70094942403887,571]
["2017-08-23T08:31:00.000000000","319.14000000",319.14,319.14,319.14,"3.19506000",319.3755,319.8958,319.006,48.14339236698618,74.04444444444431,68.4473847893694,9.978550734232444,1.5461665570536145,317.96533548829547,0.15411017762380652,-0.054380988140485656,0.20849116576429216,321.8194105957404,316.93158940425957,322.6963911058302,316.7290010684997,571]
["2017-08-23T08:32:00.000000000","319.14000000",319.14,319.14,319.14,"14.19309000",319.4315,319.8718,319.00789999999995,48.14339236698617,48.08888888888862,66.41085665818476,9.984195815062703,1.435726088692642,317.97436435132437,0.08658022794048748,-0.026188744924291033,0.11276897286477851,321.798728548318,317.06427145168203,322.7215362244573,316.7541461871268,571]
["2017-08-23T08:33:00.000000000","322.06000000",322.06,322.06,322.06,"2.27935000",319.6335,319.9062,319.0244,57.216430091985664,48.08888888888862,56.740740740740534,10.128318093266687,1.541745653786026,317.9833932143532,0.2656199513744468,0.03217299433545655,0.23344695703899027,322.1680396031568,317.09896039684327,322.743851586627,316.7764615492965,571]
["2017-08-23T08:34:00.000000000","319.14000000",319.14,319.14,319.14,"2.35401000",319.562,319.8822,319.02315000000004,48.14484655291412,48.08888888888862,48.08888888888862,9.967874702734317,1.640192392801311,317.99242207738206,0.16993175803787608,0.05972474707594046,0.11020701096193562,322.0673430902714,317.05665690972864,322.7636075849804,316.7962175476499,571]
["2017-08-23T08:35:00.000000000","319.14000000",319.14,319.14,319.14,"1.05724000",319.588,319.8582,319.0251,48.14484655291412,40.82487675388676,45.66755151055469,9.818891554382832,1.523035793315503,318.00145094041096,0.09302583154294553,0.06638496396934147,0.026640867573604052,322.06432469599014,317.1116753040099,322.78124145587276,316.8138514185423,571]
["2017-08-23T08:36:00.000000000","319.14000000",319.15,319.14,319.14,"4.31130000",319.629,319.8342,319.0283,48.144846552914125,7.605309063329206,32.17302490203488,9.675120300837266,1.4149618080786808,318.0104798034398,0.03171177709202766,0.059450326593878715,-0.027738549501851055,322.04644410482854,317.2115558951715,322.79732300299617,316.8299329656657,571]
["2017-08-23T08:37:00.000000000","319.15000000",319.15,319.15,319.15,"5.81081000",319.54,319.7706,319.04145,48.17998892292502,0.455062571103126,16.29508279610638,9.541618422544955,1.3146073932159172,318.01950866646865,-0.015889966732402172,0.04438226792862254,-0.060272234661024715,321.88940843617513,317.1905915638249,322.81251690283693,316.8451268655065,571]
["2017-08-23T08:38:00.000000000","319.15000000",319.15,319.15,319.15,"1.82554000",319.58149999999995,319.7724,319.0546,48.17998892292502,0.5688282138789039,2.8763999494370975,9.417652392702095,1.220706865129066,318.02853752949756,-0.05300369802807836,0.02490507473728236,-0.07790877276536072,321.8718211565128,317.2911788434871,322.82754569199165,316.8601556546612,571]
["2017-08-23T08:39:00.000000000","319.15000000",319.15,319.15,319.15,"0.00000000",319.493,319.709,319.0678,48.17998892292503,0.6825938566546677,0.5688282138789181,9.302541079276581,1.133513517619847,318.0375663925264,-0.08147737698590163,0.0036285843926455626,-0.08510596137854719,321.7050497281868,317.2809502718132,322.84315695345873,316.87576691612827,571]
["2017-08-23T08:40:00.000000000","319.15000000",322.06,319.15,322.06,"15.90555000",319.6805,319.769,319.08615000000003,58.42132859115467,33.78839590443646,11.67993932499003,9.745150812298316,1.260405409218431,318.04659525555525,0.1292794543375635,0.02875875838162915,0.10052069595593434,322.0868538808682,317.2741461191318,322.860097159732,316.89270712240153,571]
["2017-08-23T08:41:00.000000000","319.14000000",319.73,319.13,319.73,"20.77175000",319.75149999999996,319.7824,319.09285,49.91507020744971,40.38680318543805,24.952597648843078,10.14296643185216,1.3796621657028292,318.0556241185841,0.10706011187772901,0.04441902908084913,0.06264108279687988,322.07425935042113,317.4287406495788,322.8790932960619,316.91170325873145,571]
["2017-08-23T08:42:00.000000000","320.90000000",320.9,319.73,319.73,"37.98908000",319.78149999999994,319.79580000000004,319.09955,49.915070207449716,46.98521046643964,40.386803185438076,11.065476884564761,1.3646862967240527,318.064652981613,0.08843173688069328,0.053221570640817964,0.035210166239875315,322.0868093067891,317.47619069321075,322.90084201153644,316.933451974206,571]
["2017-08-23T08:43:00.000000000","319.73000000",319.73,319.73,319.73,"0.00000000",319.8115,319.8092,319.09475,49.915070207449716,20.47781569965943,35.94994311717906,11.922093733512176,1.2672087041009061,318.07368184464184,0.07282908710374159,0.05714307393340269,0.015686013170338894,322.0976520071878,317.52534799281227,322.92600485138274,316.9586148140523,571]
["2017-08-23T08:44:00.000000000","322.06000000",322.06,319.18,319.18,"2.45016000",319.814,319.8116,319.10195,47.86057164645536,14.220705346985838,27.22791050436165,13.675806001917941,1.3824080823794127,318.0827107076707,0.015900183864175688,0.048894495919557295,-0.03299431205538161,322.0972730892227,317.53072691077733,322.9552072842232,316.98781724689275,571]
["2017-08-23T08:45:00.000000000","319.18000000",319.18,319.18,319.18,"3.38744000",319.8165,319.7292,319.10915,47.86057164645537,7.96359499431223,14.220705346985852,15.304253108294722,1.2836646479237401,318.0917395706996,-0.028883431880331045,0.03333891035957963,-0.062222342239910675,322.0968795736606,317.53612042633944,322.98903885083695,317.0216488135065,571]
["2017-08-23T08:46:00.000000000","322.06000000",322.06,322.06,322.06,"2.00290000",319.963,319.7064,319.1225,58.28717636404497,34.47098976109242,18.885096700796847,17.723769890420293,1.3976886016434729,318.10076843372843,0.16610243534978508,0.05989161535762072,0.10621081999216436,322.4179305489091,317.50806945109093,323.02805183967064,317.0606618023402,571]
["2017-08-23T08:47:00.000000000","318.03000000",319.13,318.03,319.13,"2.18376000",319.963,319.6876,319.1211,47.811762037999706,43.000590000480166,28.478391585294958,17.503010124641268,1.5857108443832268,318.1097972967573,0.08324404146628694,0.06456210057935396,0.01868194088693298,322.4179305489091,317.50806945109093,323.072756375202,317.10536633787154,571]
["2017-08-23T08:48:00.000000000","319.13000000",319.13,319.13,319.13,"0.00000000",319.963,319.6062,319.11975,47.811762037999706,51.53019023986792,43.00059000048018,17.298018913560746,1.472445784070139,318.1188261597862,0.01737784635565731,0.055125249734614634,-0.03774740337895732,322.4179305489091,317.50806945109093,323.1236105683711,317.1562205310406,571]
["2017-08-23T08:49:00.000000000","319.13000000",322.06,319.13,322.06,"0.86024000",319.963,319.6662,319.14750000000004,56.81331477493287,51.53019023986792,48.686990160072014,18.103776700417754,1.576556799493701,318.127855022815,0.19930743313386756,0.08396168641446522,0.11534574671940234,322.4179305489091,317.50806945109093,323.1810052761112,317.21361523878073,571]
["2017-08-23T08:50:00.000000000","319.13000000",319.14,319.13,319.13,"6.70660000",319.8165,319.585,319.13965,47.913389253559444,51.53019023986792,51.53019023986792,18.851980359642116,1.67323131381558,318.1368838858439,0.10584135516086235,0.08833762016374465,0.0175037349971177,322.0968795736606,317.53612042633944,323.2452439044713,317.27785386714083,571]
["2017-08-23T08:51:00.000000000","319.13000000",319.13,319.13,319.13,"0.23454000",319.816,319.58639999999997,319.15274999999997,47.913389253559444,51.53019023986792,51.53019023986792,19.54674090035045,1.5537147914001814,318.1459127488728,0.03140677720296026,0.07695145157158777,-0.04554467436862751,322.09697698365596,317.535023016344,323.31651844946515,317.3491284121347,571]
["2017-08-23T08:52:00.000000000","319.13000000",319.33,319.13,319.33,"15.66168000",319.82550000000003,319.5918,319.16685,48.55141966663382,28.949545078577604,44.00330851943784,20.26194928792918,1.457020877728739,318.1549416119016,-0.011314408116788854,0.059298279633912446,-0.0706126877507013,322.09669770164743,317.55430229835264,323.3948835278123,317.4274934904818,571]
["2017-08-23T08:53:00.000000000","319.13000000",319.13,319.13,319.13,"0.61483000",319.679,319.5332,319.17834999999997,47.919284013676965,28.949545078577604,36.476426799007726,20.926071362109433,1.3672336721766853,318.16397047493047,-0.06061089908678241,0.03531644388977347,-0.09592734297655589,321.72121350499145,317.6367864950085,323.4802304806189,317.51284044328844,571]
["2017-08-23T08:54:00.000000000","322.06000000",322.06,322.06,322.06,"4.31485000",319.825,319.5932,319.2045,56.794343433869734,53.184449958643654,37.027846705266306,22.494802799270733,1.4788598384497798,318.1729993379593,0.13518941025677123,0.055291037163173025,0.07989837309359821,322.0968054494098,317.55319455059015,323.57226375337734,317.6048737160469,571]
["2017-08-23T08:55:00.000000000","322.06000000",322.06,322.06,322.06,"2.07200000",319.971,319.65319999999997,319.21135,56.79434343386972,75.76509511993396,52.633030052385095,23.951481990920513,1.373226992846224,318.1820282009882,0.28705359096466054,0.10164354792347054,0.18541004304119002,322.41661566889957,317.52538433110044,323.67048170966393,317.70309167233347,571]
["2017-08-23T08:56:00.000000000","318.04000000",318.04,318.03,318.03,"0.74571000",319.91549999999995,319.6326,319.21185,44.65552719990565,66.66666666666667,65.20540391508145,22.937736053067145,1.5629964933572102,318.19105706401706,0.08128275145128327,0.0975713886290331,-0.016288637177749823,322.48144992156267,317.34955007843723,323.77416387701265,317.8067738396822,571]
["2017-08-23T08:57:00.000000000","322.07000000",322.07,322.07,322.07,"0.46776000",320.06149999999997,319.6928,319.2325,55.031729697890285,66.66666666666667,69.69947615108912,23.284274954152,1.739925315260268,318.2000859270459,0.24141918486435543,0.12634094787609756,0.11507823698825786,322.7652032011606,317.35779679883933,323.88236639632703,317.91497635899657,571]
["2017-08-23T08:58:00.000000000","319.73000000",322.07,319.73,319.75,"8.89201000",320.0915,319.7066,319.2416,49.31397525602419,47.52475247524769,60.28602860286036,22.59231013388525,1.7827877927416758,318.2091147900748,0.17905976164263393,0.13688471062940485,0.042175051013229076,322.76725241753905,317.41574758246094,323.99392717377754,318.0265371364471,571]
["2017-08-23T08:59:00.000000000","322.07000000",322.07,319.74,322.07,"3.14042000",320.2375,319.7366,319.2623,54.41459383762205,80.85808580858102,65.01650165016514,21.94977137220898,1.821874378974412,318.21814365310365,0.3132333216638017,0.17215443283628423,0.14107888882751746,323.00878038999394,317.4662196100061,324.1074819123455,318.14009187501506,571]
["2017-08-23T09:00:00.000000000","319.74000000",319.74,319.74,319.74,"3.04451000",320.1215,319.72180000000003,319.27135000000004,49.073454942443874,61.63366336633703,63.33883388338859,21.35312823636673,1.8581690661905244,318.2271725161325,0.22891650035086286,0.18350684633919995,0.045409654011662914,322.769399356087,317.4736006439131,324.2214918015304,318.25410176419996,571]
["2017-08-23T09:01:00.000000000","319.74000000",321.32,319.74,321.32,"5.72858000",320.20099999999996,319.7878,319.2883,52.47975572083352,74.58745874587486,72.35973597359765,21.327644186693895,1.8382998471769143,318.2362013791614,0.28628746370577574,0.20406296981251512,0.08222449389326061,322.89222945880965,317.5097705411903,324.334283129126,318.36689309179553,571]
["2017-08-23T09:02:00.000000000","323.19000000",323.19,323.19,323.19,"12.04272000",320.374,319.89119999999997,319.31285,56.212736766933176,74.58745874587486,70.26952695269559,21.859338522831045,1.840564143807135,318.24523024219025,0.4771474781438201,0.25867987147877614,0.21846760666504395,323.3514915616948,317.39650843830526,324.4440984144588,318.4767083771283,571]
["2017-08-23T09:03:00.000000000","321.33000000",321.33,321.33,321.33,"5.33258000",320.454,319.9574,319.32985,51.849787877476594,81.79637731214983,76.99043160129986,21.47590199845281,1.8419524192494834,318.2542591052191,0.47286803101536634,0.3015175033860942,0.17135052762927216,323.4439324407021,317.4640675592979,324.54915783751363,318.5817678001832,571]
["2017-08-23T09:04:00.000000000","321.33000000",321.33,321.33,321.33,"2.07377000",320.56149999999997,319.9726,319.34685,51.8497878774766,75.96899224806197,77.45094276869555,21.119853797244446,1.7103843893030917,318.26328796824794,0.46412637835328496,0.33403927837953235,0.13008709997375262,323.51485927376973,317.6081407262302,324.6477287805759,318.68033874324544,571]
["2017-08-23T09:05:00.000000000","321.33000000",321.33,321.33,321.33,"0.53428000",320.669,320.0268,319.3621,51.84978787747659,63.953488372092934,73.90628597743493,20.78923761040811,1.588214075781442,318.27231683127684,0.45198831568808373,0.35762908584124264,0.09435922984684109,323.5694337606573,317.76856623934265,324.73820028173844,318.770810244408,571]
["2017-08-23T09:06:00.000000000","323.19000000",323.19,322.75,322.75,"5.87217000",320.70349999999996,320.1154,319.38620000000003,55.16770701648775,73.12661498708009,71.01636520241168,21.117085759347162,1.6076273560827685,318.2813456943057,0.5506039268114478,0.3962240540352837,0.15437987277616405,323.6845888950114,317.7224111049885,324.81915823925726,318.8517682019268,571]
["2017-08-23T09:07:00.000000000","322.75000000",322.75,322.75,322.75,"23.83991000",320.8845,320.1518,319.4103,55.16770701648775,82.29974160206721,73.12661498708009,21.421516183361994,1.4927968306482848,318.29037455733453,0.6215921813746945,0.4412976795031659,0.18029450187152862,323.90083867461186,317.86816132538814,324.889456448379,318.92206641104855,571]
["2017-08-23T09:08:00.000000000","322.90000000",322.9,322.75,322.9,"18.49162000",321.073,320.2434,319.4286,55.54300821114875,92.44186046511622,82.62273901808786,21.75673607756514,1.396882771316263,318.29940342036343,0.6820919001193602,0.4894565236264048,0.19263537649295537,324.0983865868608,318.0476134131392,324.9482781508916,318.98088811356115,571]
["2017-08-23T09:09:00.000000000","322.90000000",322.9,322.9,322.9,"14.41749000",321.115,320.283,319.44689999999997,55.54300821114875,93.41085271317809,89.38415159345385,22.068011693610917,1.2971054305079586,318.3084322833923,0.7217188375960291,0.5359089864203297,0.18580985117569937,324.21639645965445,318.01360354034557,324.99518286367106,319.0277928263406,571]
["2017-08-23T09:10:00.000000000","322.90000000",323.19,322.9,323.19,"21.24158000",321.318,320.38059999999996,319.4803,56.362093281969365,96.25322997415996,94.03531438415143,22.47116384932187,1.22516932832882,318.3174611464211,0.7676747705182265,0.5822621432399091,0.18541262727831742,324.4045683209602,318.23143167903976,325.03013390701517,319.0627438696847,571]
["2017-08-23T09:11:00.000000000","323.19000000",323.19,323.19,323.19,"1.97013000",321.521,320.4782,319.5137,56.36209328196937,98.12661498708,95.93023255813937,22.845519422482035,1.13765723344819,318.32649000945,0.7949317006365391,0.6247960547192352,0.1701356459173039,324.53852812745026,318.50347187254977,325.0535032838116,319.08611324648115,571]
["2017-08-23T09:12:00.000000000","322.73000000",322.73,322.73,322.73,"0.01605000",321.691,320.5502,319.53115,54.51440207814646,95.55555555555576,96.6451335055986,22.84416500475656,1.0892531453447465,318.3355188724789,0.7705326379015105,0.6539433713556903,0.11658926654582025,324.5758077925491,318.80619220745086,325.0660522875622,319.0986622502317,571]
["2017-08-23T09:13:00.000000000","324.50000000",324.51,322.8,322.8,"4.05519000",321.8745,320.62359999999995,319.5618,54.75746243115436,83.60587002096464,92.42934685453349,23.600842091661683,1.1385922063915483,318.3445477355077,0.7482196099705902,0.6727986190786702,0.07542099089192,324.54314366297757,319.20585633702245,325.0688882774803,319.10149824014985,571]
["2017-08-23T09:14:00.000000000","322.80000000",322.8,322.8,322.8,"3.69035000",321.91150000000005,320.697,319.59245,54.75746243115435,71.65618448637355,83.60587002096466,24.30347081521644,1.0572641916492949,318.35357659853656,0.7222111737287946,0.6826811300086951,0.039530043720099495,324.6097607360947,319.2132392639054,325.0634002220203,319.0960101846898,571]
["2017-08-23T09:15:00.000000000","322.80000000",322.8,322.0,322.0,"1.64747000",321.9085,320.7544,319.6191,51.135655017344256,49.790356394130335,68.35080363382285,24.318498647541833,1.0388881779600603,318.36260546156547,0.6297862031834711,0.6721021446436504,-0.04231594146017925,324.6062270061943,319.21077299380573,325.05117761250926,319.0837875751788,571]
["2017-08-23T09:16:00.000000000","322.00000000",322.0,322.0,322.0,"2.52322000",322.107,320.8118,319.64575,51.13565501734426,35.429769392033954,52.29210342417929,24.332453063272556,0.9646818795343417,318.3716343245943,0.5501964262242041,0.6477210009597612,-0.09752457473555709,324.135113409045,320.07888659095505,325.0339189251164,319.0665288877859,571]
["2017-08-23T09:17:00.000000000","322.00000000",322.0,321.72,321.72,"7.08469000",322.08949999999993,320.86359999999996,319.671,49.79863805817507,18.134171907757572,34.45143256464063,24.11035789281626,0.9157760309961724,318.38066318762316,0.4592335362848985,0.6100235080247887,-0.15078997173989017,324.1246164585713,320.05438354142854,325.0133367485081,319.04594671117763,571]
["2017-08-23T09:18:00.000000000","320.74000000",320.74,320.74,320.74,"0.07813000",322.139,320.8958,319.69135,45.33115789518741,11.111111111111716,21.55835080363443,23.119713281943717,0.92036345735359,318.38969205065206,0.3045562460328597,0.548930055626403,-0.24437380959354327,323.9833090847111,320.2946909152889,324.99106686633723,319.0236768290068,571]
["2017-08-23T09:19:00.000000000","323.30000000",323.3,320.74,320.74,"8.00667000",322.0725,320.86940000000004,319.71135000000004,45.3311578951874,4.088050314465862,11.11111111111173,23.501923123444236,1.0374803532569052,318.3987209136809,0.17989960841623542,0.4751239661843695,-0.29522435776813405,324.0152493404833,320.1297506595167,324.96858796580534,319.0011979284749,571]
["2017-08-23T09:20:00.000000000","321.73000000",321.73,321.72,321.73,"10.33331000",322.172,320.8628,319.7363,50.530638450726755,8.753315649867506,7.984159025148376,23.856832261980433,1.0340888994528412,318.40774977670975,0.159158372580805,0.4119308474636566,-0.2527724748828516,323.806020807685,320.53797919231505,324.94715732677184,318.9797672894414,571]
["2017-08-23T09:21:00.000000000","321.73000000",321.73,321.73,321.73,"1.93784000",322.1925,320.9146,319.76125,50.53063845072676,17.506631299735,10.115999088022804,24.186390747764044,0.9602254066347812,318.41677863973865,0.14109434595673065,0.35776354716227143,-0.21666920120554078,323.79319828510785,320.59180171489214,324.92776602037696,318.9603759830465,571]
["2017-08-23T09:22:00.000000000","321.73000000",321.73,321.73,321.73,"3.65690000",322.11949999999996,320.9664,319.7862,50.53063845072676,26.25994694960249,17.506631299735016,24.49240934170597,0.8916378775894397,318.4258075027675,0.12533370577023106,0.31127757888386337,-0.1859438731136323,323.66374706570804,320.5752529342919,324.91111506982804,318.9437250324976,571]
["2017-08-23T09:23:00.000000000","321.73000000",321.73,321.73,321.73,"0.62044000",322.1395,320.95980000000003,319.81115,50.53063845072677,26.25994694960249,23.34217506631334,24.77656946465204,0.8279494577616225,318.43483636579634,0.11155732151280517,0.2713335274096518,-0.1597762058968466,323.652371111479,320.626628888521,324.8976119813693,318.93022194403886,571]
["2017-08-23T09:24:00.000000000","321.73000000",321.73,321.73,321.73,"4.04399000",322.15950000000004,321.0116,319.8361,50.53063845072676,26.25994694960249,26.25994694960249,25.04043243595911,0.7688102107786495,318.44386522882525,0.09949254955597553,0.23696533183891652,-0.137472782282941,323.63924964096896,320.6797503590311,324.88738530047715,318.9199952631467,571]
["2017-08-23T09:25:00.000000000","321.73000000",321.73,321.73,321.73,"1.98218000",322.1795,321.0634,319.84685,50.53063845072675,26.25994694960249,26.25994694960249,25.285448052172818,0.7138951957230316,318.4528940918541,0.08890627466604428,0.2073535204043421,-0.11844724573829782,323.62426261023995,320.7347373897601,324.8803135828447,318.9129235455142,571]
["2017-08-23T09:26:00.000000000","323.29000000",323.29,323.29,323.29,"0.88197000",322.2065,321.1464,319.8706,59.90440703072554,40.05305039787845,30.857648099027823,26.392377365186334,0.7743312531713867,318.46192295488294,0.20404345217770015,0.2066915067590137,-0.0026480545813135636,323.7118142528878,320.7011857471122,324.87606449502243,318.908674457692,571]
["2017-08-23T09:27:00.000000000","321.72000000",321.72,321.72,321.72,"7.77357000",322.15500000000003,321.1978,319.90195,49.6979281097395,44.06015141467785,36.791049587386276,25.839241919795313,0.8311647350877158,318.4709518179118,0.16668319578741375,0.19868984456469374,-0.03200664877727999,323.6528718236043,320.65712817639576,324.8741396765454,318.9067496392149,571]
["2017-08-23T09:28:00.000000000","322.37000000",322.37,321.72,321.72,"32.41884000",322.09600000000006,321.2492,319.93330000000003,49.69792810973951,48.06725243147724,44.060151414677854,25.70626378775469,0.8182243968671631,318.4799806809407,0.13551281604247833,0.18605443886025066,-0.05054162281777233,323.5645148960594,320.6274851039407,324.8739214123723,318.9065313750418,571]
["2017-08-23T09:29:00.000000000","321.73000000",321.73,321.73,321.73,"0.71825000",322.0375,321.30080000000004,319.9647,49.76115859269399,38.411458333333904,43.512954059829674,25.582784093716967,0.7604940828052222,318.48900954396953,0.11034499355235994,0.17091254979867254,-0.060567556246312604,323.46590995514197,320.6090900448581,324.87471792430637,318.9073278869759,571]
["2017-08-23T09:30:00.000000000","321.73000000",321.73,321.73,321.73,"0.76166000",321.96450000000004,321.29420000000005,319.9961,49.76115859269399,38.54166666666711,41.6734591438261,25.468124377824797,0.7061730768905635,318.4980384069984,0.08936912130451447,0.15460386409984092,-0.06523474279532646,323.2957772062758,320.6332227937243,324.8758050073745,318.908414970044,571]
["2017-08-23T09:31:00.000000000","321.73000000",321.73,321.73,321.73,"3.71715000",321.8915,321.3342,320.0275,49.76115859269399,38.67187500000032,38.54166666666712,25.361654641639213,0.6557321428269518,318.5070672700273,0.07191658183614891,0.13806640764710254,-0.06614982581095363,323.1004710500876,320.6825289499124,324.8764626376601,318.90907260032964,571]
["2017-08-23T09:32:00.000000000","321.73000000",321.73,321.73,321.73,"4.89568000",321.84150000000005,321.3742,320.0589,49.76115859269398,38.67187500000032,38.6284722222226,25.26278988660974,0.6088941326250267,318.5160961330561,0.05742337761643057,0.12193780164096815,-0.06451442402453758,322.98876239367917,320.69423760632094,324.87600593151495,318.9086158941845,571]
["2017-08-23T09:33:00.000000000","321.73000000",321.73,321.73,321.73,"4.77385000",321.788,321.4142,320.09074999999996,49.76115859269398,25.99356422505311,34.44577140835126,25.170986899796656,0.5654016945803819,318.52512499608497,0.045413905619568595,0.10663302243668825,-0.061219116817119654,322.8479547159907,320.72804528400934,324.8738103751587,318.90642033782825,571]
["2017-08-23T09:34:00.000000000","321.73000000",321.73,321.73,321.73,"2.03513000",321.7345,321.4652,320.10675,49.76115859269398,13.31525345010589,25.99356422505312,25.08574126918451,0.5250158592532117,318.53415385911387,0.03548723775173812,0.09240386549969823,-0.05691662774796011,322.687337341812,320.78166265818805,324.8693315668217,318.90194152949124,571]
["2017-08-23T09:35:00.000000000","323.29000000",323.29,321.72,321.72,"2.03027000",321.7205,321.51599999999996,320.13855,49.6637744045369,0.4246284501057822,13.244482041754942,26.141118638077725,0.5996575835922676,318.5431827221427,0.026507800103161117,0.07922465242039081,-0.052716852317229695,322.6655179892211,320.77548201077894,324.86211987117224,318.8947298338418,571]
["2017-08-23T09:36:00.000000000","323.29000000",323.29,323.29,323.29,"0.92220000",321.78499999999997,321.54060000000004,320.1782,62.178493891374,33.54564755838623,15.761843152865984,27.121111909192855,0.6689677561928195,318.55221158517156,0.14441271020632485,0.09226226397757763,0.05215044622874722,322.9483829979636,320.6216170020363,324.8518304553047,318.88444041797425,571]
["2017-08-23T09:37:00.000000000","321.72000000",321.72,321.72,321.72,"1.32082000",321.78499999999997,321.5924,320.21000000000004,49.04644026002642,33.33333333333334,22.434536447275132,26.072514463624813,0.7333272021790461,318.5612404482004,0.10990045789168335,0.09578990276039878,0.014110555131284563,322.9483829979636,320.6216170020363,324.8382292325324,318.87083919520194,571]
["2017-08-23T09:38:00.000000000","323.29000000",323.29,323.29,323.29,"0.52218000",321.9125,321.67560000000003,320.24965,58.48812478194819,66.66666666666667,44.51521585279543,26.189105105395324,0.7930895448805424,318.5702693112293,0.2068506823414964,0.11800205867661831,0.08884862366487808,323.1466130418036,320.6783869581964,324.8211953328883,318.85380529555783,571]
["2017-08-23T09:39:00.000000000","323.29000000",323.29,323.29,323.29,"0.62819000",322.04,321.7002,320.2893,58.48812478194818,66.66666666666667,55.55555555555558,26.29736784418223,0.7364402916747893,318.57929817425816,0.280451562667281,0.15049195947475086,0.12995960319253014,323.2900239997491,320.78997600025093,324.80072085382716,318.8333308164967,571]
["2017-08-23T09:40:00.000000000","320.74000000",320.74,320.74,320.74,"6.12901000",321.9905,321.73240000000004,320.31620000000004,43.35511811659145,66.66666666666667,66.66666666666667,24.69500564191796,0.8659802708408767,318.588327037287,0.13150123742201458,0.1466938150642036,-0.015192577642189009,323.35854203149944,320.62245796850056,324.776908784724,318.80951874739355,571]
["2017-08-23T09:41:00.000000000","320.74000000",320.74,320.74,320.74,"0.26948000",321.94100000000003,321.7646,320.34305,43.35511811659144,33.33333333333334,55.55555555555557,23.207097882672567,0.8041245372093855,318.5973559003159,0.01330367505124741,0.12001578706161235,-0.10671211201036494,323.41100544214964,320.4709945578504,324.749970078453,318.7825800411225,571]
["2017-08-23T09:42:00.000000000","323.28000000",323.28,320.75,320.75,"6.09746000",321.892,321.793,320.36995,43.42169701868642,0.13071895424825603,33.37690631808277,22.921433851839648,0.9281156416944268,318.60638476334475,-0.07865514076684121,0.08028160149592165,-0.15893674226276286,323.4495955829258,320.3344044170742,324.7202207903706,318.75283075304014,571]
["2017-08-23T09:43:00.000000000","320.75000000",323.29,320.75,323.29,"1.01869000",321.97,321.87620000000004,320.39375,57.18662200307109,33.46405228758159,22.309368191721077,22.66160445090219,1.043250238716255,318.6154136263736,0.052814791464129485,0.07478823948956322,-0.02197344802543373,323.63955083778524,320.3004491622148,324.688079966969,318.7206899296385,571]
["2017-08-23T09:44:00.000000000","320.75000000",320.75,320.75,320.75,"2.61145000",321.921,321.85,320.40485,45.31412185915799,33.59477124182984,22.39651416121991,22.420334292888835,1.1501609359508098,318.6244424894025,-0.047404660964105005,0.05034965939882958,-0.09775432036293458,323.6714159505528,320.1705840494472,324.65406853282684,318.6866784954964,571]
["2017-08-23T09:45:00.000000000","320.75000000",320.75,320.75,320.75,"1.59696000",321.872,321.8238,320.41065000000003,45.314121859158,33.59477124182984,33.551198257080436,22.196297717590724,1.068006583382895,318.63347135243134,-0.1253839509182626,0.015202937335411146,-0.14058688825367374,323.6944445121732,320.0495554878268,324.6188088379715,318.65141880064107,571]
["2017-08-23T09:46:00.000000000","323.29000000",323.29,323.29,323.29,"0.22946000",321.872,321.929,320.4345,55.92614414902098,33.59477124182984,33.59477124182984,23.313642005711294,1.1731489702841182,318.6425002154602,0.017571123344566786,0.015676574537242277,0.0018945488073245087,323.6944445121732,320.0495554878268,324.5830238816434,318.6156338443129,571]
["2017-08-23T09:47:00.000000000","320.73000000",320.73,320.73,320.73,"0.21125000",321.8225,321.9022,320.4402,46.19601862425684,33.46405228758159,33.551198257080436,22.38509735754553,1.2722097581209673,318.65152907848903,-0.0748438027839029,-0.002427500926986759,-0.07241630185691614,323.7113395908469,319.9336604091531,324.54753464972123,318.58014461239077,571]
["2017-08-23T09:48:00.000000000","323.29000000",323.29,323.29,323.29,"0.71654000",321.90099999999995,321.973,320.47945,54.686229042101495,66.66666666666667,44.575163398692716,22.656694965595474,1.364194775398041,318.66055794151794,0.05782078560866921,0.009622156380144437,0.048198629228524775,323.8939064202691,319.9080935797308,324.51325362576415,318.5458635884337,571]
["2017-08-23T09:49:00.000000000","320.73000000",320.73,320.73,320.73,"3.96758000",321.851,321.9462,320.5058,46.742871490663056,33.33333333333334,44.48801742919388,21.465939367367294,1.4496094342981811,318.6695868045468,-0.04311517260919118,-0.0009253094177226863,-0.04218986319146849,323.90771485625754,319.79428514374246,324.4811724702445,318.513782432914,571]
["2017-08-23T09:50:00.000000000","320.73000000",320.73,320.73,320.73,"1.08794000",321.801,321.966,320.53215,46.74287149066305,33.33333333333334,44.444444444444464,20.360237740441132,1.3460659032768825,318.6786156675756,-0.12170471055640064,-0.025081189645458277,-0.09662352091094237,323.9148770068173,319.6871229931827,324.45234216932784,318.4849521319974,571]
["2017-08-23T09:51:00.000000000","323.29000000",323.29,320.73,323.29,"14.31366000",321.879,322.0054,320.5507,54.42107440216458,33.33333333333334,33.33333333333334,20.385076855698408,1.4327754816142482,318.68764453060453,0.02232576211235937,-0.01559979929389475,0.037925561406254124,324.0895555862611,319.66844441373894,324.427844626836,318.46045458950556,571]
["2017-08-23T09:52:00.000000000","320.74000000",320.74,320.74,320.74,"0.31475000",321.8295,321.9564,320.56595,47.1318514057656,33.46354166666656,33.37673611111109,20.408141748437313,1.5125772329275171,318.6966733936334,-0.06850307852738524,-0.026180455140592848,-0.04232262338679239,324.09484302037254,319.56415697962746,324.4087556348263,318.44136559749586,571]
["2017-08-23T09:53:00.000000000","320.74000000",320.74,320.74,320.74,"2.08915000",321.78000000000003,321.9446,320.5788,47.131851405765595,33.59374999999977,33.46354166666657,20.429559148837722,1.404536002004123,318.7057022566622,-0.13888461374619965,-0.04872128686171421,-0.09016332688448545,324.09460579796024,319.4653942020398,324.3961002764964,318.4287102391659,571]
["2017-08-23T09:54:00.000000000","320.74000000",320.74,320.74,320.74,"2.29807000",321.7305,321.93280000000004,320.59165,47.13185140576559,0.3906249999996444,22.482638888888673,20.449446734923818,1.3042120018609715,318.7147311196911,-0.19244411155301577,-0.07746585179997453,-0.11497825975304124,324.08919010256784,319.3718098974322,324.39080292393646,318.423412886606,571]
["2017-08-23T09:55:00.000000000","320.74000000",320.74,320.74,320.74,"7.81024000",321.6815,321.92100000000005,320.60450000000003,47.131851405765595,0.3906249999996444,11.458333333333035,20.46791377914662,1.211054001728045,318.72375998271997,-0.23221358577143292,-0.10841539859426622,-0.1237981871771667,324.07941805530385,319.2835819446962,324.39363492446375,318.4262448871333,571]
["2017-08-23T09:56:00.000000000","320.74000000",320.74,320.74,320.74,"12.76680000",321.55400000000003,321.8808,320.61735,47.131851405765595,0.3906249999996444,0.3906249999996444,20.48506174878208,1.1245501444617558,318.7327888457488,-0.2607256970733829,-0.13887745829008957,-0.12184823878329332,323.8658858103188,319.2421141896813,324.4051636828668,318.43777364553637,571]
["2017-08-23T09:57:00.000000000","320.74000000",320.74,320.74,320.74,"5.23172000",321.505,321.8406,320.62870000000004,47.13185140576559,0.3906249999996444,0.3906249999996444,20.500984863443577,1.0442251341430588,318.7418177087777,-0.2800930127991137,-0.1671205691918944,-0.11297244360721928,323.84213927696953,319.16786072303046,324.4257070549039,318.45831701757345,571]
["2017-08-23T09:58:00.000000000","320.74000000",320.74,320.74,320.74,"7.47273000",321.3775,321.79740000000004,320.6374,47.131851405765595,0.3906249999996444,0.3906249999996444,20.515770612772112,0.9696376245614118,318.75084657180656,-0.29207489249540686,-0.1921114338525969,-0.09996345864280995,323.58589194889737,319.1691080511026,324.4552967466493,318.48790670931885,571]
["2017-08-23T09:59:00.000000000","320.74000000",320.74,320.74,320.74,"8.23695000",321.25,321.7542,320.6461,47.131851405765595,0.3906249999996444,0.3906249999996444,20.529500237148607,0.9003777942355966,318.7598754348354,-0.29813391627459396,-0.21331593033699633,-0.08481798593759762,323.2900294115419,319.2099705884581,324.49365380613665,318.5262637688062,571]
["2017-08-23T10:00:00.000000000","320.74000000",320.74,320.74,320.74,"1.51405000",321.25000000000006,321.7052,320.64635000000004,47.13185140576559,0.3906249999996444,0.3906249999996444,20.54224917406964,0.8360650946473397,318.76890429786425,-0.2994834771697015,-0.2305494397035374,-0.06893403746616408,323.2900294115419,319.2099705884582,324.54017839196445,318.572788354634,571]
["2017-08-23T10:01:00.000000000","323.29000000",323.29,323.29,323.29,"0.58705000",321.3775,321.7072,320.66454999999996,58.073142803726086,33.59374999999977,11.458333333333035,21.950639845145663,0.9584890164582448,318.77793316089316,-0.0937091049117953,-0.20318137274518897,0.10947226783339367,323.58589194889737,319.1691080511026,324.5939549335126,318.6265648961821,571]
["2017-08-23T10:02:00.000000000","320.73000000",320.73,320.73,320.73,"0.88542000",321.37649999999996,321.66720000000004,320.66995,47.45515250161486,33.46354166666656,22.482638888888673,21.14975494667494,1.072882658139799,318.786962023922,-0.13563848157684788,-0.18967279451152075,0.05403431293467287,323.58604542835275,319.1669545716472,324.6537726920458,318.6863826547153,571]
["2017-08-23T10:03:00.000000000","320.73000000",323.29,320.73,320.73,"2.07587000",321.24850000000004,321.6258,320.67515000000003,47.45515250161486,33.33333333333334,33.46354166666657,21.58422473808786,1.1791053254155277,318.79599088695085,-0.16694339512832812,-0.18512691463488223,0.018183519506554113,323.2900315329321,319.20696846706795,324.71816070906425,318.7507706717338,571]
["2017-08-23T10:04:00.000000000","320.73000000",320.73,320.73,320.73,"1.08041000",321.2475,321.5844,320.68035,47.45515250161486,0.0,22.265624999999982,21.98766097297128,1.0948835164572757,318.80501974997975,-0.18956754796641917,-0.18601504130118962,-0.003552506665229549,323.29002662160275,319.20497337839726,324.785435274114,318.8180452367835,571]
["2017-08-23T10:05:00.000000000","323.29000000",323.29,323.29,323.29,"1.94925000",321.3745,321.6102,320.69315,57.223595058319255,33.33333333333334,22.222222222222243,23.279587461293353,1.1995346938531848,318.8140486130086,-0.0009161856831951809,-0.14899527017759073,0.14807908449439555,323.5863451573188,319.1626548426812,324.85375740605525,318.8863673687248,571]
["2017-08-23T10:06:00.000000000","323.29000000",323.29,320.74,321.82,"15.28275000",321.30100000000004,321.6066,320.6986,51.32332331316295,47.52604166666634,26.953124999999904,22.886573272893454,1.295996501435101,318.82307747603744,0.029633071782996012,-0.11326960178547339,0.14290267356846942,323.3446526123477,319.2573473876524,324.9211974288146,318.95380739148413,571]
["2017-08-23T10:07:00.000000000","322.56000000",322.56,322.56,322.56,"26.67830000",321.39250000000004,321.62340000000006,320.70775,53.900207577871676,71.3541666666661,50.737847222221944,22.52163152652212,1.2562824656183087,318.83210633906634,0.11226131541849327,-0.06816341834468007,0.18042473376317333,323.48888617624584,319.29611382375424,324.985803515326,319.0184134779955,571]
["2017-08-23T10:08:00.000000000","323.29000000",323.29,321.82,323.29,"7.60877000",321.39250000000004,321.67440000000005,320.71415,56.35483700902522,71.3541666666661,63.41145833333286,21.754976039074656,1.2715480037884315,318.8411352020952,0.23395283034182057,-0.007740168607379937,0.24169299894920052,323.48888617624584,319.29611382375424,325.0456710363268,319.0782809989963,571]
["2017-08-23T10:09:00.000000000","323.29000000",323.29,321.82,321.82,"0.90361000",321.447,321.69599999999997,320.7196,50.52119541636784,71.3541666666661,71.3541666666661,21.04308165787344,1.2857231463749739,318.85016406512403,0.20936409895307406,0.035680684904710866,0.17368341404836318,323.52827941419554,319.36572058580447,325.0990096463612,319.13161960903074,571]
["2017-08-23T10:10:00.000000000","321.83000000",321.83,321.83,321.83,"0.64714000",321.50200000000007,321.698,320.7251,50.55868976949755,61.84895833333255,68.18576388888827,20.382036875329455,1.1946000644910466,318.8591929281529,0.1885112285036712,0.06624679362450293,0.12226443487916826,323.5626173832019,319.44138261679825,325.1442052386101,319.1768152012796,571]
["2017-08-23T10:11:00.000000000","323.29000000",323.29,321.83,321.83,"5.42202000",321.429,321.7,320.73060000000004,50.55868976949755,42.83854166666543,58.68055555555471,20.469811175960995,1.2135572027416888,318.8682217911818,0.17002523338231867,0.08700248157606608,0.0830227518062526,323.3281987784206,319.52980122157936,325.1798741872942,319.21248414996376,571]
["2017-08-23T10:12:00.000000000","321.83000000",324.2,321.83,324.2,"8.03246000",321.602,321.74940000000004,320.73515,59.08152056168951,61.97916666666577,55.5555555555546,20.94071039620767,1.2961602596887114,318.8772506542106,0.342664123433849,0.13813480994762267,0.20452931348622633,323.82190630431836,319.3820936956816,325.20490766814265,319.2375176308122,571]
["2017-08-23T10:13:00.000000000","321.83000000",321.83,321.83,321.83,"20.07938000",321.6565,321.75140000000005,320.733,49.830784271440606,58.22301272814533,54.34690702049219,21.377973957865297,1.372863098282375,318.8862795172395,0.2849576797598843,0.16749938391007502,0.11745829584980927,323.8423387406101,319.4706612593899,325.21850430676363,319.2511142694332,571]
["2017-08-23T10:14:00.000000000","324.21000000",324.21,324.21,324.21,"12.64009000",321.83000000000004,321.801,320.74275,57.095816890396975,77.23342939481245,65.8118695965412,22.6915456991092,1.4448014484050622,318.8953083802684,0.42635624748243117,0.21927075662454626,0.2070854908578849,324.2369815121747,319.4230184878254,325.2201899522272,319.25279991489674,571]
["2017-08-23T10:15:00.000000000","322.00000000",324.07,322.0,324.07,"2.75907000",321.9965,321.8478,320.7646,56.57680839930429,75.8924332262302,70.449625116396,22.430201386158856,1.4994584878046993,318.9043372432972,0.5211117492881385,0.2796389551572647,0.2414727941308738,324.5359036701456,319.45709632985444,325.20982399849083,319.2424339611604,571]
["2017-08-23T10:16:00.000000000","322.00000000",322.0,322.0,322.0,"4.71138000",322.05949999999996,321.822,320.7641,49.42315878914587,77.49042145593877,76.87209469232715,22.187524524133536,1.5402114529615059,318.91336610632607,0.42428358974228786,0.3085678820742694,0.11571570766801847,324.5327446300251,319.5862553699748,325.1875923534385,319.22020231610804,571]
["2017-08-23T10:17:00.000000000","322.00000000",322.0,322.0,322.0,"0.10532000",322.1225,321.8276,320.7636,49.42315878914587,56.3218390804598,69.90156458754295,21.962181723681454,1.430196349178541,318.92239496935497,0.34358593095572587,0.3155714918505607,0.028014439105165156,324.52115691584845,319.72384308415155,325.15398784263317,319.1865978053027,571]
["2017-08-23T10:18:00.000000000","324.07000000",324.07,324.07,324.07,"2.03704000",322.28900000000004,321.87460000000004,320.77345,55.89134353881935,56.31797453818725,63.376745024861954,22.60822270403284,1.475896609951502,318.9314238323838,0.4415739654567119,0.340771986571791,0.10080197888492093,324.7423560687243,319.8356439312758,325.1097794805047,319.14238944317424,571]
["2017-08-23T10:19:00.000000000","320.74000000",320.74,320.74,320.74,"4.58956000",322.28900000000004,321.8548,320.76664999999997,45.75411103534635,44.153223580332885,52.26434573299333,21.29960909469816,1.6083325663835364,318.94045269541266,0.24767200997513328,0.32215199125245947,-0.07447998127732619,324.7423560687243,319.8356439312758,325.0559725926189,319.08858255528844,571]
["2017-08-23T10:20:00.000000000","324.07000000",324.07,320.73,320.73,"0.69425000",322.2885,321.8348,320.77145,45.72728905976451,31.988472622478515,44.153223580332906,21.315647014144965,1.7320230973561392,318.94948155844156,0.09213432964082813,0.2761484589301332,-0.18401412928930505,324.7431223742047,319.8338776257953,324.99376218477545,319.026372147445,571]
["2017-08-23T10:21:00.000000000","324.07000000",324.07,324.07,324.07,"2.06195000",322.3275,321.8816,320.79275,55.17833324435931,31.99233716475108,36.04467778918751,21.330539367916998,1.8468785904021277,318.9585104214704,0.23566310624909192,0.26805138839392495,-0.032388282144833025,324.86782182999434,319.78717817000563,324.9244822007322,318.95709216340174,571]
["2017-08-23T10:22:00.000000000","323.29000000",324.07,322.7,322.7,"18.78829000",322.42600000000004,321.901,320.80715,51.23702023571548,50.862068965517295,38.28095958424898,20.657519369662023,1.812815833944833,318.96753928449925,0.2361410582213921,0.26166932235941837,-0.02552826413802628,324.8615237629605,319.9904762370396,324.8495533833726,318.88216334604215,571]
["2017-08-23T10:23:00.000000000","320.77000000",322.7,320.77,320.77,"1.11764000",322.428,321.8818,320.81190000000004,46.227520332741015,51.24521072796906,44.69987228607916,19.188126606944788,1.8211861315202025,318.9765681475281,0.07986434186665292,0.2253083262608653,-0.14544398439421238,324.85800905346974,319.99799094653025,324.7704323652987,318.8030423279682,571]
["2017-08-23T10:24:00.000000000","320.77000000",322.7,320.77,320.77,"5.75813000",322.43,321.8626,320.80424999999997,46.22752033274103,19.636015325669746,40.581098339718714,17.82369047013593,1.8289585506973314,318.985597010557,-0.043484815868396254,0.171549697835013,-0.21503451370340926,324.8544752009342,320.0055247990658,324.6885643868201,318.7211743494896,571]
["2017-08-23T10:25:00.000000000","320.77000000",320.77,320.77,320.77,"1.32366000",322.304,321.8436,320.80915,46.227520332741015,1.1494252873552893,24.01021711366472,16.55671405738484,1.6983186542189506,318.99462587358585,-0.13963034040875755,0.1093136901862589,-0.24894403059501646,324.7975468714155,319.81045312858447,324.60534169753475,318.6379516602043,571]
["2017-08-23T10:26:00.000000000","320.77000000",322.7,320.77,322.7,"2.91718000",322.34799999999996,321.8318,320.8237,52.07929694578989,19.636015325669746,13.473818646231612,16.211962443434874,1.7148673217747403,319.0036547366147,-0.05940668766510271,0.07556961461598657,-0.13497630228108928,324.83688408728597,319.85911591271395,324.5220692628903,318.5546792255598,571]
["2017-08-23T10:27:00.000000000","322.70000000",322.7,322.7,322.7,"0.00000000",322.355,321.8514,320.83825,52.07929694578989,38.12260536398419,19.63601532566976,15.89183594476705,1.5923767987908302,319.0126835996436,0.004123600811226424,0.06128041185503455,-0.057156811043808126,324.8470152487386,319.8629847512614,324.4399388821749,318.4725488448444,571]
["2017-08-23T10:28:00.000000000","322.69000000",322.69,322.69,322.69,"1.51874000",322.325,321.8394,320.85274999999996,52.045262323559484,57.30034184504535,38.35298751156645,15.588917774633423,1.4793498845914845,319.02171246267244,0.053053329950103034,0.05963499547404825,-0.006581665523945214,324.7855162059913,319.86448379400866,324.36001223698383,318.3926221996534,571]
["2017-08-23T10:29:00.000000000","319.74000000",319.74,319.74,319.74,"3.57400000",322.22099999999995,321.7684,320.8525,43.0974972727637,38.430610044279135,44.617852417769576,15.109212321517651,1.5843963214063779,319.0307413257013,-0.1445436438579577,0.01879926760764706,-0.16334291146560476,324.9221693763899,319.51983062361,324.28321273972153,318.3158227023911,571]
["2017-08-23T10:30:00.000000000","319.74000000",319.74,319.74,319.74,"0.19907000",322.1165,321.7484,320.8456,43.097497272763704,19.560878243512928,38.430610044279156,14.663771543624437,1.4712251555916367,319.0397701887302,-0.29770886671201424,-0.0445023592562852,-0.25320650745572904,325.02392686923463,319.2090731307653,324.21032536345353,318.2429353261231,571]
["2017-08-23T10:31:00.000000000","319.74000000",319.74,319.74,319.74,"1.50318000",322.012,321.7284,320.8493,43.0974972727637,0.0,19.3304960959307,14.250147964152166,1.3661376444779483,319.04879905175903,-0.4143174160511762,-0.11846537061526341,-0.2958520454359128,325.09786843529474,318.92613156470526,324.1420029523888,318.17461291505833,571]
["2017-08-23T10:32:00.000000000","319.74000000",319.74,319.74,319.74,"7.35079000",321.789,321.70820000000003,320.85294999999996,43.097497272763704,0.0,6.520292747837659,13.86606892607077,1.2685563841580947,319.0578279147879,-0.5009558246097754,-0.19496346141416582,-0.3059923631956096,324.85471296763905,318.72328703236093,324.07877690583877,318.1113868685083,571]
["2017-08-23T10:33:00.000000000","319.74000000",319.74,319.74,319.74,"0.17934000",321.68449999999996,321.6372,320.84605000000005,43.097497272763704,0.0,0.0,13.509424104995189,1.177945213861088,319.0668567778167,-0.5631260213481823,-0.26859597340096913,-0.2945300479472132,324.877344969608,318.49165503039194,324.02106968561685,318.0536796482864,571]
["2017-08-23T10:34:00.000000000","323.32000000",323.32,323.32,323.32,"3.53934000",321.64,321.6886,320.85705,56.303338115020715,27.55966127790607,9.18655375930204,13.809884191878966,1.349520555728152,319.0758856408456,-0.3198334288058504,-0.2788434644819454,-0.040989964323905004,324.7133825014065,318.5666174985935,323.9692064094386,318.0018163721081,571]
["2017-08-23T10:35:00.000000000","323.32000000",323.32,323.32,323.32,"2.25563000",321.6025,321.74,320.8806,56.303338115020715,55.119322555812126,27.559661277906084,14.088882843985331,1.2531262303189983,319.0849145038745,-0.1255747488503971,-0.24818972135563575,0.12261497250523865,324.57294693606065,318.6320530639394,323.92342293590536,317.9560328985749,571]
["2017-08-23T10:36:00.000000000","319.74000000",319.74,319.74,319.74,"0.64574000",321.4895,321.66900000000004,320.8862,44.362819338982575,55.119322555812126,45.93276879651012,13.672994263814255,1.419331499581926,319.0939433669033,-0.2575307716904831,-0.25005793142260524,-0.007472840267877867,324.561089002447,318.41791099755307,323.8838683561876,317.9164783188571,571]
["2017-08-23T10:37:00.000000000","323.30000000",323.3,322.31,322.31,"3.04782000",321.505,321.70059999999995,320.9047,52.199873959535225,51.488897776975016,53.90918096286644,13.584357713133842,1.5722363924689315,319.1029722299322,-0.15296605144618525,-0.23063955542732126,0.07767350398113601,324.58983711076496,318.42016288923503,323.85060066374643,317.883210626416,571]
["2017-08-23T10:38:00.000000000","321.02000000",321.02,319.74,319.74,"29.31955000",321.2885,321.62960000000004,320.8976,45.324374370299466,23.929236499068953,43.51248561061871,12.765229503245266,1.6435052215782933,319.11200109296107,-0.27431316747765777,-0.23937427783738857,-0.0349388896402692,324.22719545886514,318.34980454113486,323.8235754939365,317.85618545660606,571]
["2017-08-23T10:39:00.000000000","319.74000000",319.74,319.74,319.74,"6.66198000",321.2385,321.6098,320.8905,45.32437437029947,23.929236499068953,33.11579025837099,12.004610451205874,1.526111991465558,319.1210299559899,-0.36625961830031883,-0.2647513459299746,-0.10150827237034421,324.2460456771186,318.23095432288136,323.8026290716711,317.83523903434065,571]
["2017-08-23T10:40:00.000000000","319.74000000",319.74,319.74,319.74,"0.29298000",321.189,321.59,320.8961,45.32437437029947,0.0,15.952824332712652,11.29832133145501,1.417103992075161,319.1300588190188,-0.43412353711232754,-0.29862578416644525,-0.1354977529458823,324.2603052599759,318.11769474002415,323.78745770266494,317.8200676653345,571]
["2017-08-23T10:41:00.000000000","321.02000000",321.02,319.73,319.73,"0.27884000",320.972,321.5188,320.90165,45.29538026959955,0.0,7.976412166356334,10.883502035983474,1.408025135498361,319.13908768204766,-0.4831437180948228,-0.33552937095212076,-0.14761434714270205,323.8022409791318,318.14175902086816,323.77759710950204,317.8102070721716,571]
["2017-08-23T10:42:00.000000000","319.73000000",319.73,319.73,319.73,"0.06211000",320.8235,321.4986,320.89385,45.29538026959955,0.0,0.0,10.498312690188476,1.3074519115341925,319.1481165450765,-0.5160439314788619,-0.371632283057469,-0.14441164842139287,323.58635558796664,318.0606444120334,323.77240548956513,317.80501545223467,571]
["2017-08-23T10:43:00.000000000","322.30000000",322.3,322.3,322.3,"0.18945000",320.9,321.5298,320.89889999999997,54.05556441814175,23.862581244196956,7.954193748065669,11.138580190047735,1.3976339178531785,319.15714540810535,-0.3309253643981833,-0.36349089932561185,0.03256553492742853,323.73644143249203,318.0635585675079,323.7710542515646,317.8036642142341,571]
["2017-08-23T10:44:00.000000000","319.73000000",319.73,319.73,319.73,"6.12826000",320.848,321.5096,320.8911,46.104625544976564,23.862581244196956,15.90838749613132,10.56122093205953,1.4813743522922367,319.16617427113425,-0.38713246580908844,-0.3682192126223072,-0.01891325318678122,323.7298369141848,317.96616308581525,323.77252993553833,317.80513989820787,571]
["2017-08-23T10:45:00.000000000","322.30000000",322.3,322.3,322.3,"7.56064000",320.9245,321.5408,320.90115000000003,53.474406991726745,47.7251624883939,31.816774992262623,10.917299813361945,1.5591333271285048,319.1752031341631,-0.22174335761752673,-0.33892404162135115,0.11718068400382442,323.8744184734426,317.9745815265575,323.7756498781262,317.80825984079576,571]
["2017-08-23T10:46:00.000000000","319.74000000",319.74,319.74,319.74,"4.02922000",320.77650000000006,321.5208,320.8984,46.63378892254085,23.95543175487468,31.84772516248853,10.245728302629189,1.6306238037621832,319.18423199719194,-0.29385453088497115,-0.3299101394740752,0.03605560858910406,323.6513097328274,317.90169026717274,323.7790928589454,317.8117028216149,571]
["2017-08-23T10:47:00.000000000","319.74000000",319.74,319.74,319.74,"0.96743000",320.6285,321.5008,320.89565000000005,46.63378892254085,24.048282265552405,31.909625502940347,9.622126185520202,1.5141506749220273,319.19326086022085,-0.3470031192752572,-0.33332873543431163,-0.013674383840945548,323.39469070202324,317.8623092979767,323.78144441250697,317.8140543751765,571]
["2017-08-23T10:48:00.000000000","319.74000000",319.74,319.74,319.74,"1.33642000",320.481,321.48080000000004,320.8929,46.63378892254086,0.2785515320331748,16.09408851748677,9.04306707677614,1.4059970552847396,319.2022897232497,-0.38468929970326826,-0.343600848288103,-0.04108845141516526,323.10258654252743,317.85941345747256,323.7812548955781,317.81386485824765,571]
["2017-08-23T10:49:00.000000000","323.32000000",323.32,323.32,323.32,"5.09796000",320.66,321.5324,320.9193,56.379932607113886,33.51903435468879,19.28195605075814,9.736302574017454,1.5612829799072572,319.21131858627854,-0.12424754021293438,-0.29973018667306933,0.17548264646013495,323.53171029178776,317.7882897082123,323.77710694382307,317.8097169064926,571]
["2017-08-23T10:50:00.000000000","319.74000000",323.32,319.74,323.32,"7.66711000",320.839,321.584,320.93725,56.37993260711388,66.75951717734439,33.519034354688806,9.046614323056945,1.7054770527710235,319.22034744930744,0.08121819773776906,-0.22354050979090168,0.30475870752867074,323.89913006258854,317.77886993741146,323.76768779320753,317.80029775587707,571]
["2017-08-23T10:51:00.000000000","319.74000000",319.74,319.73,319.73,"4.15154000",320.8385,321.51279999999997,320.93725,46.50288539864325,66.66666666666669,55.64840606623331,8.409592161573048,1.8400858347159486,319.2293763123363,-0.04511170213265814,-0.187854748259253,0.14274304612659486,323.89935135214995,317.77764864785007,323.7518612022839,317.78447116495346,571]
["2017-08-23T10:52:00.000000000","319.74000000",319.74,319.74,319.74,"3.31028000",320.8385,321.493,320.9345,46.53098466611381,33.42618384401107,55.61745589600741,7.818071583052286,1.7093654179505229,319.23840517536513,-0.14277630514072825,-0.17883905963554805,0.0360627544948198,323.89935135214995,317.77764864785007,323.72873346540075,317.7613434280703,571]
["2017-08-23T10:53:00.000000000","319.74000000",319.74,319.74,319.74,"2.50537000",320.8385,321.4732,320.9318,46.5309846661138,0.18570102135545932,33.426183844011085,7.268802474425865,1.587267888096914,319.24743403839403,-0.21766707609992864,-0.1866046629284242,-0.031062413171504433,323.89935135214995,317.77764864785007,323.69770827850664,317.7303182411762,571]
["2017-08-23T10:54:00.000000000","323.32000000",323.32,323.32,323.32,"2.07725000",320.83849999999995,321.525,320.94695,56.10387740931317,33.51903435468879,22.376973073351788,7.997156481627864,1.7296058960899905,319.2564629014229,0.011722400511644082,-0.14693925024041055,0.15866165075205463,323.8993513521499,317.77764864785,323.65852598397794,317.6911359466475,571]
["2017-08-23T10:55:00.000000000","323.32000000",323.32,323.32,323.32,"1.29543000",320.8385,321.5256,320.96825,56.10387740931318,66.75951717734439,33.4880841844629,8.67348520260115,1.606062617797848,319.2654917644517,0.19130991181117452,-0.07928941783009354,0.27059932964126804,323.89935135214995,317.77764864785007,323.61128390914575,317.6438938718153,571]
["2017-08-23T10:56:00.000000000","319.74000000",319.74,319.74,319.74,"0.74352000",320.8385,321.48400000000004,320.96524999999997,46.45746395966027,66.7595171773444,55.679356236459206,8.22680032929125,1.7470581450980007,319.27452062748057,0.04424816240975815,-0.0545819017821232,0.09883006419188135,323.89935135214995,317.77764864785007,323.556436015796,317.58904597846555,571]
["2017-08-23T10:57:00.000000000","319.74000000",319.74,319.74,319.74,"0.14517000",320.71,321.4276,320.94745,46.45746395966027,33.51903435468879,55.679356236459206,7.812021518360629,1.6222682775910007,319.2835494905095,-0.07147540948488995,-0.05796060332267656,-0.013514806162213393,323.72844993331995,317.69155006668,323.4947717542204,317.5273817168899,571]
["2017-08-23T10:58:00.000000000","319.74000000",323.32,319.74,323.32,"0.26124000",320.889,321.4282,320.96235,55.35919348209668,33.51903435468879,44.599195295574,8.281778765765692,1.762106257763071,319.2925783535383,0.12425655452346973,-0.021517171753447306,0.14577372627691704,324.0760230623511,317.7019769376489,323.4273757039957,317.45998566666526,571]
["2017-08-23T10:59:00.000000000","319.74000000",319.74,319.74,319.74,"0.12100000",320.889,321.3866,320.95935000000003,46.95260427736923,33.51903435468879,33.51903435468879,8.717981924070395,1.8919558107799934,319.30160721656716,-0.009392266319309783,-0.0190921906666198,0.009699924347310016,324.0760230623511,317.7019769376489,323.3555711167972,317.38818107946673,571]
["2017-08-23T11:00:00.000000000","319.74000000",319.74,319.74,319.74,"1.69641000",320.889,321.3448,320.95635,46.95260427736924,33.51903435468879,33.51903435468879,9.123027713924763,1.7568161100099937,319.31063607959607,-0.1139958465657287,-0.03807292184644158,-0.07592292471928712,324.0760230623511,317.7019769376489,323.28085169770276,317.3134616603723,571]
["2017-08-23T11:01:00.000000000","319.74000000",319.74,319.74,319.74,"0.16553000",320.8895,321.30300000000005,320.95335,46.95260427736923,0.2785515320331748,22.438873413803595,9.499141661646677,1.63132924500928,319.3196649426249,-0.194651120587082,-0.06938856159456966,-0.12526255899251235,324.0757986363425,317.7032013636575,323.2048067447857,317.2374167074552,571]
["2017-08-23T11:02:00.000000000","319.74000000",319.74,319.74,319.74,"0.54508000",320.89,321.2138,320.95035,46.95260427736924,0.2785515320331748,11.35871247291839,9.84839032738845,1.514805727508617,319.32869380565376,-0.2556243282039645,-0.10663571491644863,-0.1489886132875159,324.07557373167816,317.7044262683218,323.12904503532525,317.1616549979948,571]
["2017-08-23T11:03:00.000000000","319.74000000",319.74,319.74,319.74,"5.98577000",320.76200000000006,321.172,320.94735000000003,46.95260427736924,0.2785515320331748,0.2785515320331748,10.172692659862957,1.4066053184008587,319.33772266868266,-0.3004822620553682,-0.14540502434423255,-0.15507723771113566,323.9162390524434,317.6077609475567,323.0551225858461,317.08773254851565,571]
["2017-08-23T11:04:00.000000000","319.74000000",319.74,319.74,319.74,"2.89131000",320.7625,321.0826,320.94435,46.95260427736924,0.2785515320331748,0.2785515320331748,10.473830540017856,1.3061335099436544,319.3467515317115,-0.3322030676420127,-0.1827646330037886,-0.1494384346382241,323.91608763949233,317.60891236050765,322.98447867472703,317.01708863739657,571]
["2017-08-23T11:05:00.000000000","319.79000000",322.14,319.08,319.08,"19.40570000",320.6015,320.9828,320.93805,44.98791035531144,0.18570102135545932,0.2476013618072791,11.707384228383738,1.4314096878048224,319.35578039474035,-0.40591933335639396,-0.2273955730743097,-0.17852376028208428,323.75345352122457,317.4495464787754,322.918383414014,316.9509933766835,571]
["2017-08-23T11:06:00.000000000","319.09000000",319.09,319.08,319.08,"9.59415000",320.5685,320.9244,320.93174999999997,44.98791035531144,0.09285051067773441,0.18570102135546565,12.8528269390092,1.3298804243901916,319.3648092577692,-0.45904838104308965,-0.2737261346680657,-0.18532224637502392,323.7692828729797,317.3677171270202,322.85789885000304,316.8905088126726,571]
["2017-08-23T11:07:00.000000000","319.09000000",319.09,319.09,319.09,"0.70027000",320.536,320.8662,320.91555,45.02833065902713,0.07861635220119566,0.11905596141147261,13.916452313161415,1.235603251219463,319.3738381207981,-0.4946446619253493,-0.31790984011952245,-0.17673482180582684,323.78264380552605,317.28935619447395,322.80385423865795,316.8364642013275,571]
["2017-08-23T11:08:00.000000000","319.09000000",319.09,319.09,319.09,"0.00000000",320.50350000000003,320.7666,320.9157,45.02833065902713,0.15723270440238185,0.10956652242711344,14.904104446302755,1.1473458761323585,319.38286698382694,-0.5168965097740852,-0.357707174050435,-0.15918933572365018,323.7940821673317,317.2129178326684,322.7568349512565,316.78944491392605,571]
["2017-08-23T11:09:00.000000000","319.09000000",322.19,319.09,322.19,"2.88306000",320.447,320.79560000000004,320.91505,56.51537338287782,24.60691823899363,8.280922431865745,16.921726361715887,1.2868211706943347,319.3918958468558,-0.28114628789182916,-0.3423949968187138,0.061248708926884665,323.57709328933845,317.31690671066156,322.71718355020596,316.7497935128755,571]
["2017-08-23T11:10:00.000000000","319.09000000",319.09,319.09,319.09,"0.01443000",320.2355,320.76279999999997,320.9152,46.133603995228064,24.60691823899363,16.457023060796555,18.79523242602808,1.4163339442161695,319.4009247098847,-0.34053119909066254,-0.3420222372731036,0.0014910381824410623,323.1227164795808,317.3482835204192,322.6850110097959,316.71762097246545,571]
["2017-08-23T11:11:00.000000000","319.09000000",319.09,319.09,319.09,"0.29900000",320.20349999999996,320.6632,320.91535000000005,46.13360399522806,24.60691823899363,24.60691823899363,20.53491662860369,1.3151672339150144,319.40995357291354,-0.3831771414932632,-0.35025321811713556,-0.03292392337612765,323.12638402095655,317.2806159790434,322.66021585062634,316.6928258132959,571]
["2017-08-23T11:12:00.000000000","319.09000000",319.09,319.09,319.09,"0.46852000",320.171,320.591,320.9155,46.133603995228064,0.2644138405223268,16.492750106169872,22.150337673852466,1.221226717206799,319.4189824359424,-0.4122225135580493,-0.3626470772053183,-0.049575436352730984,323.12803161970976,317.2139683802902,322.6425090562643,316.67511901893386,571]
["2017-08-23T11:13:00.000000000","319.09000000",319.09,319.09,319.09,"2.34636000",320.13849999999996,320.5574,320.91565,46.133603995228064,0.29297862444108547,8.38810356798569,23.650371501583475,1.1339962374063133,319.4280112989713,-0.4302811667306514,-0.3761738951103849,-0.05410727162026652,323.1278763563599,317.14912364364005,322.6314429472214,316.6640529098909,571]
["2017-08-23T11:14:00.000000000","319.09000000",319.09,319.09,319.09,"0.58812000",319.927,320.5238,320.9158,46.13360399522806,0.32154340835983475,0.29297862444109185,25.04326005590513,1.052996506163005,319.43704016200013,-0.4395261950940039,-0.3888443551071087,-0.05068183998689524,322.56383977517885,317.2901602248212,322.62644257979684,316.6590525424664,571]
["2017-08-23T11:15:00.000000000","319.09000000",319.09,319.09,319.09,"12.49026000",319.71549999999996,320.4902,320.89475000000004,46.133603995228064,0.32154340835983475,0.3120218137202611,26.33665657063238,0.9777824700085047,319.446069025029,-0.4417606054061025,-0.39942760516690745,-0.04233300023919506,321.86296804399194,317.568031956008,322.62683860032143,316.659448562991,571]
["2017-08-23T11:16:00.000000000","319.14000000",319.16,319.09,319.16,"35.80409000",319.68649999999997,320.4194,320.87455,46.47991478201474,1.0718113612006772,0.5716327259734584,27.570249395279262,0.9129408650079008,319.4550978880578,-0.43289285729844096,-0.4061206555932142,-0.02677220170522676,321.84748380372616,317.52551619627377,322.63190073236194,316.6645106950315,571]
["2017-08-23T11:17:00.000000000","319.16000000",320.39,319.16,320.39,"10.64748000",319.719,320.3732,320.87615,52.28483534600532,15.005359056806311,5.466237942122284,29.246707889989107,0.9355879460787623,319.4641267510867,-0.32289228134749237,-0.3894749807440699,0.06658269939657752,321.90166717572026,317.5363328242797,322.6408711633493,316.6734811260188,571]
["2017-08-23T11:18:00.000000000","319.16000000",319.73,319.16,319.73,"2.87616000",319.5395,320.314,320.85880000000003,49.201095282038594,21.864951768489487,12.647374062165502,30.803419349362535,0.9566173785017051,319.47315561411557,-0.2856793824531678,-0.3687158610858895,0.08303647863272168,320.9683943277821,318.11060567221784,322.6529970344711,316.68560699714067,571]
["2017-08-23T11:19:00.000000000","321.00000000",321.0,319.73,319.73,"28.74502000",319.539,320.3138,320.86215,49.2010952820386,27.974276527331835,21.614862450875886,32.72570045567141,0.9790018514658678,319.4821844771444,-0.25326837183843054,-0.3456263632363977,0.09235799139796719,320.9676203134381,318.1103796865619,322.66756107210426,316.7001710347738,571]
["2017-08-23T11:20:00.000000000","319.73000000",319.73,319.73,319.73,"8.02439000",319.5385,320.3136,320.84485,49.20109528203859,20.815268125714194,23.551498807178515,34.510675768672506,0.9090731477897345,319.4912133401733,-0.22498888065211986,-0.3214988667195422,0.09650998606742234,320.96684554641655,318.11015445358345,322.68390920592196,316.7165191685915,571]
["2017-08-23T11:21:00.000000000","319.73000000",319.73,319.73,319.73,"1.64363000",319.538,320.3134,320.8482,49.201095282038594,20.730214708019016,23.173253120355024,36.16815284503067,0.8441393515190392,319.50024220320216,-0.20026860829074167,-0.29725281503378215,0.09698420674304048,320.96607002628303,318.109929973717,322.70147388032746,316.734083842997,571]
["2017-08-23T11:22:00.000000000","323.07000000",323.07,319.73,319.95,"5.66740000",319.5485,320.31759999999997,320.85265,50.50979130445735,20.96612092721765,20.837201253650296,38.64142988881136,1.0224151121248204,319.509271066231,-0.16106875264250675,-0.2700160025555271,0.10894724991302035,320.9854171861899,318.11158281381006,322.7197917518137,316.75240171448326,571]
["2017-08-23T11:23:00.000000000","319.95000000",319.95,319.95,319.95,"8.86036000",319.55899999999997,320.3218,320.8421,50.50979130445735,21.287080564111463,20.994472066449386,40.93804428660771,0.9493854612587618,319.5182999292599,-0.12852107368570387,-0.24171701678156246,0.11319594309585859,321.0044051335068,318.11359486649314,322.73851461764934,316.7711245803189,571]
["2017-08-23T11:24:00.000000000","319.95000000",319.95,319.95,319.95,"0.35339000",319.56949999999995,320.2544,320.84655000000004,50.50979130445736,21.60804020100527,21.287080564111466,43.07061479884719,0.8815722140259931,319.52732879228876,-0.10155612779436751,-0.2136848389841235,0.11212871118975598,321.0230401611127,318.1159598388872,322.7574127486358,316.7900227113053,571]
["2017-08-23T11:25:00.000000000","319.95000000",319.95,319.95,319.95,"0.65991000",319.613,320.187,320.851,50.50979130445736,21.60804020100527,21.50105365537401,45.050858845926705,0.8186027701669935,319.5363576553176,-0.07927241089606696,-0.1868023533665122,0.10752994247044526,321.05738360554506,318.16861639445494,322.7763702741021,316.8089802367716,571]
["2017-08-23T11:26:00.000000000","322.97000000",322.98,319.95,319.95,"10.10065000",319.6565,320.1912,320.85544999999996,50.50979130445735,21.60804020100527,21.60804020100527,47.46126138926212,0.9765597151550676,319.5453865183465,-0.0609102690424379,-0.16162393650169735,0.10071366745925944,321.0863849603961,318.22661503960387,322.79537283777216,316.8279828004417,571]
["2017-08-23T11:27:00.000000000","319.96000000",319.96,319.95,319.95,"3.64674000",319.6995,320.144,320.85990000000004,50.50979130445736,21.60804020100527,21.60804020100527,49.69949232235929,0.9075197355011335,319.55441538137535,-0.04582984144724378,-0.13846511749080664,0.09263527604356286,321.11025121831125,318.28874878168875,322.81448834079833,316.8470983034679,571]
["2017-08-23T11:28:00.000000000","318.95000000",319.79,318.95,319.79,"8.47110000",319.73449999999997,320.145,320.86355000000003,49.07544479615034,21.201476638858143,21.472519013622904,50.565589077324994,0.914125468679624,319.5634442444042,-0.04625594699012936,-0.12002328339067118,0.07376733640054182,321.1174891539583,318.35151084604166,322.83384214330175,316.8664521059713,571]
["2017-08-23T11:29:00.000000000","319.79000000",319.79,319.25,319.25,"31.42600000",319.5875,320.1352,320.85695000000004,44.48408210744178,16.42598103787589,19.745165959246446,51.369821778364575,0.8874022209167951,319.57247310743304,-0.08913958014198897,-0.11384654274093475,0.02470696259894578,320.404369022529,318.77063097747094,322.8535885475432,316.88619851021275,571]
["2017-08-23T11:30:00.000000000","319.96000000",319.96,319.25,319.25,"3.01662000",319.5955,320.1254,320.8508,44.48408210744179,11.650485436893641,16.4259810378759,52.16670302724406,0.874730633708451,319.58150197046194,-0.12172203255283875,-0.11542164070331556,-0.00630039184952319,320.39568685315834,318.7953131468417,322.87388069013105,316.9064906528006,571]
["2017-08-23T11:31:00.000000000","319.25000000",319.25,319.25,319.25,"6.02800000",319.6035,320.11580000000004,320.85695000000004,44.48408210744179,7.28155339805852,11.786006624276027,52.90666418691787,0.8122498741578474,319.5905308334908,-0.1458624493128582,-0.12150980242522409,-0.024352646887634097,320.3863224575007,318.8206775424993,322.89484110276067,316.9274510654302,571]
["2017-08-23T11:32:00.000000000","322.26000000",322.26,322.26,322.26,"1.05994000",319.762,320.1664,320.87815,66.38118146521391,31.634304207119914,16.855447680690702,54.326946942628155,0.9692320260037148,319.59955969651963,0.07700032900123688,-0.08180777613993191,0.15880810514116878,321.1298391718203,318.3941608281797,322.9165351549136,316.94914511758316,571]
["2017-08-23T11:33:00.000000000","319.51000000",322.26,319.33,319.33,"10.48102000",319.774,320.10699999999997,320.8847,46.96293202391183,32.2815533980583,23.732470334412255,52.892438877930495,1.1092868812891643,319.60858855954854,0.01699822848945587,-0.06204657521405436,0.07904480370351022,321.1221157220232,318.4258842779768,322.93894937753794,316.9715593402075,571]
["2017-08-23T11:34:00.000000000","319.33000000",319.33,319.33,319.33,"0.11715000",319.786,320.099,320.87850000000003,46.96293202391183,32.92880258899668,32.28155339805831,51.560395674996954,1.0300521040542239,319.6176174225774,-0.030205676224795752,-0.05567839541620264,0.025472719191406888,321.1136656205408,318.4583343794592,322.9619763057067,316.9945862683762,571]
["2017-08-23T11:35:00.000000000","319.33000000",319.33,319.33,319.33,"1.70635000",319.798,320.0396,320.88205,46.962932023911826,9.223300970873666,24.811218985976225,50.323498415130096,0.9564769537646365,319.6266462856062,-0.06684456822341645,-0.0579116299776454,-0.008932938245771044,321.1044547447064,318.4915452552936,322.9854070009171,317.01801696358666,571]
["2017-08-23T11:36:00.000000000","322.26000000",322.26,321.32,321.32,"7.15111000",319.906,320.07120000000003,320.89705000000004,57.5072684423502,25.751844981409477,22.63464951375995,50.19844873493223,1.0974428856385916,319.63567514863513,0.0639579473699996,-0.0335377145081164,0.09749566187811601,321.3350052484036,318.4769947515964,323.0089318565429,317.04154181921245,571]
["2017-08-23T11:37:00.000000000","319.34000000",319.34,319.34,319.34,"0.25034000",319.8535,320.0632,320.8891,47.40803332160762,25.903217776064356,20.292787909449174,48.629737061493515,1.1604826795215506,319.644704011664,0.007760967309309308,-0.025277978144631258,0.033038945453940566,321.28467119869197,318.422328801308,323.0321496940325,317.06475965670205,571]
["2017-08-23T11:38:00.000000000","319.34000000",319.34,319.34,319.34,"1.66851000",319.834,320.05519999999996,320.8942,47.40803332160761,26.05459057071923,25.903217776064363,47.173076221871845,1.0775910595557256,319.6537328746928,-0.03635644974457364,-0.027493672464619735,-0.008862777279953903,321.2819005490591,318.3860994509409,323.0545845667639,317.0871945294334,571]
["2017-08-23T11:39:00.000000000","319.34000000",319.34,319.34,319.34,"0.68273000",319.8145,319.9756,320.8863,47.408033321607626,9.6774193548383,20.545075900540635,45.8204625850803,1.0006202695874595,319.66276173772167,-0.07050705912024569,-0.03609634979574493,-0.03441070932450076,321.27789980865305,318.351100191347,323.0757091475507,317.10831911022024,571]
["2017-08-23T11:40:00.000000000","319.34000000",319.34,319.34,319.34,"0.28197000",319.795,319.89599999999996,320.89145,47.40803332160763,10.379105350355312,15.370371758637619,44.564464208059576,0.9291473931883553,319.67179060075057,-0.09645973530774654,-0.048169026898145256,-0.048290708409601285,321.27270768420755,318.3172923157925,323.0949731262574,317.12758308892694,571]
["2017-08-23T11:41:00.000000000","319.34000000",322.35,319.34,322.35,"1.10428000",319.926,319.9484,320.91165,61.303601970317104,40.486632232075884,20.181052312423173,44.51911181024801,1.0777797222463334,319.6808194637794,0.12442018773970176,-0.013651183970575857,0.1380713717102776,321.7752528220784,318.07674717792156,323.11183471984623,317.14444468251577,571]
["2017-08-23T11:42:00.000000000","322.35000000",322.35,322.35,322.35,"0.00000000",320.046,320.0006,320.92775,61.30360197031712,70.59415911379645,40.48663223207589,44.476998869422985,1.0007954563715953,319.68984832680826,0.29605636462599705,0.048290325748738726,0.24776603887725832,322.17606478773865,317.91593521226133,323.12579322043047,317.1584031831,571]
["2017-08-23T11:43:00.000000000","322.35000000",322.35,319.34,319.34,"2.92089000",320.01550000000003,319.9926,320.92879999999997,46.924647763625394,67.63440860215027,59.571733316007546,42.358048845910226,1.1443100666307704,319.69887718983716,0.1870413309657124,0.07604052679213347,0.11100080417357894,322.16754530620625,317.8634546937938,323.13642048390204,317.1690304465716,571]
["2017-08-23T11:44:00.000000000","320.01000000",320.01,320.01,320.01,"0.25747000",320.0185,319.9264,320.9332,49.74998623645996,42.47311827956947,60.233895331838745,40.39045239550552,1.110430776157145,319.707906052866,0.15294646036613813,0.0914217135069344,0.06152474685920373,322.1703389809566,317.8666610190434,323.1433893821568,317.1759993448263,571]
["2017-08-23T11:45:00.000000000","320.01000000",320.01,320.0,320.01,"2.66866000",320.02149999999995,319.8602,320.93760000000003,49.74998623645996,16.64530371003303,42.250943530584266,38.557011037005964,1.0318285778602054,319.71693491589485,0.12449097530532072,0.09803556586661166,0.026455409438709054,322.17311590437606,317.86988409562383,323.14649748075186,317.1791074434214,571]
["2017-08-23T11:46:00.000000000","320.01000000",320.01,320.01,320.01,"1.46684000",320.0245,319.8656,320.942,49.74998623645996,23.18308053834632,27.433834175982952,36.85452977554208,0.9581265365844764,319.72596377892376,0.10077809127983528,0.09858407094925639,0.0021940203305788886,322.175876071254,317.873123928746,323.1456845259732,317.17829448864273,571]
["2017-08-23T11:47:00.000000000","320.01000000",320.01,319.34,319.34,"0.03736000",319.994,319.8576,320.94305,46.64850352509771,15.12141280353188,18.316599017303755,34.80600797676366,0.9375460696855864,319.7349926419526,0.02760385916553787,0.0843880285925127,-0.056784169426974826,322.1659337006374,317.82206629936263,323.1410426924883,317.17365265515787,571]
["2017-08-23T11:48:00.000000000","321.99000000",321.99,321.99,321.99,"3.09794000",320.104,319.83099999999996,320.95735,57.8429447661418,36.97571743929339,25.093403593723874,33.91195994314966,1.0598642075651898,319.74402150498145,0.1813550578319223,0.10378143444039462,0.07757362339152768,322.44010273745903,317.76789726254094,323.1328189206936,317.1654288833631,571]
["2017-08-23T11:49:00.000000000","319.33000000",319.34,319.33,319.34,"6.22711000",320.1085,319.823,320.94375,47.181576462419976,29.580573951434587,27.22590139808663,31.492679658516387,1.1741596213105352,319.75305036801035,0.08835266296563304,0.1006956801454423,-0.012343017179809262,322.4383435569719,317.77865644302807,323.1214090369286,317.1540189995981,571]
["2017-08-23T11:50:00.000000000","320.67000000",321.99,319.34,321.99,"30.64467000",320.2455,319.86800000000005,320.9434,55.92933587931162,58.8300220750549,41.795437821927635,30.412191031915498,1.2795767912169278,319.7620792310392,0.22587668222462298,0.12573188056127846,0.10014480166334452,322.6773098198589,317.81369018014107,323.10734368825706,317.1399536509266,571]
["2017-08-23T11:51:00.000000000","321.99000000",321.99,319.33,319.33,"0.67441000",320.2495,319.8598,320.94435,47.43663686295781,29.4701986754965,39.29359823399534,29.403367620047522,1.3781784489871491,319.77110809406804,0.11885559552189306,0.12435662355340138,-0.005501028031508315,322.6750018037434,317.82399819625664,323.0912664375335,317.123876400203,571]
["2017-08-23T11:52:00.000000000","319.33000000",319.33,319.33,319.33,"0.00000000",320.10299999999995,319.8516,320.94530000000003,47.43663686295781,29.35982339955841,39.22001471670328,28.466603023312974,1.2797371312023527,319.7801369570969,0.033652686047958014,0.10621583605231272,-0.0725631500043547,322.37409753202354,317.83190246797636,323.0739046643729,317.10651462704243,571]
["2017-08-23T11:53:00.000000000","321.99000000",321.99,321.99,321.99,"0.25204000",320.236,319.8966,320.94495,55.30731085393438,29.35982339955841,29.39661515820445,28.612341573709433,1.378327336116472,319.7891658201258,0.1787084955934688,0.12071436796054394,0.05799412763292486,322.6192280629353,317.8527719370647,323.05603421760475,317.0886441802743,571]
["2017-08-23T11:54:00.000000000","319.33000000",319.33,319.33,319.33,"0.10635000",320.236,319.8884,320.9459,47.627184404143456,29.35982339955841,29.35982339955841,27.306219562551522,1.4698753835367258,319.79819468315463,0.07812591337875574,0.1121966770441863,-0.03407076366543056,322.6192280629353,317.8527719370647,323.03843907626094,317.0710490389305,571]
["2017-08-23T11:55:00.000000000","319.33000000",319.33,319.33,319.33,"14.39997000",320.236,319.8934,320.94685,47.627184404143456,29.35982339955841,29.35982339955841,26.093391980762032,1.3648842847126736,319.8072235461835,-0.0015684278250773787,0.08944365607033357,-0.09101208389541095,322.6192280629353,317.8527719370647,323.0218676019899,317.05447756465946,571]
["2017-08-23T11:56:00.000000000","319.33000000",319.33,319.19,319.19,"4.61470000",320.1295,319.8956,320.9471,47.22687956073041,0.0,19.57321559970562,24.89350938388346,1.2773925500903387,319.8162524092124,-0.07515723158508081,0.056523478539250695,-0.1316807101243315,322.4997782537001,317.75922174629994,323.00698729609576,317.0395972587653,571]
["2017-08-23T11:57:00.000000000","321.99000000",321.99,319.19,319.19,"0.63193000",320.12199999999996,319.8976,320.9473,47.226879560730396,0.0,9.786607799852813,24.81983160837835,1.3861502250838866,319.8252812722412,-0.13195578459834678,0.0188276259117312,-0.150783410510078,322.5031476224634,317.7408523775365,322.99434028496285,317.0269502476324,571]
["2017-08-23T11:58:00.000000000","321.99000000",321.99,321.99,321.99,"0.29522000",320.2545,319.9556,320.9615,55.836745170850115,33.33333333333335,11.111111111111127,24.751416531123606,1.4871394947207526,319.8343101352701,0.04840951756614231,0.024744004242613426,0.023665513323528887,322.73949879274863,317.7695012072514,322.98430201115656,317.0169119738261,571]
["2017-08-23T11:59:00.000000000","319.20000000",321.99,319.2,319.2,"3.65563000",320.2475,319.8958,320.96175,47.51775897199927,33.45238095238086,22.261904761904745,23.2419731708328,1.5802009593835575,319.843338998299,-0.03339441398662757,0.013116320596765228,-0.0465107345833928,322.74352784438844,317.75147215561157,322.97704575776777,317.0096557204373,571]
["2017-08-23T12:00:00.000000000","319.20000000",319.2,319.2,319.2,"0.40838000",320.2405,319.898,320.94745,47.517758971999264,33.57142857142837,33.45238095238087,21.84034719341991,1.467329462284732,319.8523678613278,-0.09710525022899219,-0.008927993568386257,-0.08817725666060594,322.7474301944734,317.7335698055266,322.97251563167447,317.005125594344,571]
["2017-08-23T12:01:00.000000000","319.20000000",319.2,319.19,319.19,"3.21462000",320.0825,319.9,320.94475,47.48834846313185,0.23809523809503477,22.420634920634768,20.53381259957007,1.3632345006929647,319.86139672435667,-0.14671225582935676,-0.03648484602058036,-0.1102274098087764,322.4310218755557,317.73397812444426,322.97041043377726,317.0030203964468,571]
["2017-08-23T12:02:00.000000000","319.19000000",321.98,319.19,321.98,"10.78451000",320.06399999999996,319.95779999999996,320.95599999999996,55.72249539021206,33.33333333333335,22.380952380952262,20.484340676580977,1.4651463220720402,319.8704255873855,0.038657893695358325,-0.021456298077392622,0.060114191772750944,322.345660798621,317.78233920137893,322.970180421286,317.0027903839555,571]
["2017-08-23T12:03:00.000000000","318.03000000",318.03,318.03,318.03,"0.22291000",319.9985,319.9366,320.9475,44.97091644018388,33.214285714285836,22.26190476190475,19.834484409150118,1.642635870495469,319.8794544504144,-0.1316493440694444,-0.04349490727580298,-0.08815443679364142,322.42983934282415,317.5671606571758,322.9710383110768,317.00364827374636,571]
["2017-08-23T12:04:00.000000000","319.03000000",319.03,319.03,319.03,"0.09485000",319.9495,319.9354,320.94675,47.7210641357939,41.63179413179417,36.059804393137796,19.62013333788698,1.5967333083172215,319.88848331344326,-0.18380858341151907,-0.0715576425029462,-0.11225094090857286,322.4171667116864,317.4818332883136,322.97198500435815,317.0045949670277,571]
["2017-08-23T12:05:00.000000000","319.03000000",321.33,319.03,319.96,"25.16763000",319.947,319.95279999999997,320.95065,50.21305719706995,24.663299663299508,33.16979316979318,20.206068353448966,1.6469666434374208,319.8975121764721,-0.14839136542121878,-0.08692438708660072,-0.06146697833461806,322.4145177810839,317.47948221891613,322.9718494825413,317.00445944521084,571]
["2017-08-23T12:06:00.000000000","319.96000000",321.33,319.96,320.43,"31.84849000",319.96799999999996,319.9782,320.94250000000005,51.47201716822438,44.865319865319805,37.05347122013784,20.750150867899382,1.6271833117633199,319.906541039501,-0.08145888562347636,-0.08583128679397585,0.0043724011704994875,322.4444377642018,317.49156223579814,322.96934121264223,317.0019511753118,571]
["2017-08-23T12:07:00.000000000","320.43000000",320.53,320.42,320.42,"98.46569000",320.022,319.97880000000004,320.94895,51.442211221792,56.565656565656774,42.03142536475871,21.255370345603335,1.5188130752087938,319.91556990252985,-0.02888832298270927,-0.07444269403172254,0.045554371049013276,322.48838683096636,317.5556131690336,322.9631123106416,316.9957222733111,571]
["2017-08-23T12:08:00.000000000","320.42000000",320.42,320.42,320.42,"4.71600000",319.9435,319.9926,320.9554,51.44221122179201,60.437710437710905,53.956228956229175,21.72450271775701,1.4103264269795943,319.9245987655587,0.012628651427860405,-0.057028424939805956,0.06965707636766635,322.24903486201464,317.6379651379853,322.9518257571443,316.98443571981386,571]
["2017-08-23T12:09:00.000000000","320.53000000",320.53,320.53,320.53,"8.19119000",320.003,320.0086,320.94775,51.7982982484431,61.27946127946146,59.427609427609724,22.203579950416476,1.3174459679096202,319.9336276285876,0.0537872080010402,-0.03486529835163672,0.08865250635267692,322.3045829335404,317.70141706645956,322.9342252522241,316.96683521489365,571]
["2017-08-23T12:10:00.000000000","319.38000000",319.38,319.38,319.38,"4.73226000",319.8725,320.0016,320.949,47.8478236220484,52.52525252525262,58.08080808080833,21.85333368289119,1.30548554163036,319.94265649161645,-0.0063169110142666796,-0.029155620884162715,0.022838709869896036,321.997859969503,317.747140030497,322.9092019272513,316.9418118899208,571]
["2017-08-23T12:11:00.000000000","319.38000000",322.0,319.38,322.0,"4.55910000",320.006,320.047,320.96335000000005,56.06834692000204,65.74074074074065,59.84848484848491,22.56398378542727,1.399379431513906,319.9516853546453,0.15566780384284584,0.0078090640612389975,0.14785873978160685,322.30649038249766,317.7055096175023,322.8758531593543,316.9084631220238,571]
["2017-08-23T12:12:00.000000000","318.04000000",321.29,318.04,321.29,"5.01455000",320.104,320.0738,320.97315,53.602566754564066,72.06892603618076,63.44497310072469,22.394647939974448,1.5822809006914829,319.96071421767414,0.22416673652190866,0.051080598553372936,0.17308613796853572,322.447539203846,317.76046079615395,322.8335291746055,316.866139137275,571]
["2017-08-23T12:13:00.000000000","321.29000000",321.29,318.04,318.04,"6.77876000",319.9065,320.0356,320.9677,44.052311124571524,60.78925272879996,66.19963983524046,22.237407512053974,1.7014036934992343,319.96974308070304,0.01602012552660881,0.044068503948020116,-0.028048378421411307,322.24675020029173,317.56624979970826,322.78186394843704,316.8144739111066,571]
["2017-08-23T12:14:00.000000000","318.98000000",321.29,318.98,321.29,"4.03145000",320.0045,320.0624,320.96385,53.05902209595747,54.82787573467758,62.562018166552775,22.091398543270678,1.8120177153921462,319.9787719437319,0.11201899012542071,0.05765860118350024,0.054360388941920475,322.4033953707831,317.60560462921694,322.7207880432441,316.75339800591365,571]
["2017-08-23T12:15:00.000000000","321.29000000",321.29,321.29,321.29,"1.69903000",320.1025,320.0892,320.96,53.05902209595746,54.82787573467758,56.81500139938505,21.95581878654333,1.6825878785784214,319.98780080676073,0.18595520609170535,0.08331792216514126,0.10263728392656409,322.54294975362404,317.662050246376,322.6505223588885,316.68313232155805,571]
["2017-08-23T12:16:00.000000000","321.29000000",321.29,319.5,319.5,"1.24165000",320.118,320.0802,320.96735,48.11166251855127,67.08648194794348,58.914077805766226,20.656887835801953,1.6902601729656785,319.99682966978963,0.0989712703832879,0.0864485918087706,0.012522678574517304,322.5389303996528,317.69706960034716,322.57155319058245,316.604163153252,571]
["2017-08-23T12:17:00.000000000","319.50000000",319.5,319.5,319.5,"8.00230000",320.1335,320.0712,320.9545,48.11166251855127,52.004087898294706,57.9728151936386,19.450737667256394,1.56952730346813,320.0058585328185,0.029693585479151352,0.07509759054284675,-0.04540400506369539,322.53435214037916,317.7326478596209,322.4845903691777,316.5172003318472,571]
["2017-08-23T12:18:00.000000000","321.29000000",321.29,319.5,319.5,"2.99915000",320.00899999999996,320.06539999999995,320.95325,48.11166251855127,36.92169384864593,52.00408789829472,19.270951421103337,1.585275353220408,320.0148873958473,-0.024922191417033446,0.055093634150870714,-0.08001582556790415,322.2657755758968,317.75222442410313,322.3905114949048,316.4231214575743,571]
["2017-08-23T12:19:00.000000000","319.50000000",319.5,319.5,319.5,"2.46071000",320.024,320.07039999999995,320.9404,48.11166251855127,36.868686868686545,41.9314895385424,19.104007049675502,1.4720413994189503,320.0239162588762,-0.06742831643350655,0.030589244033995266,-0.09801756046750182,322.26298548453633,317.7850145154637,322.29029628578655,316.3229062484561,571]
["2017-08-23T12:20:00.000000000","321.00000000",321.0,318.02,318.02,"10.17836000",319.96500000000003,320.0458,320.93179999999995,43.59141119964585,24.57912457912438,32.78983509881896,19.645202803001503,1.5797527280318837,320.0329451219051,-0.21802510023343302,-0.019133624819490394,-0.19889147541394264,322.34544953737003,317.58455046263003,322.18495579354055,316.2175657562101,571]
["2017-08-23T12:21:00.000000000","320.32000000",320.32,320.32,320.32,"0.57309000",320.0215,320.06719999999996,320.9268,51.25592872107093,31.55254386410157,31.000118437304177,20.147741716804216,1.6311989617438927,320.0419739849339,-0.15005363340736722,-0.04531762653706576,-0.10473600687030146,322.37922156964396,317.66377843035605,322.0754616657987,316.1080716284682,571]
["2017-08-23T12:22:00.000000000","318.02000000",318.02,318.02,318.02,"12.29978000",319.8235,319.98240000000004,320.90095,44.71318543330991,19.262981574539385,25.131550005921785,19.05221234263854,1.6789704644764725,320.0510028479628,-0.27856540574128985,-0.09196718237791057,-0.18659822336337928,322.1550426223783,317.49195737762176,321.9626807449734,315.99529070764294,571]
["2017-08-23T12:23:00.000000000","318.03000000",320.32,318.03,320.0,"8.73410000",319.922,319.99580000000003,320.8943,50.563575992670124,35.845896147403785,28.887140528681588,19.100884823037838,1.723329717013868,320.06003171099167,-0.2181280147693201,-0.11719934885619249,-0.1009286659131276,322.1037845906426,317.74021540935746,321.8473200908709,315.8799300535404,571]
["2017-08-23T12:24:00.000000000","320.00000000",320.0,318.03,318.03,"11.72536000",319.872,319.9698,320.8778,45.41434829018726,16.666666666666682,23.92518146286996,19.14608069769433,1.7409490229414508,320.0690605740205,-0.3254419903352641,-0.15884787715200682,-0.1665941131832573,322.175689215143,317.56831078485703,321.72988699710424,315.7624969597738,571]
["2017-08-23T12:25:00.000000000","318.03000000",318.03,318.03,318.03,"0.00000000",319.7755,319.9438,320.86129999999997,45.414348290187256,16.768603465851093,23.093722093307196,19.188048295589642,1.6165955213027758,320.07808943704936,-0.40581115078907715,-0.2082405318794209,-0.19757061890965624,322.2141018535151,317.33689814648494,321.61066773985135,315.6432777025209,571]
["2017-08-23T12:26:00.000000000","320.00000000",320.0,318.12,318.12,"26.93851000",319.65999999999997,319.8798,320.83815,45.70729689294465,1.20505688483197,11.546775672449925,20.050467354747052,1.6418386983525797,320.08711830007826,-0.45697432606448274,-0.2579872907164333,-0.19898703534804946,322.18108706711376,317.13891293288617,321.48972765346196,315.5223376161315,571]
["2017-08-23T12:27:00.000000000","318.12000000",318.12,318.12,318.12,"0.00000000",319.54499999999996,319.8554,320.81500000000005,45.70729689294464,2.140672782874977,6.704777711186023,20.851285052536074,1.5245645056131096,320.0961471631071,-0.4918517502709392,-0.3047601826273345,-0.18709156764360468,322.1260424250619,316.96395757493804,321.36693368568467,315.3995436483542,571]
["2017-08-23T12:28:00.000000000","318.15000000",320.31,318.12,320.31,"5.08305000",319.5395,319.8748,320.80205,52.84861469019225,25.382262996942284,9.575997554883086,22.36202617274542,1.5720956123550303,320.10517602613595,-0.33887136467461687,-0.311582419036791,-0.027288945637825857,322.11352000768636,316.9654799923136,321.2419988879235,315.27460885059304,571]
["2017-08-23T12:29:00.000000000","316.88000000",316.88,316.88,316.88,"7.39719000",319.357,319.8256,320.77195,43.25272841551872,24.362895005097005,17.295276928304766,22.882584627283784,1.7048030686153859,320.11420488916485,-0.4887713888978169,-0.3470202130089962,-0.1417511758888207,322.133819043433,316.58018095656706,321.114546426105,315.14715638877453,571]
["2017-08-23T12:30:00.000000000","316.88000000",316.88,316.88,316.88,"12.62905000",319.232,319.77639999999997,320.7404,43.252728415518725,23.34352701325173,24.362895005097016,23.36596033506941,1.583031420857144,320.1232337521937,-0.6006443835011623,-0.3977450471074295,-0.20289933639373287,322.2111314170364,316.25286858296363,320.98418878788425,315.0167987505538,571]
["2017-08-23T12:31:00.000000000","316.88000000",316.88,316.88,316.88,"9.38325000",318.976,319.66700000000003,320.70885000000004,43.25272841551873,0.0,15.90214067278292,23.814809206584634,1.4699577479387766,320.13226261522254,-0.6814492153584979,-0.4544858807576432,-0.22696333460085472,321.8373101894021,316.1146898105979,320.85061609205263,314.8832260547222,571]
["2017-08-23T12:32:00.000000000","316.88000000",318.8,316.88,318.8,"14.61887000",318.8515,319.596,320.6892,49.645000331204805,15.533980582524398,12.959169198592052,24.955173747129386,1.5021036230860079,320.14129147825145,-0.5838296481200587,-0.4803546342301263,-0.10347501388993235,321.5086358640419,316.1943641359581,320.713685988895,314.74629595156455,571]
["2017-08-23T12:33:00.000000000","318.50000000",318.79,318.5,318.79,"5.39151000",318.889,319.585,320.66914999999995,49.61365340810756,30.98705501618154,15.507011866235322,26.01408367763522,1.4162390785798653,320.1503203412803,-0.5014914726698407,-0.4845820019180692,-0.016909470751771516,321.52031070000817,316.25768929999185,320.57350679416004,314.6061167568296,571]
["2017-08-23T12:34:00.000000000","318.79000000",318.79,318.79,318.79,"0.00000000",318.764,319.56059999999997,320.6491,49.61365340810756,49.494806954166286,32.00528085095741,26.997357184533495,1.3150791443955892,320.15934920430914,-0.4312665036114822,-0.4739189022567518,0.042652398645269596,321.15362256433497,316.37437743566505,320.4305054115873,314.46311537425686,571]
["2017-08-23T12:35:00.000000000","316.89000000",318.79,316.89,318.79,"4.43660000",318.639,319.5362,320.63305,49.61365340810756,52.46857830962666,44.31681342665817,26.401932057645617,1.3568592055101922,320.168378067338,-0.37133222296898794,-0.4534015663991991,0.08206934343021116,320.72988402356043,316.5481159764396,320.2854723870104,314.3180823496799,571]
["2017-08-23T12:36:00.000000000","316.88000000",316.88,316.88,316.88,"2.96219000",318.508,319.47360000000003,320.60745000000003,43.11874631491475,37.01550387596952,46.32629637992083,25.841785272818324,1.396369262259466,320.1774069303669,-0.47250813160559346,-0.457222879440478,-0.015285252165115448,320.69288077477506,316.3231192252249,320.13957811497426,314.1721880776438,571]
["2017-08-23T12:37:00.000000000","316.88000000",316.88,316.88,316.88,"1.34417000",318.377,319.42440000000005,320.58325,43.11874631491475,18.507751937984764,35.99727804119366,25.321648972621553,1.296628600669504,320.18643579339573,-0.5463922978410665,-0.47505676312059575,-0.07133553472047072,320.62162112615545,316.1323788738446,319.9943566777151,314.0269666403846,571]
["2017-08-23T12:38:00.000000000","318.96000000",318.96,318.96,318.96,"0.70259000",318.35,319.3638,320.57435000000004,51.189025314472296,20.21379980563636,25.245685206530226,25.833908905037344,1.3525837006216812,320.1954646564246,-0.4321261340900264,-0.4664706373144819,0.03434450322445548,320.5525349032385,316.14746509676155,319.8516568046958,313.8842667673653,571]
["2017-08-23T12:39:00.000000000","316.88000000",316.88,316.88,316.88,"5.65884000",318.219,319.31460000000004,320.55505,44.40434294310455,20.21379980563636,19.645117183085837,24.83717565999369,1.4045420077201314,320.2044935194535,-0.5036027734977324,-0.47389706455113206,-0.02970570894660035,320.4439035934137,315.99409640658627,319.71356266744993,313.7461726301195,571]
["2017-08-23T12:40:00.000000000","318.96000000",318.96,315.36,315.36,"5.30633000",318.08599999999996,319.182,320.5232,40.210107280563165,20.21379980563636,20.21379980563636,24.814908807168695,1.5613604357401196,320.2135223824823,-0.6751174878655775,-0.5141411492140211,-0.16097633865155636,320.63674420512655,315.53525579487336,319.58229028156927,313.6149002442388,571]
["2017-08-23T12:41:00.000000000","315.36000000",315.36,315.36,315.36,"7.89665000",317.838,319.1026,320.49135,40.21010728056317,0.0,13.475866537090917,24.794232443831202,1.449834690330111,320.22255124551117,-0.8018014664972384,-0.5716732126706645,-0.23012825382657387,320.43575749445364,315.2402425055464,319.46006778845805,313.4926777511276,571]
["2017-08-23T12:42:00.000000000","315.36000000",315.36,315.36,315.36,"1.59195000",317.705,319.0232,320.4595,40.21010728056317,0.0,6.737933268545462,24.77503296358925,1.3462750695922456,320.2315801085401,-0.8919179572599205,-0.6357221615885158,-0.2561957956714047,320.51552664103923,314.89447335896074,319.3490095092157,313.38161947188524,571]
["2017-08-23T12:43:00.000000000","315.36000000",315.36,315.36,315.36,"0.00000000",317.473,318.89059999999995,320.42764999999997,40.21010728056317,0.0,0.0,24.75720487479315,1.250112564621371,320.2406089715689,-0.9523577382590815,-0.699049276922629,-0.2533084613364526,320.25331724808416,314.69268275191587,319.25099419263876,313.2836041553083,571]
["2017-08-23T12:44:00.000000000","315.35000000",315.35,313.75,313.75,"13.21088000",317.259,318.779,320.38775000000004,35.4408327710889,0.0,0.0,23.584465075419892,1.2758188100055596,320.24963783459776,-1.117290811825285,-0.7826975839031602,-0.33459322792212465,320.46166701359925,314.0563329864008,319.1675572611953,313.20016722386487,571]
["2017-08-23T12:45:00.000000000","313.75000000",313.75,313.75,313.75,"0.00000000",317.045,318.6674,320.34785,35.4408327710889,0.0,0.0,22.495492404573298,1.1846888950051626,320.2586666976266,-1.2337792220344568,-0.8729139115294196,-0.36086531050503723,320.56886435607265,313.5211356439274,319.09980519700815,313.1324151596777,571]
["2017-08-23T12:46:00.000000000","315.74000000",315.74,315.74,315.74,"0.39320000",316.92600000000004,318.5984,320.3101,44.82241969933631,12.731925783749324,4.243975261249784,22.51266052642313,1.2422111167905088,320.2676955606555,-1.1522384696680206,-0.9287788231571398,-0.2234596465108808,320.4573532816756,313.3946467183245,319.048357752801,313.08096771547054,571]
["2017-08-23T12:47:00.000000000","315.74000000",315.74,315.74,315.74,"1.23493000",316.807,318.5294,320.2802,44.822419699336315,25.463851567498633,12.731925783749327,22.528602353855117,1.1534817513054725,320.27672442368436,-1.0752223420912514,-0.9580675269439621,-0.11715481514728932,320.32978355849497,313.28421644150507,319.013320771079,313.04593073374855,571]
["2017-08-23T12:48:00.000000000","315.74000000",315.74,315.74,315.74,"0.00000000",316.57849999999996,318.4044,320.2503,44.822419699336315,38.195777351247926,25.463851567498637,22.543405479327678,1.0710901976407958,320.2857532867132,-1.0026288251340247,-0.9669797865819747,-0.03564903855205004,319.7367670881363,313.42023291186365,318.9942894425859,313.02689940525545,571]
["2017-08-23T12:49:00.000000000","315.74000000",315.74,315.74,315.74,"0.08551000",316.5215,318.3352,320.22035,44.82241969933632,38.195777351247926,33.951802089998175,22.557151238695056,0.9945837549521676,320.2947821497421,-0.9343275930435198,-0.9604493478742837,0.026121754830763955,319.697045779863,313.345954220137,318.9903792052555,313.02298916792506,571]
["2017-08-23T12:50:00.000000000","315.74000000",315.74,315.74,315.74,"0.54618000",316.4645,318.266,320.19039999999995,44.82241969933632,38.195777351247926,38.195777351247926,22.56991515810762,0.9235420581698698,320.30381101277095,-0.8701676238210894,-0.9423930030636448,0.07222537924255545,319.65315786813295,313.275842131867,319.00027947145657,313.0328894341261,571]
["2017-08-23T12:51:00.000000000","315.74000000",315.74,315.74,315.74,"1.66790000",316.40749999999997,318.197,320.16045,44.822419699336315,38.195777351247926,38.195777351247926,22.581767368990715,0.8575747683005934,320.3128398757998,-0.8099834015093279,-0.9159110827527814,0.10592768124345353,319.605154609242,313.20984539075795,319.0223241485418,313.05493411121137,571]
["2017-08-23T12:52:00.000000000","315.74000000",315.74,315.74,315.74,"0.83917000",316.2545,318.0722,320.1305,44.822419699336315,38.195777351247926,38.195777351247926,22.592772993382162,0.7963194277076939,320.3218687388287,-0.7535999407065219,-0.8834488543435296,0.12984891363700768,319.26708344282923,313.2419165571708,319.0545725228758,313.0871824855453,571]
["2017-08-23T12:53:00.000000000","315.74000000",315.74,315.74,315.74,"3.94959000",316.10200000000003,318.02639999999997,320.10055,44.82241969933633,38.195777351247926,38.195777351247926,22.60299250174565,0.7394394685857157,320.33089760185754,-0.7008368310666242,-0.8469264496881486,0.14608961862152436,318.8858505707043,313.3181494292958,319.0948944198291,313.1275043824986,571]
["2017-08-23T12:54:00.000000000","316.32000000",317.18,315.74,317.18,"43.50949000",316.02149999999995,317.9894,320.07779999999997,53.64169361539061,58.79718490083197,45.06291320110929,23.553746604599954,0.7894795065438788,320.3399264648864,-0.5366396730175325,-0.7848690943540254,0.24822942133649295,318.57321530543885,313.46978469456104,319.14105444331756,313.1736644059871,571]
["2017-08-23T12:55:00.000000000","317.18000000",317.18,315.95,315.95,"44.13617000",315.8795,317.9092,320.04895,46.76584552019269,67.44523968073653,54.81273397760549,24.436589700107525,0.8209452560764602,320.3489553279153,-0.49999928226083057,-0.7278951319353865,0.2278958496745559,318.09280047666664,313.6661995233334,319.19079129790293,313.2234012605725,571]
["2017-08-23T12:56:00.000000000","315.95000000",317.18,315.95,315.95,"4.81008000",315.833,317.8196,320.01225,46.76584552019269,76.0932944606411,67.44523968073655,25.256372574507413,0.8501634520710001,320.35798419094414,-0.46559442588727507,-0.6754349907257642,0.20984056483848912,317.9988356355027,313.66716436449735,319.2418894615813,313.27449942425085,571]
["2017-08-23T12:57:00.000000000","315.95000000",317.13,315.95,315.95,"40.32891000",315.78650000000005,317.7302,319.98339999999996,46.7658455201927,64.13994169096163,69.22615861077976,26.017599529307308,0.8737232054945007,320.367013053973,-0.43333313470128587,-0.6270146195208686,0.1936814848195827,317.8997181619544,313.6732818380457,319.2922416074688,313.3248515701383,571]
["2017-08-23T12:58:00.000000000","316.96000000",316.96,315.95,315.95,"50.54087000",315.636,317.6408,319.9467,46.76584552019269,64.13994169096163,68.12439261418812,26.724453130192924,0.8834572622448928,320.3760419170018,-0.403118924972091,-0.5822354806111131,0.17911655563902207,317.1742509548236,314.09774904517644,319.33990103947536,313.3725110021449,571]
["2017-08-23T12:59:00.000000000","316.96000000",316.96,316.96,316.96,"14.18072000",315.64,317.5694,319.91505,53.36769569964082,71.00070186804787,66.4268617499904,27.380817188158137,0.8924960292273999,320.38507078003073,-0.2942830748996812,-0.5246449994688267,0.2303619245691455,317.19152827883204,314.08847172116793,319.3831239669953,313.41573392966484,571]
["2017-08-23T13:00:00.000000000","316.96000000",316.96,316.96,316.96,"0.41575000",315.72,317.52099999999996,319.89615,53.367695699640834,77.86146204513409,71.00070186804788,27.990298099125834,0.8287463128540141,320.3940996430596,-0.20565916871873924,-0.46084783331880924,0.25518866460007,317.3675557653733,314.07244423462674,319.4204017304831,313.45301169315263,571]
["2017-08-23T13:01:00.000000000","316.96000000",316.96,316.96,316.96,"3.96993000",315.8,317.4202,319.87725,53.367695699640834,84.72222222222031,77.8614620451341,28.55624465931013,0.769550147650156,320.4031285060884,-0.13388079015857102,-0.3954544246867616,0.2615736345281906,317.52349644618545,314.0765035538146,319.4504831928927,313.48309315556224,571]
["2017-08-23T13:02:00.000000000","318.96000000",318.96,318.96,318.96,"3.23294000",315.98,317.37359999999995,319.8683,64.3133891483508,89.81481481481354,84.13283302738932,30.45501089494057,0.857439422818002,320.4121573691173,0.08342569777494191,-0.29967840019442094,0.38310409796936284,318.1707167776807,313.78928322231934,319.47238754514444,313.504997507814,571]
["2017-08-23T13:03:00.000000000","316.96000000",316.96,316.96,316.96,"1.10017000",316.06,317.35200000000003,319.83664999999996,51.336577532856566,74.20347365999459,82.91350356567615,29.512293240329253,0.9390508926167163,320.42118623214617,0.0931851889163795,-0.22110568237226086,0.31429087128864036,318.2710721381291,313.8489278618709,319.48540784304595,313.5180178057155,571]
["2017-08-23T13:04:00.000000000","315.96000000",316.04,315.95,316.04,"8.58900000",316.17449999999997,317.24699999999996,319.81309999999996,46.67148035369501,49.068322981366435,71.02887048539152,27.655059092758027,0.9441186860012359,320.430215095175,0.0263792610195992,-0.17160869369388884,0.19798795471348804,318.1159579573118,314.2330420426881,319.48910577018745,313.521715732857,571]
["2017-08-23T13:05:00.000000000","316.04000000",316.96,316.04,316.72,"49.39221000",316.323,317.1556,319.79294999999996,50.26871859248874,25.879917184265263,49.71723794187543,26.641310253796654,0.9423959227154305,320.4392439582039,0.027982830205644404,-0.13169038891398221,0.15967321911962662,317.92453801079074,314.7214619892092,319.48329842808306,313.5159083907526,571]
["2017-08-23T13:06:00.000000000","316.72000000",316.72,316.04,316.72,"44.91638000",316.37199999999996,317.1,319.76009999999997,50.26871859248873,23.395445134576292,32.781228433402674,25.699972046189664,0.9236533568071859,320.44827282123276,0.02892029517812489,-0.09956825209556079,0.1284885472736857,317.95909293993986,314.78490706006005,319.4680383608702,313.50064832353974,571]
["2017-08-23T13:07:00.000000000","316.72000000",316.72,316.72,316.72,"6.11755000",316.421,317.0444,319.74005,50.26871859248874,30.434782608696498,26.57004830917936,24.825872281983173,0.857678117035244,320.4573016842616,0.02932520026848806,-0.07378956162275102,0.10311476189123908,317.9873958631223,314.8546041368777,319.44358845453013,313.47619841719967,571]
["2017-08-23T13:08:00.000000000","318.96000000",318.96,316.72,316.73,"26.05275000",316.4705,316.98900000000003,319.70725,50.330257066517866,28.927728826617525,27.58598552329678,25.49001038177353,0.9564153943898661,320.46633054729045,0.030105964082679293,-0.053010456481664955,0.08311642056434425,318.0100255762754,314.93097442372465,319.4103937141804,313.4430036768499,571]
["2017-08-23T13:09:00.000000000","316.73000000",316.73,316.73,316.73,"0.00000000",316.52,316.9336,319.68725,50.33025706651787,27.420675044538537,28.92772882661753,26.106710045864574,0.8881000090763043,320.47535941031936,0.030374585713957458,-0.036333448042540475,0.06670803375649793,318.0256825694699,315.01431743053007,319.3690521223367,313.40166208500625,571]
["2017-08-23T13:10:00.000000000","316.73000000",318.95,316.72,316.72,"4.92220000",316.569,316.9076,319.66720000000004,50.25813091279498,25.802879291252555,27.383761054136215,27.692599213502774,0.9839500084279942,320.4843882733482,0.02944117433429483,-0.023178523567173415,0.05261969790146824,318.03317075507096,315.1048292449291,319.3202867442963,313.35289670696585,571]
["2017-08-23T13:11:00.000000000","316.72000000",316.96,316.72,316.96,"6.43446000",316.63,316.8404,319.63555,52.0347181995085,28.34994462901515,27.191166321602093,29.16521058345253,0.9308107221117053,320.49341713637705,0.04751965630941868,-0.009038887591854994,0.05655854390127367,318.05198452875,315.20801547125,319.26492094237113,313.2975309050407,571]
["2017-08-23T13:12:00.000000000","316.72000000",316.96,315.95,315.95,"10.31345000",316.64050000000003,316.799,319.6116,44.785420691907,19.712070874861972,24.621631598376567,29.688171798498956,0.9364670991037257,320.50244599940595,-0.019427625975708906,-0.011116635268625778,-0.008310990707083129,318.0389487834756,315.2420512165245,319.20385800602133,313.2364679686909,571]
["2017-08-23T13:13:00.000000000","315.95000000",315.95,315.95,315.95,"4.94509000",316.65099999999995,316.718,319.58765,44.785420691907,11.184939091915782,19.748984865264312,30.173778641042063,0.8695765920248882,320.5114748624348,-0.07165780296861612,-0.023224868808623848,-0.04843293415999228,318.02518921550273,315.2768107844972,319.138065764633,313.1706757273025,571]
["2017-08-23T13:14:00.000000000","315.95000000",316.96,315.7,315.7,"3.28798000",316.577,316.6714,319.56245,43.06316867895945,0.0,10.29900332225926,31.115346143700876,0.8974639783088242,320.52050372546364,-0.13170528861297726,-0.04492095276949453,-0.08678433584348272,317.9881711448314,315.16582885516857,319.0685659249561,313.10117588762563,571]
["2017-08-23T13:15:00.000000000","315.70000000",315.7,315.7,315.7,"9.11613000",316.56450000000007,316.6248,319.53725000000003,43.06316867895945,0.0,3.728313030638603,31.989658824741205,0.8333594084296224,320.52953258849254,-0.17725012450404165,-0.07138678711640396,-0.10586333738763769,318.0018513836238,315.12714861637636,318.9964270860102,313.02903704867975,571]
["2017-08-23T13:16:00.000000000","315.70000000",318.96,315.7,316.04,"35.32638000",316.569,316.5832,319.51375,46.3191909776803,3.4764826175872616,1.1588275391957634,33.96751041226749,1.0066908792560774,320.5385614515214,-0.18379094892571857,-0.09386761947826688,-0.08992332944745168,317.9991734160601,315.13882658393993,318.92275974828925,312.9553697109588,571]
["2017-08-23T13:17:00.000000000","316.04000000",316.04,316.04,316.04,"31.51224000",316.5735,316.5416,319.49025,46.319190977680314,6.952965235174509,3.476482617587266,35.804086886399034,0.9347843878806432,320.54759031455023,-0.1868210427156214,-0.11245830412573779,-0.0743627385898836,317.99640231569316,315.1505976843069,318.84871124656354,312.8813212092331,571]
["2017-08-23T13:18:00.000000000","316.04000000",316.5,316.04,316.5,"23.17700000",316.601,316.4654,319.46905,50.739392981624285,15.132924335379146,8.520790729380316,37.63918536590637,0.9008712173177387,320.55661917757914,-0.1503708763947884,-0.12004081857954792,-0.030330057815240494,317.9956167932463,315.2063832067537,318.7754584535241,312.80806841619363,571]
["2017-08-23T13:19:00.000000000","317.60000000",317.62,317.6,317.62,"2.44016000",316.634,316.4802,319.45345000000003,59.48655404915025,31.288343558282918,17.791411042945537,39.63368501247833,0.9165232732236147,320.565648040608,-0.030754696212966337,-0.10218359410623161,0.07142889789326527,318.0908788556377,315.17712114436233,318.7041963354913,312.73680629816084,571]
["2017-08-23T13:20:00.000000000","314.80000000",314.8,314.79,314.8,"4.26974000",316.526,316.4386,319.42375,40.153317453369645,27.891796991854672,24.77102162850559,38.86022936033654,1.0532001822790698,320.5746769036368,-0.16164509981740594,-0.11407589524846648,-0.047569204568939455,318.17745269384426,314.87454730615576,318.63612095587246,312.668730918542,571]
["2017-08-23T13:21:00.000000000","317.61000000",317.61,314.79,314.79,"39.50857000",316.4175,316.3968,319.38125,40.10354327787312,19.71183789165003,26.297326147262552,39.12326840744784,1.1794001692591358,320.5837057666657,-0.2631501727288992,-0.14389075074455301,-0.11925942198434616,318.218964681865,314.61603531813506,318.57240624389465,312.6050162065642,571]
["2017-08-23T13:22:00.000000000","314.74000000",314.74,314.74,314.74,"5.83756000",316.2065,316.3156,319.35130000000004,39.83763559550398,0.07993605115901503,15.894523644887917,39.33001112995063,1.0987287285977696,320.5927346296946,-0.34366668087636754,-0.18384593677091593,-0.1598207441054516,317.73526780447827,314.67773219552174,318.51417467911665,312.5467846417862,571]
["2017-08-23T13:23:00.000000000","314.74000000",314.79,314.74,314.79,"9.90393000",316.098,316.2356,319.3216,40.26418331860407,0.3949447077410231,6.728906216850034,39.538352323164176,1.0238195336979297,320.6017634927234,-0.398844381779611,-0.22684562577265494,-0.17199875600695608,317.70354788156897,314.49245211843106,318.46246288403177,312.4950728467013,571]
["2017-08-23T13:24:00.000000000","315.00000000",315.0,315.0,315.0,"1.36067000",316.046,316.1598,319.29295,42.12029049011549,2.4486571879937302,0.9745126489646001,39.80424862233604,0.9656895670052189,320.61079235575227,-0.42077740235299643,-0.2656319810887232,-0.15514542126427322,317.72153454157507,314.3704654584249,318.41818387507715,312.4507938377467,571]
["2017-08-23T13:25:00.000000000","316.41000000",316.41,315.0,315.0,"37.03331000",315.96,316.084,319.2515,42.12029049011549,4.502369668246438,2.448657187993741,40.50775385044341,0.9974260265048479,320.61982121878117,-0.4331662087583936,-0.29913882662265734,-0.13402738213573628,317.6646407246139,314.25535927538607,318.3820883247937,312.41469828746324,571]
["2017-08-23T13:26:00.000000000","315.00000000",315.0,315.0,315.0,"21.84436000",315.874,316.0464,319.2174,42.12029049011549,6.161137440758122,4.370721432332774,41.16100870511453,0.9261813103259302,320.62885008181,-0.43793617151180797,-0.32689829560048744,-0.11103787591132053,317.59010489190297,314.1578951080971,318.3547275887326,312.38733755140214,571]
["2017-08-23T13:27:00.000000000","315.00000000",315.0,314.74,315.0,"16.74150000",315.788,316.00879999999995,319.17960000000005,42.12029049011549,6.161137440758122,5.608214849920905,41.51610995553022,0.8785969310169346,320.63787894483886,-0.43668259621586003,-0.34885515572356196,-0.08782744049229807,317.4982818481216,314.0777181518784,318.33642142794014,312.3690313906097,571]
["2017-08-23T13:28:00.000000000","315.00000000",315.0,314.74,315.0,"8.97110000",315.7015,315.9296,319.13815,42.120290490115494,6.161137440758122,6.161137440758122,41.845846830916216,0.8344114359442957,320.64690780786776,-0.4307240104858465,-0.36522892667601886,-0.06549508380982766,317.3872790483973,314.0157209516027,318.3272333072168,312.3598432698863,571]
["2017-08-23T13:29:00.000000000","315.06000000",315.06,314.5,315.06,"44.09846000",315.61800000000005,315.8932,319.10435,42.855143975825264,8.29277623105853,6.871683704191601,41.89558882438614,0.814810619091132,320.6559366708966,-0.41636074234429543,-0.3754552898096742,-0.040905452534621245,317.25650663715976,313.97949336284034,318.32695587627103,312.35956583894057,571]
["2017-08-23T13:30:00.000000000","315.06000000",315.26,315.06,315.26,"19.11113000",315.54499999999996,315.8912,319.0715,45.346061281478505,14.358721870463834,9.60421184742684,42.03031460226036,0.770895574870336,320.66496553392545,-0.38440820186480096,-0.37724587222069955,-0.007162329644101406,317.10901406643836,313.98098593356156,318.335108754528,312.36771871719753,571]
["2017-08-23T13:31:00.000000000","315.26000000",315.26,314.5,314.5,"22.02484000",315.42199999999997,315.874,319.03485,38.481638787608716,12.305009390211126,11.652169163911173,41.52815134125557,0.7701173195224542,320.6739943969543,-0.41562022055620673,-0.384920741887801,-0.030699478668405722,316.9064473719262,313.9375526280737,318.35095005179505,312.3835600144646,571]
["2017-08-23T13:32:00.000000000","314.50000000",315.06,314.5,315.06,"35.41514000",315.3775,315.868,318.98915,45.07888779965394,14.102564102564024,13.58876512107967,41.06185688460826,0.7551089395565648,320.6830232599832,-0.3906653039119874,-0.3860696542926383,-0.004595649619349107,316.8492727406156,313.9057272593844,318.3735021830732,312.4061121457427,571]
["2017-08-23T13:33:00.000000000","315.06000000",317.97,315.06,315.06,"13.49116000",315.33299999999997,315.862,318.95529999999997,45.078887799653934,11.36234882632578,12.589974106366988,41.87803955508353,0.9090297295882405,320.69205212301205,-0.36666170478719096,-0.38218806439154884,0.015526359604357887,316.7865487607988,313.87945123920116,318.4015915072383,312.43420146990786,571]
["2017-08-23T13:34:00.000000000","315.06000000",315.06,315.06,315.06,"14.59422000",315.30100000000004,315.8882,318.90955,45.07888779965395,16.74179166974555,14.068901532878462,42.63592346338199,0.8440990346176519,320.7010809860409,-0.34367698519042733,-0.37448584855132455,0.03080886336089722,316.7489903314664,313.8530096685337,318.43390018982666,312.4665101524962,571]
["2017-08-23T13:35:00.000000000","315.06000000",315.06,315.06,315.06,"3.06560000",315.26899999999995,315.9144,318.8645,45.07888779965394,16.138328530259304,14.747489675443555,43.339672806802,0.7838062464306768,320.7101098490698,-0.3217524671566139,-0.3639391722723824,0.04218670511576855,316.7085679907599,313.82943200924,318.46902754337054,312.5016375060401,571]
["2017-08-23T13:36:00.000000000","315.06000000",315.06,315.06,315.06,"19.18404000",315.21999999999997,315.9008,318.8298,45.07888779965394,16.138328530259304,16.339482910088062,43.993154339977714,0.7278200859713426,320.71913871209864,-0.3009084434303304,-0.3513330265039721,0.05042458307364167,316.61735464361095,313.822645356389,318.5055570477881,312.53816701045764,571]
["2017-08-23T13:37:00.000000000","315.06000000",315.06,315.06,315.06,"2.89973000",315.171,315.88719999999995,318.79510000000005,45.07888779965394,16.138328530259304,16.138328530259304,44.59995862078374,0.6758329369733895,320.7281675751275,-0.28114849956011767,-0.3372961211152012,0.056147621555083516,316.5177130355134,313.8242869644866,318.5421244320973,312.57473439476684,571]
["2017-08-23T13:38:00.000000000","317.97000000",317.97,317.97,317.97,"3.80684000",315.24449999999996,315.9318,318.7646,70.61947044654686,44.092219020172884,25.456292026897174,46.11512420990496,0.8354162986181494,320.7371964381564,-0.0303263384132606,-0.2759021645748131,0.2455758261615525,316.9781836505028,313.51081634949713,318.5774817432583,312.61009170592786,571]
["2017-08-23T13:39:00.000000000","317.97000000",317.97,315.1,315.1,"0.59016000",315.1185,315.91900000000004,318.7364,47.27094880898671,44.476464937560216,34.90233749599748,44.80395486071805,0.9807437058597105,320.74622530118523,-0.062413518843356997,-0.23320443542852187,0.17079091658516488,316.46673254671526,313.7702674532847,318.61055235207897,312.6431623147485,571]
["2017-08-23T13:40:00.000000000","318.00000000",318.0,318.0,318.0,"3.20496000",315.2785,315.9642,318.72275,61.22233521720262,72.43035542747377,53.666346461735635,43.59973701269264,1.1178334411554438,320.7552541642141,0.14449724884065063,-0.15766409857468738,0.302161347415338,317.1103436068673,313.44665639313274,318.64047241511554,312.6730823777851,571]
["2017-08-23T13:41:00.000000000","315.10000000",315.1,315.1,315.1,"6.07302000",315.294,315.9514,318.6779,47.64609761070454,44.81130780842636,53.90604272448679,40.548531867826156,1.245131052501482,320.7642830272429,0.0736211010279817,-0.11140705865415358,0.18502815968213526,317.11425712469975,313.4737428753002,318.6666154206171,312.69922538328666,571]
["2017-08-23T13:42:00.000000000","316.70000000",316.7,316.69,316.7,"3.62360000",315.392,315.9706,318.6479,53.74107059350676,60.00000000000012,59.08055441196675,38.50567991982214,1.2704788344656595,320.7733118902718,0.14488769631969944,-0.06014810765938297,0.20503580397908241,317.2917115570578,313.4922884429422,318.68859800996046,312.72120797263,571]
["2017-08-23T13:43:00.000000000","315.10000000",315.1,315.1,315.1,"0.81401000",315.40749999999997,315.9578,318.61955,47.75396587857282,32.38095238095272,45.73075339645974,35.755315741101,1.2940160605752526,320.7823407533007,0.0714368784278463,-0.03383111044193712,0.10526798886978342,317.29231166168364,313.5226883383163,318.7062671200665,312.73887708273605,571]
["2017-08-23T13:44:00.000000000","316.70000000",316.7,316.7,316.7,"6.21146000",315.4925,315.9482,318.5992,53.35076534578676,47.61904761904763,46.666666666666835,33.94190145514972,1.3158720562484465,320.7913696163295,0.14071117348771622,0.0010773463439935488,0.1396338271437227,317.4481367249614,313.5368632750386,318.71967041441115,312.7522803770807,571]
["2017-08-23T13:45:00.000000000","316.70000000",316.7,316.7,316.7,"0.00000000",315.5775,315.9632,318.57885,53.350765345786776,47.61904761904763,42.53968253968267,32.2580167610521,1.2218811950878432,320.8003984793584,0.19338235994786146,0.039538349064767137,0.15384401088309432,317.58715544310877,313.5678445568912,318.7290137106896,312.76162367335917,571]
["2017-08-23T13:46:00.000000000","315.10000000",315.1,315.1,315.1,"10.32799000",315.5825,315.94620000000003,318.54085,47.45502932910049,42.35827664399096,45.86545729402875,30.059446716596355,1.248889681152995,320.80942734238727,0.10480984381325698,0.05259264801446511,0.05221719579879187,317.58687396710707,313.5781260328929,318.7346104345904,312.76722039725996,571]
["2017-08-23T13:47:00.000000000","316.70000000",316.7,315.0,315.0,"12.44184000",315.5825,315.9272,318.50235,47.10466010554213,21.405895691610116,37.127739984882915,28.557770090029685,1.2811118467849232,320.8184562054161,0.02624380018858119,0.04732287844928833,-0.021079078260707138,317.58687396710707,313.5781260328929,318.73682884608104,312.7694388087506,571]
["2017-08-23T13:48:00.000000000","315.00000000",315.0,315.0,315.0,"0.00000000",315.5825,315.9082,318.46389999999997,47.10466010554212,0.45351473922927155,21.405895691610127,27.163356079646352,1.1896038577288572,320.827485068445,-0.03560986704087554,0.03073632935125556,-0.0663461963921311,317.58687396710707,313.5781260328929,318.7360427959462,312.76865275861576,571]
["2017-08-23T13:49:00.000000000","318.00000000",318.0,315.01,315.01,"7.16873000",315.58000000000004,315.86920000000003,318.44025,47.14991429255833,0.11111111111102427,7.323507180650147,27.06326026844117,1.3189178678910818,320.83651393147386,-0.08286718618603572,0.008015626243797303,-0.09088281242983302,317.5870974067087,313.57290259329136,318.7325910772441,312.7652010399136,571]
["2017-08-23T13:50:00.000000000","315.01000000",315.01,315.0,315.0,"5.53321000",315.567,315.83000000000004,318.41655,47.106512567463405,0.11111111111102427,0.22524565381711617,26.96438870188923,1.2254237344702896,320.8455427945027,-0.11974551672778944,-0.017536602350520045,-0.1022089143772694,317.5855549286598,313.5484450713402,318.72674914313217,312.7593591058017,571]
["2017-08-23T13:51:00.000000000","317.65000000",317.65,317.65,317.65,"3.28970000",315.72450000000003,315.8438,318.4061,58.11073542784449,29.555555555555216,9.925925925925764,27.710928008536644,1.3271791820081245,320.85457165753155,0.06412183702695984,-0.0012049144750240683,0.0653267515019839,317.87285262469055,313.5761473753095,318.71871525907943,312.75132522174897,571]
["2017-08-23T13:52:00.000000000","315.00000000",315.21,315.0,315.21,"6.25667000",315.73199999999997,315.7688,318.38345000000004,48.17296066893411,31.777777777777313,20.481481481481193,26.97285673754117,1.4216663832932568,320.86360052056045,0.012802848236219688,0.001596638067224683,0.011206210168995005,317.87205233581204,313.5919476641879,318.7086112878056,312.7412212504751,571]
["2017-08-23T13:53:00.000000000","315.20000000",315.2,315.2,315.2,"1.39516000",315.73900000000003,315.7336,318.36075,48.13662749864387,33.99999999999941,31.777777777777327,26.287504843045376,1.3208330702008806,320.8726293835893,-0.028347958915901472,-0.004392281329400548,-0.023955677586500926,317.8711153814967,313.6068846185034,318.69649652721563,312.72910648988517,571]
["2017-08-23T13:54:00.000000000","317.65000000",317.65,317.65,317.65,"0.38755000",315.8685,315.7658,318.3324,56.74443775235468,33.99999999999941,33.25925925925872,26.449072905718825,1.401487850900817,320.88165824661814,0.13517602931432293,0.023521380799344148,0.11165464851497878,318.1305811214483,313.60641887855166,318.6823915660118,312.71500152868134,571]
["2017-08-23T13:55:00.000000000","317.65000000",317.65,315.2,315.2,"4.80674000",315.8755,315.7354,318.2918,48.13999658439505,33.888888888888395,33.962962962962415,25.432007774227383,1.476381575836472,320.89068710964705,0.06631105109795499,0.032079314859066316,0.03423173623888867,318.12837793722,313.62262206277995,318.666308158319,312.69891812098854,571]
["2017-08-23T13:56:00.000000000","315.20000000",315.2,315.2,315.2,"0.23328000",315.8825,315.705,318.2691,48.13999658439504,33.888888888888395,33.92592592592541,24.48759015212819,1.3709257489910096,320.8997159726759,0.011601326841855553,0.027983717255624162,-0.01638239041376861,318.1260496428679,313.6389503571321,318.6482807343143,312.68089069698385,571]
["2017-08-23T13:57:00.000000000","315.20000000",315.2,315.2,315.2,"0.12697000",315.8895,315.6746,318.23355,48.13999658439505,6.666666666666288,24.814814814814373,23.610630931607506,1.2730024812059375,320.90874483570474,-0.031394626086296284,0.016108048587240076,-0.04750267467353636,318.1235946712287,313.6554053287713,318.62839535604815,312.6610053187177,571]
["2017-08-23T13:58:00.000000000","315.20000000",317.65,314.84,317.65,"12.83410000",315.87350000000004,315.693,318.2231,56.39775659913424,34.08579465541446,24.88045007032306,23.655410548024992,1.3827880182626564,320.91777369873364,0.13071845496523338,0.03903012986283874,0.09168832510239464,318.0516485257009,313.6953514742992,318.60681261351107,312.6394225761806,571]
["2017-08-23T13:59:00.000000000","316.00000000",316.0,316.0,316.0,"2.95955000",315.9185,315.6784,318.20439999999996,50.55887508933218,44.09985935302376,28.284106891701516,23.696991620412657,1.4018745883867507,320.9268025617625,0.12461652752739383,0.05614740939574976,0.06846911813164407,318.0678652551421,313.76913474485787,318.58378199352256,312.6163919561921,571]
["2017-08-23T14:00:00.000000000","315.04000000",316.0,315.04,316.0,"3.13730000",315.8185,315.664,318.1857,50.55887508933219,54.113924050633045,44.09985935302377,23.215491775429662,1.3703121177876958,320.93583142479133,0.11841568377951717,0.06860106427250325,0.04981461950701392,317.74582223564545,313.8911777643545,318.55964647020994,312.5922564328795,571]
["2017-08-23T14:01:00.000000000","315.04000000",316.0,313.81,313.81,"7.37529000",315.754,315.601,318.1561,43.60904831740155,24.472573839662797,40.89545241443988,22.143340963033623,1.4288612522314317,320.94486028782023,-0.062492848316708205,0.04238228175466096,-0.10487513007136917,317.8519742610467,313.65602573895336,318.53483728628805,312.5674472489576,571]
["2017-08-23T14:02:00.000000000","315.04000000",315.04,315.04,315.04,"17.80001000",315.671,315.5828,318.13265,47.93763528336686,22.02148978379337,33.53599589136308,21.14777235152301,1.4146568770720451,320.9538891508491,-0.10539847490707643,0.012826130422313477,-0.11822460532938991,317.74390038352436,313.5980996164756,318.50985996854837,312.5424699312179,571]
["2017-08-23T14:03:00.000000000","316.00000000",316.0,316.0,316.0,"2.19238000",315.716,315.5838,318.10114999999996,51.09306133831024,28.795619530628752,25.09656105136165,20.639208316559756,1.3821813858526117,320.9629180138779,-0.061231675513056416,-0.0019854307647605013,-0.059246244748295915,317.7764019025459,313.6555980974541,318.48527343976315,312.5178834024327,571]
["2017-08-23T14:04:00.000000000","315.99000000",315.99,315.04,315.04,"2.83774000",315.633,315.57059999999996,318.0777,47.96251085994306,39.47270286396231,30.096604059461487,19.646180075000768,1.3520255725774237,320.97194687690677,-0.1025114574635495,-0.022090636104518304,-0.0804208213590312,317.6616557125387,313.6043442874613,318.4616645927352,312.49427455540473,571]
["2017-08-23T14:05:00.000000000","315.04000000",315.04,315.04,315.04,"0.00000000",315.55,315.55740000000003,318.0414,47.962510859943066,40.364583333333904,36.210968575974995,18.72408242212456,1.255452317393322,320.9809757399357,-0.1336849452314368,-0.04440949792990201,-0.0892754473015348,317.53255390847687,313.56744609152315,318.43962086879765,312.4722308314672,571]
["2017-08-23T14:06:00.000000000","315.04000000",316.86,315.04,316.86,"25.00000000",315.63800000000003,315.5738,318.027,54.14063141362422,47.82986111111185,42.555715769469366,18.68896130371768,1.2957771518652272,320.9900046029645,-0.011399957639468994,-0.03780758987181541,0.026407632232346413,317.68794243822015,313.5880575617799,318.4197032613932,312.4523132240627,571]
["2017-08-23T14:07:00.000000000","316.85000000",316.85,316.85,316.85,"0.09597000",315.7305,315.59,318.01255,54.10262370681429,63.54166666666753,50.57870370370444,18.65634883662558,1.203935926731996,320.99903346599336,0.08373956207088895,-0.013498159483274538,0.09723772155416349,317.82344505422736,313.63755494577265,318.40242180309144,312.435031765761,571]
["2017-08-23T14:08:00.000000000","313.82000000",313.82,313.82,313.82,"0.08357000",315.67150000000004,315.5364,317.98294999999996,44.01901502987482,52.95138888888945,54.77430555555629,17.644937502483053,1.3343690748225698,321.00806232902227,-0.08438462689764492,-0.027675452966148616,-0.056709173931496305,317.9052795325447,313.4377204674554,318.38821506598657,312.4208250286561,571]
["2017-08-23T14:09:00.000000000","313.82000000",313.82,313.82,313.82,"0.52293000",315.61199999999997,315.4604,317.93545,44.01901502987482,26.562500000000203,47.68518518518574,16.70576983506499,1.2390569980495292,321.0170911920511,-0.2151442094012168,-0.06516920425316225,-0.14997500514805456,317.97286933141504,313.2511306685849,318.3774345915826,312.4100445542521,571]
["2017-08-23T14:10:00.000000000","316.76000000",316.76,313.82,313.82,"1.17803000",315.553,315.4408,317.88795,44.019015029874815,0.26041666666643154,26.59143518518537,16.51883236638127,1.360552926760277,321.02612005507996,-0.31513938988797463,-0.11516324138012474,-0.1999761485078499,318.02830280976224,313.07769719023776,318.3703345459447,312.4029445086142,571]
["2017-08-23T14:11:00.000000000","316.20000000",316.2,316.2,316.2,"0.34584000",315.4805,315.469,317.8703,52.67264412451456,20.92013888888876,15.91435185185181,16.345247574032104,1.4333705748488283,321.03514891810886,-0.20003431032762364,-0.13213745516962452,-0.06789685515799912,317.7849172799252,313.1760827200748,318.3670663405597,312.3996763032292,571]
["2017-08-23T14:12:00.000000000","315.29000000",316.2,315.29,316.2,"0.95137000",315.53,315.4982,317.8526,52.672644124514555,46.95355191256801,22.711369156041076,15.694998188092912,1.395986962359624,321.0441777811377,-0.1075726746569785,-0.12722449906709532,0.019651824410116814,317.8515167455819,313.20848325441807,318.3676775286966,312.40028749136616,571]
["2017-08-23T14:13:00.000000000","315.29000000",315.29,315.29,315.29,"0.30888000",315.5345,315.50820000000004,317.83035,49.29368579544502,63.041609744990815,43.63843351548254,15.091195186863661,1.3612736079053627,321.05320664416655,-0.10649791537474584,-0.12307918232862543,0.016581266953879584,317.85378846847846,313.2152115315215,318.37211402508353,312.4047239877531,571]
["2017-08-23T14:14:00.000000000","316.19000000",316.19,315.29,315.29,"0.50413000",315.4165,315.514,317.7902,49.29368579544502,58.4699453551913,56.155035670916725,14.957232517618928,1.328325493054978,321.0622355071954,-0.1044422160467775,-0.11935178907225584,0.014909573025478337,317.5236998006878,313.3093001993122,318.380224627217,312.41283458988653,571]
["2017-08-23T14:15:00.000000000","315.29000000",315.29,315.29,315.29,"8.46998000",315.421,315.51980000000003,317.75005,49.29368579544502,48.46814782858834,56.659900976256836,14.832838610463106,1.233445100693908,321.0712643702243,-0.10164140072095051,-0.11580971140199478,0.014168310681044266,317.5267150804462,313.3152849195538,318.3917669387831,312.42437690145266,571]
["2017-08-23T14:16:00.000000000","315.29000000",316.19,315.29,315.29,"5.03708000",315.4255,315.5256,317.7278,49.29368579544502,48.41170549324183,51.783266225673835,15.148161971841846,1.2096275935014844,321.08029323325314,-0.09828872317825699,-0.11230551375724723,0.014016790578990246,317.52969081834766,313.32130918165234,318.40641408046497,312.4390240431345,571]
["2017-08-23T14:17:00.000000000","315.29000000",315.29,315.29,315.29,"0.19373000",315.42999999999995,315.5314,317.70555,49.29368579544503,48.35526315789531,48.41170549324184,15.440962235979246,1.1232256225370927,321.089322096282,-0.09454188210429493,-0.10875278742665678,0.014210905322361855,317.53262692839655,313.32737307160335,318.4237619631642,312.45637192583376,571]
["2017-08-23T14:18:00.000000000","315.29000000",316.19,315.29,315.29,"4.92649000",315.312,315.5372,317.66540000000003,49.29368579544502,48.35526315789531,48.37407726967749,16.143103059902455,1.107280935213013,321.0983509593109,-0.0905289224924104,-0.10510801443980752,0.014579091947397121,317.15145209234163,313.4725479076584,318.4433373115573,312.4759472742268,571]
["2017-08-23T14:19:00.000000000","315.29000000",316.19,315.29,316.19,"10.93014000",315.3215,315.5598,317.64765,53.860179217370096,58.223684210526585,51.64473684210574,16.795090967831147,1.0924751541263675,321.10737982233974,-0.01455832538914592,-0.08699807662967521,0.07243975124052929,317.1769597812995,313.4660402187005,318.4646069671346,312.49721692980415,571]
["2017-08-23T14:20:00.000000000","313.82000000",313.82,313.82,313.82,"0.39824000",315.2125,315.531,317.61805,42.90299579239948,42.10526315789482,49.56140350877225,16.292701874416203,1.1837269288316274,321.1164086853686,-0.14393112452040668,-0.09838468620782151,-0.045546438312585175,317.150033225527,313.27496677447294,318.4869891790266,312.5195991416961,571]
["2017-08-23T14:21:00.000000000","316.19000000",316.19,316.19,316.19,"1.48976000",315.3315,315.5648,317.6003,53.1641114924596,52.857590404582844,51.0621792576681,16.96660116735263,1.2684607196293687,321.1254375483975,-0.0545915098850287,-0.08962605094326295,0.03503454105823425,317.20101624759445,313.46198375240556,318.5098675432553,312.54247750592486,571]
["2017-08-23T14:22:00.000000000","316.19000000",316.19,315.29,315.29,"4.41401000",315.344,315.5694,317.57805,49.52430341098143,43.537414965986805,46.16675617615484,16.986414795494134,1.242142096798698,321.13446641142633,-0.055768831639284144,-0.0828546070824672,0.027085775443183052,317.20889034530705,313.47910965469293,318.5326079575523,312.5652179202218,571]
["2017-08-23T14:23:00.000000000","315.29000000",316.2,315.29,316.2,"2.17443000",315.354,315.5922,317.56034999999997,53.02616899518389,70.52154195011376,55.638849106894476,17.009581847305725,1.2184176613130744,321.1434952744552,0.016536900110338593,-0.06297630564390604,0.07951320575424463,317.2349295574315,313.4730704425685,318.55457845856125,312.5871884212308,571]
["2017-08-23T14:24:00.000000000","316.20000000",316.2,316.2,316.2,"2.20156000",315.412,315.615,317.54265000000004,53.02616899518388,76.98412698412729,63.681027966742626,17.0310941097022,1.1313878283621406,321.1525241374841,0.07299823524056137,-0.03578139746701256,0.10877963270757393,317.321938218901,313.502061781099,318.57517119677,312.6077811594395,571]
["2017-08-23T14:25:00.000000000","315.00000000",315.0,314.89,314.89,"26.24747000",315.4045,315.6116,317.5217,47.52177997091969,75.30345471521935,74.26970788315347,16.136186334907432,1.144145840621988,321.1615530005129,0.011901010795668299,-0.02624491581447639,0.03814592661014469,317.32138784231597,313.487612157684,318.59382521602333,312.6264351786929,571]
["2017-08-23T14:26:00.000000000","314.89000000",314.89,314.89,314.89,"0.31291000",315.306,315.6082,317.50075,47.52177997091969,63.30532212885142,71.86430127606603,15.30520054402658,1.0624211377204174,321.17058186354177,-0.036102809049111784,-0.028216494461403473,-0.007886314587708311,317.11290232165993,313.49909767834004,318.6100482796506,312.6426582423201,571]
["2017-08-23T14:27:00.000000000","314.89000000",315.99,314.89,315.98,"37.21778000",315.2625,315.6266,317.4852,52.29995672072448,60.224089635854625,66.27762215997514,15.189153467354107,1.0651053421689607,321.1796107265706,0.01365035556307248,-0.019843124456508286,0.03349348001958077,316.9570191058293,313.56798089417066,318.623435833776,312.65604579644554,571]
["2017-08-23T14:28:00.000000000","315.98000000",315.99,314.89,315.99,"14.35889000",315.371,315.587,317.4697,52.342828308164876,75.63025210084098,66.38655462184903,15.081395467586809,1.0675978177283223,321.1886395895995,0.05327291637820508,-0.005219916289565611,0.058492832667770694,316.9565585766597,313.7854414233403,318.63368536821264,312.6662953308822,571]
["2017-08-23T14:29:00.000000000","315.99000000",316.2,315.99,315.99,"10.06422000",315.47950000000003,315.6048,317.4387,52.342828308164876,91.03641456582733,75.63025210084099,15.109802480745351,1.0063408307477264,321.19766845262836,0.08370913449402906,0.012565893867153323,0.07114324062687574,316.9156124607836,314.04338753921644,318.64060489910213,312.67321486177167,571]
["2017-08-23T14:30:00.000000000","315.99000000",315.99,315.99,315.99,"6.79252000",315.588,315.56460000000004,317.4232,52.342828308164876,91.17647058823614,85.94771241830149,15.136180421535427,0.9344593428371745,321.2066973156572,0.10660122407767858,0.031372959909258376,0.07522826416842021,316.8195291308031,314.3564708691969,318.6441149613352,312.67672492400476,571]
["2017-08-23T14:31:00.000000000","315.99000000",317.91,315.99,317.91,"11.84700000",315.6735,315.62080000000003,317.4173,60.79306643176224,94.1176470588241,92.11017740429588,16.25314291690257,1.0048551040630918,321.2157261786861,0.2764841862976368,0.08039520518693408,0.19608898111070275,317.2517430104441,314.0952569895559,318.6442442301317,312.6768541928012,571]
["2017-08-23T14:32:00.000000000","315.99000000",315.99,315.99,315.99,"8.47106000",315.663,315.6066,317.4018,51.04575207039538,81.41090176902085,88.90167313869371,17.29032237688634,1.070222596630015,321.22475504171496,0.25327016312184014,0.11497019677391529,0.13829996634792485,317.2298452380551,314.09615476194494,318.64111955491114,312.6737295175807,571]
["2017-08-23T14:33:00.000000000","315.99000000",316.17,315.99,315.99,"18.96333000",315.698,315.6244,317.38629999999995,51.04575207039538,68.7041564792176,81.41090176902087,18.348827865214226,1.0066352682993,321.2337839047438,0.23219626846133679,0.1384154111113996,0.09378085734993719,317.2612223130493,314.13477768695066,318.6349516799346,312.66756164260414,571]
["2017-08-23T14:34:00.000000000","314.88000000",314.88,314.88,314.88,"0.27706000",315.6775,315.588,317.36525,46.090832676994985,35.370823145884266,61.82862713137425,18.259887266800717,1.0140184634207796,321.2428127677727,0.12449226246280887,0.13563078138168147,-0.011138518918872603,317.2720265755125,314.08297342448753,318.62601819012775,312.6586281527973,571]
["2017-08-23T14:35:00.000000000","314.88000000",314.88,314.88,314.88,"0.50838000",315.65700000000004,315.5516,317.3442,46.09083267699498,17.68541157294214,40.58679706601468,18.17729956827389,0.9415885731764382,321.25184163080155,0.03869006673789954,0.1162426384529251,-0.07755257171502555,317.2811933382501,314.03280666175,318.6146452547311,312.64725521740064,571]
["2017-08-23T14:36:00.000000000","314.88000000",316.17,314.88,315.34,"41.42465000",315.65950000000004,315.5564,317.32509999999996,48.49376221034981,5.0605060506048005,19.37224692314375,18.886755139032502,0.9664751036638369,321.2608704938304,0.007720368472064365,0.09453818445675295,-0.08681781598468859,317.2815786047587,314.0374213952414,318.60118958553846,312.633799548208,571]
["2017-08-23T14:37:00.000000000","316.17000000",316.17,314.51,315.24,"33.25315000",315.65700000000004,315.5612,317.29935,47.99294109832171,12.217368795702946,11.654428806416641,19.185047579229238,1.016012596259279,321.26989935685924,-0.02460882952505017,0.07070878166039234,-0.0953176111854425,317.2815011542058,314.0324988457943,318.5860217436912,312.61863170636076,571]
["2017-08-23T14:38:00.000000000","315.34000000",316.23,314.57,314.57,"27.35272000",315.621,315.5526,317.27355,44.66465807805837,12.80560408982061,10.0278263120428,19.499582666524226,1.0620116965264752,321.27892821988814,-0.10310482420055678,0.03594606048820251,-0.13905088468875929,317.3071779265594,313.93482207344056,318.569511587423,312.60212155009253,571]
["2017-08-23T14:39:00.000000000","314.57000000",315.74,314.57,315.74,"6.06363000",315.5985,315.56719999999996,317.2536,51.04879267007532,19.803921568627647,14.942298151383747,19.791650961869575,1.0697251467745854,321.287957082917,-0.07009621804377275,0.014737604781807457,-0.0848338228255802,317.26560857475346,313.93139142524655,318.5520163116002,312.58462627426974,571]
["2017-08-24T01:19:00.000000000","315.01000000",315.02,315.01,315.01,"6.11757000",315.85949999999997,316.158,316.1995,47.58351279477487,39.65244865718803,53.987153732633836,9.411522000567723,1.7829764126414096,316.2107016813217,-0.013594273524745404,-0.0943809591329005,0.08078668560815509,318.48376732632147,313.23523267367847,318.7208823984325,313.1686279306601,571]
["2017-08-24T01:20:00.000000000","315.02000000",315.02,315.02,315.02,"0.67945000",315.8345,316.1342,316.1912,47.6076360744981,33.43079922027281,48.689676622660734,8.924156235295497,1.6563351940037583,316.216863905344,-0.0941274561849923,-0.09433025854331886,0.0002028023583265648,318.48066307131637,313.1883369286836,318.7396842212052,313.1874297534328,571]
["2017-08-24T01:21:00.000000000","318.43000000",318.43,318.43,318.43,"0.43573000",315.97999999999996,316.1786,316.20995,55.182205993265896,33.43079922027281,35.504682365911215,9.605974560559527,1.7815970083908261,316.2230261293662,0.11587221502071543,-0.05228976383051201,0.16816197885122744,318.8514177682808,313.10858223171914,318.7608559483308,313.2086014805584,571]
["2017-08-24T01:22:00.000000000","314.02000000",314.03,314.01,314.03,"1.82522000",315.80949999999996,316.135,316.19875,45.9508320212595,33.581628782866936,33.481075741137516,9.485224168203256,1.9700544243508569,316.2291883533884,-0.07191576013178747,-0.05621496309076711,-0.015700797041020356,318.7186130950855,312.9003869049144,318.7840182481252,313.2317637803528,571]
["2017-08-24T01:23:00.000000000","314.03000000",314.03,314.03,314.03,"0.00000000",315.80100000000004,316.0468,316.18755,45.950832021259494,33.63499245852159,33.549140153887116,9.373098817615746,1.8293362099865078,316.23535057741066,-0.21822353826973995,-0.08861667812656168,-0.12960686014317827,318.7298011199121,312.872198880088,318.8087268507361,313.2564723829637,571]
["2017-08-24T01:24:00.000000000","315.61000000",315.61,315.61,315.61,"1.16336000",315.871,316.0546,316.19219999999996,49.47113927453027,12.368024132729857,26.528215124706126,8.78976343980531,1.811526475860237,316.24151280143286,-0.2043253754060288,-0.11175841758245511,-0.09256695782357369,318.7098934463975,313.0321065536025,318.83447286561506,313.28221839784266,571]
["2017-08-24T01:25:00.000000000","315.61000000",315.61,315.61,315.61,"0.65563000",315.78,316.05519999999996,316.19579999999996,49.47113927453027,24.283559577677334,23.42885872297626,8.248094931942491,1.6821316949214609,316.24767502545507,-0.19110800706084774,-0.12762833547813365,-0.06347967158271409,318.52840317275286,313.0315968272471,318.86069332987904,313.30843886210664,571]
["2017-08-24T01:26:00.000000000","315.61000000",315.61,315.61,315.61,"0.44831000",315.68899999999996,316.0558,316.19939999999997,49.47113927453027,36.19909502262482,24.283559577677334,7.745117081144977,1.5619794028349567,316.25383724947733,-0.17857465001480932,-0.13781759838546878,-0.04075705162934054,318.3313239771076,313.0466760228923,318.8867932441824,313.33453877641,571]
["2017-08-24T01:27:00.000000000","315.61000000",317.0,315.61,317.0,"18.21386000",315.78200000000004,316.0842,316.20995,52.845753481833555,46.681749622926326,35.72146807440949,7.877776879926042,1.549695157101577,316.25999947349953,-0.05583683865381772,-0.12142144643913858,0.06558460778532085,318.4710042766791,313.092995723321,318.91217853798724,313.35992407021484,571]
["2017-08-24T01:28:00.000000000","316.90000000",316.9,315.61,316.9,"22.77365000",315.87,316.1106,316.22555,52.57371946720007,56.41025641025633,46.43036701860249,8.000960968370551,1.538288357860331,316.26616169752174,0.03298437353674899,-0.09054028244396108,0.12352465598071007,318.5842807518749,313.1557192481251,318.936297509159,313.3840430413866,571]
["2017-08-24T01:29:00.000000000","316.90000000",316.9,316.9,316.9,"1.75779000",315.843,316.13699999999994,316.22315,52.57371946720008,66.13876319758634,56.41025641025633,8.115346184367024,1.428410597392105,316.272323921544,0.1021977520503583,-0.051992675545097206,0.1541904275954555,318.5045040860383,313.1814959139617,318.9586866036577,313.4064321358853,571]
["2017-08-24T01:30:00.000000000","316.90000000",316.9,316.9,316.9,"0.00000000",315.931,316.16339999999997,316.22075,52.57371946720008,65.38461538461485,62.64454499748584,8.22156102004271,1.3263812512265518,316.2784861455662,0.1552601112612706,-0.010542118183823647,0.16580222944509423,318.6100363939295,313.2519636060705,318.97901521122503,313.42676074345263,571]
["2017-08-24T01:31:00.000000000","316.90000000",316.9,316.9,316.9,"4.42428000",316.01899999999995,316.1898,316.23154999999997,52.57371946720007,65.38461538461485,65.63599798893868,8.320189075059501,1.2316397179507368,316.2846483695884,0.19506383871981825,0.030579073196904734,0.16448476552291352,318.7039424574837,313.3340575425162,318.9971236496534,313.444869181881,571]
["2017-08-24T01:32:00.000000000","316.90000000",316.9,316.9,316.9,"9.46261000",316.107,316.1588,316.22475,52.57371946720007,65.38461538461485,65.38461538461485,8.41177226324209,1.1436654391636982,316.2908105936107,0.22402614554670208,0.0692684876668642,0.15475765787983786,318.78629916209434,313.4277008379057,319.0130487853901,313.4607943176177,571]
["2017-08-24T01:33:00.000000000","315.70000000",315.7,315.7,315.7,"0.34215000",316.135,316.1612,316.22950000000003,48.255866061419,56.33484162895885,62.368024132729516,7.929031360120206,1.1476893369277381,316.2969728176329,0.14843791134501316,0.085102372402494,0.06333553894251916,318.78483395706206,313.4851660429379,319.027032767012,313.4747782992396,571]
["2017-08-24T01:34:00.000000000","315.70000000",315.7,315.7,315.7,"18.63512000",316.163,316.1064,316.23425,48.255866061419,47.28506787330286,56.33484162895885,7.480771974394071,1.0657115165259723,316.3031350416551,0.08752476020299582,0.08558684996259437,0.0019379102404014498,318.7818402013104,313.54415979868963,319.0395119982335,313.4872575304611,571]
["2017-08-24T01:35:00.000000000","317.00000000",317.0,317.0,317.0,"6.61512000",316.256,316.1348,316.2455,53.09582992555869,58.823529411764575,54.14781297134209,7.658134305741795,1.0824464102160243,316.30929726567734,0.14250705192699797,0.0969708903554751,0.045536161571522876,318.8549490183533,313.65705098164665,319.051085535221,313.4988310674486,571]
["2017-08-24T01:36:00.000000000","317.00000000",317.0,315.7,317.0,"7.30610000",316.18449999999996,316.1632,316.25675,53.09582992555869,79.41176470588228,61.840120663649905,7.260176342268475,1.0979859540794397,316.31545948969955,0.18396033402501644,0.11436877908938337,0.06959155493563307,318.61339666309607,313.75560333690385,319.0624643020242,313.5102098342518,571]
["2017-08-24T01:37:00.000000000","316.36000000",316.36,316.36,316.36,"23.58157000",316.252,316.1216,316.26,50.403974280442824,84.6522781774582,74.29585743170168,6.890643963663912,1.0652726682516929,316.32162171372175,0.16328743157725967,0.12415250958695864,0.039134921990301025,318.6208782155273,313.88312178447273,319.07440461710235,313.52215014932995,571]
["2017-08-24T01:38:00.000000000","315.70000000",315.7,315.7,315.7,"6.58268000",316.1155,316.1242,316.26475,47.717295069128255,53.47721822541925,72.51375370291991,6.97142820792661,1.03632461773101,316.327783937744,0.09258031505464714,0.11783807068049634,-0.0252577556258492,318.2717140431783,313.9592859568217,319.0876312841903,313.5353768164179,571]
["2017-08-24T01:39:00.000000000","315.70000000",315.7,315.7,315.7,"0.29647000",316.15,316.1266,316.2695,47.717295069128255,22.302158273380304,53.47721822541925,7.04644214621854,0.9623014241292454,316.3339461617662,0.03612795521434009,0.1014960475872651,-0.06536809237292501,318.2558489974353,314.04415100256466,319.1027567502725,313.5505022825001,571]
["2017-08-24T01:40:00.000000000","315.70000000",315.7,315.7,315.7,"0.41302000",316.184,316.0922,316.27425,47.717295069128255,6.474820143883156,27.418065547560904,7.1160979436388745,0.8935656024111089,316.3401083857884,-0.00851281622993838,0.07949427482382442,-0.0880070910537628,318.2370698965207,314.13093010347933,319.1202034700166,313.5679490022442,571]
["2017-08-24T01:41:00.000000000","315.70000000",315.7,315.7,315.7,"0.28270000",316.0475,316.1142,316.279,47.717295069128255,6.474820143883156,11.750599520382204,7.180778324869252,0.8297394830306989,316.3462706098107,-0.0433907674614602,0.05491726636676749,-0.0983080338282277,317.83033902806704,314.264660971933,319.1401366072858,313.5878821395134,571]
["2017-08-24T01:42:00.000000000","315.70000000",315.7,315.7,315.7,"0.28677000",316.131,316.0802,316.28375,47.717295069128255,4.316546762588762,5.755395683451692,7.240838677068084,0.7704723728555568,316.3524328338329,-0.07022231594811501,0.02988934990379099,-0.100111665851906,317.66746217005146,314.5945378299485,319.16241357794286,313.61015911017046,571]
["2017-08-24T01:43:00.000000000","317.00000000",317.0,317.0,317.0,"0.50652000",316.2795,316.117,316.295,54.61888331691801,35.49160671462771,15.427657873699877,7.288294212949738,0.8082957773096677,316.3585950578551,0.013259773595962088,0.02656343464222521,-0.013303661046263123,317.52074896777384,315.0382510322261,319.1865557666266,313.6343012988542,571]
["2017-08-24T01:44:00.000000000","315.70000000",315.7,315.7,315.7,"0.58033000",316.284,316.08299999999997,316.29974999999996,47.820717294688976,33.33333333333332,24.380495603516597,7.2591699378693795,0.8434175096705719,316.36475728187736,-0.02518884312701175,0.01621297908837782,-0.04140182221538957,317.5161266168701,315.0518733831299,319.2117461349,313.6594916671276,571]
["2017-08-24T01:45:00.000000000","315.70000000",315.7,315.7,315.7,"11.67612000",316.2885,316.10900000000004,316.3045,47.82071729468897,33.33333333333332,34.05275779376478,7.232125968801128,0.7831733983826533,316.37091950589956,-0.05502535089431149,0.001965313091839959,-0.05699066398615145,317.51136998491245,315.06563001508755,319.2368544963816,313.6846000286092,571]
["2017-08-24T01:46:00.000000000","317.00000000",317.0,317.0,317.0,"0.33115000",316.358,316.10020000000003,316.31575,54.40270936117412,33.33333333333332,33.33333333333332,7.270938673203543,0.8200895861779889,316.37708172992177,0.02592924103612404,0.0067580986806967756,0.019171142355427266,317.5767140763936,315.1392859236064,319.2604900916908,313.7082356239184,571]
["2017-08-24T01:47:00.000000000","317.00000000",317.0,315.08,315.08,"0.48888000",316.262,316.053,316.31739999999996,45.311698937894576,33.33333333333332,33.33333333333332,7.57457345691043,0.8986546196209461,316.38324395394403,-0.06410267971398298,-0.007414056998239176,-0.056688622715743806,317.5630088393242,314.9609911606758,319.28107888422517,313.72882441645277,571]
["2017-08-24T01:48:00.000000000","315.08000000",318.44,315.08,318.44,"6.49549000",316.339,316.073,316.33585,58.40973189351985,66.66666666666666,44.444444444444436,7.216999691336469,1.074465012004911,316.38940617796624,0.13412419354125404,0.020893593109659468,0.11323060043159458,317.9315564354207,314.7464435645793,319.2969608574854,313.744706389713,571]
["2017-08-24T01:49:00.000000000","317.00000000",317.0,317.0,317.0,"2.75487000",316.34399999999994,316.0642,316.3471,52.595791919750525,52.38095238095246,50.79365079365081,6.884966914943857,1.1005746551175941,316.39556840198844,0.17302987266100445,0.05132084901992846,0.12170902364107598,317.9441799898761,314.7438200101238,319.30650067799405,313.75424621022165,571]
["2017-08-24T01:50:00.000000000","317.00000000",317.0,317.0,317.0,"2.66251000",316.349,316.0938,316.35835,52.595791919750525,71.42857142857157,63.49206349206357,6.576650770546151,1.0219621766402327,316.4017306260107,0.20153967969031328,0.08136461515400543,0.12017506453630784,317.95670519685666,314.7412948031433,319.30820355825836,313.75594909048596,571]
["2017-08-24T01:51:00.000000000","317.00000000",317.0,317.0,317.0,"2.46034000",316.354,316.1234,316.35274999999996,52.59579191975052,57.14285714285739,60.31746031746047,6.2903572122969695,0.9489648756256376,316.4078928500329,0.22157967460287864,0.10940762704378008,0.11217204755909856,317.96913343102045,314.7388665689795,319.3008271794705,313.7485727116981,571]
["2017-08-24T01:52:00.000000000","317.00000000",318.44,316.73,316.73,"41.52330000",316.3455,316.1092,316.3458,51.39771563882168,54.46428571428614,61.011904761905036,7.035412661712802,1.0033245292220303,316.4140550740551,0.21321693928246077,0.13016948949151624,0.08304744979094453,317.9508096274551,314.74019037254493,319.2834802701228,313.7312258023504,571]
["2017-08-24T01:53:00.000000000","316.73000000",316.73,316.73,316.73,"15.31882000",316.397,316.1598,316.3507,51.39771563882167,51.7857142857149,54.46428571428615,7.72724985556162,0.9316584891491166,316.4202172980774,0.20423511600540678,0.14498261479429436,0.05925250121111242,317.9821321711454,314.8118678288546,319.2556990052861,313.7034445375137,571]
["2017-08-24T01:54:00.000000000","316.73000000",317.1,316.73,317.1,"13.88922000",316.467,316.2176,316.35745,53.09577460194328,52.7777777777786,53.009259259259885,8.616472211669182,0.8915400244577961,316.4263795220996,0.22438627878256057,0.16086334759194762,0.06352293119061295,318.04646953120357,314.8875304687964,319.2174938484295,313.6652393806571,571]
["2017-08-24T01:55:00.000000000","318.44000000",318.44,318.44,318.44,"0.49708000",316.539,316.23780000000005,316.3709,58.72069315315976,69.74206349206406,58.10185185185253,10.236314555049496,0.9235728807290429,316.4325417461218,0.34451170513182205,0.19759301909992252,0.14691868603189953,318.3266565665699,314.75134343343007,319.16936176730064,313.61710729952824,571]
["2017-08-24T01:56:00.000000000","316.74000000",318.45,316.74,318.45,"4.91004000",316.6115,316.2582,316.3844,58.76043958825897,86.7063492063495,69.74206349206406,10.24116812672599,0.9797462478166803,316.43870397014405,0.4354987291360999,0.245174161107158,0.19032456802894188,318.57684246379625,314.6461575362037,319.11226176968864,313.56000730191624,571]
["2017-08-24T01:57:00.000000000","316.74000000",317.0,316.74,316.74,"3.45703000",316.63050000000004,316.29019999999997,316.3893,49.91053124954623,83.08605341246313,79.8448220369589,10.245675014666842,1.0319072313445552,316.44486619416625,0.3654116541635517,0.26922165971843676,0.09618999444511495,318.5930949658554,314.66790503414467,319.0475551605022,313.4953006927298,571]
["2017-08-24T01:58:00.000000000","318.44000000",318.44,318.44,318.44,"0.79706000",316.7675,316.3562,316.4027,56.86578707516052,82.98714144411504,84.2598480209759,11.119500319786964,1.0796281444355007,316.45102841818846,0.44194842842534854,0.30376701345981916,0.13818141496552938,318.8310878949057,314.7039121050943,318.97691545699314,313.42466098922074,571]
["2017-08-24T01:59:00.000000000","315.08000000",315.08,315.08,315.08,"0.01259000",316.7365,316.30899999999997,316.3993,43.892914747883864,49.65380811078171,71.90900098911997,10.944625862723354,1.242511851713711,316.4571906422107,0.22884250024378616,0.28878211081661254,-0.059939610572826374,318.88036823289144,314.5926317671085,318.9022160938221,313.3499616260497,571]
["2017-08-24T02:00:00.000000000","315.08000000",315.08,315.08,315.08,"3.42035000",316.7055,316.3078,316.39585,43.89291474788387,33.234421364985245,55.29179030662734,10.78224243958976,1.153761003488373,316.4633528662329,0.05927127445784208,0.24287994354485845,-0.18360866908701637,318.9250177404114,314.4859822595885,318.8254064822409,313.2731520144685,571]
["2017-08-24T02:01:00.000000000","315.08000000",315.08,315.08,315.08,"0.17924000",316.67449999999997,316.3066,316.3924,43.892914747883864,0.0,27.629409825255653,10.631457833500205,1.0713495017954964,316.46951509025513,-0.0742591306390068,0.1794521287080854,-0.2537112593470922,318.9654951985984,314.38350480140156,318.7483883016089,313.1961338338365,571]
["2017-08-24T02:02:00.000000000","318.29000000",318.29,314.06,314.06,"9.08149000",316.59250000000003,316.28499999999997,316.37905,40.39856795078976,0.0,11.078140454995086,11.05989285411204,1.29696739819451,316.4756773142774,-0.2593982328585298,0.09168205639476237,-0.35108028925329215,319.12211558344364,314.0628844165564,318.6729038695431,313.1206494017707,571]
["2017-08-24T02:03:00.000000000","314.06000000",314.06,314.06,314.06,"0.38497000",316.4455,316.2634,316.3657,40.398567950789754,0.0,0.0,11.457725370735657,1.204326868352706,316.4818395382996,-0.40149413080416707,-0.006953181045023515,-0.39454094975914356,319.1954125440639,313.69558745593605,318.60044700891046,313.04819254113806,571]
["2017-08-24T02:04:00.000000000","314.06000000",314.06,314.06,314.06,"1.75403000",316.3635,316.2418,316.35235,40.398567950789754,0.0,0.0,11.827141276859663,1.118303519406654,316.4880017623218,-0.5082473940857994,-0.10721202365317871,-0.4010353704326207,319.2896050903889,313.4373949096111,318.53220415258306,312.97994968481066,571]
["2017-08-24T02:05:00.000000000","315.04000000",315.04,315.04,315.04,"1.20549000",316.3305,316.2398,316.3439,45.595929527858296,7.441154138193014,2.4803847127310097,12.655727551956378,1.10842469646323,316.49416398634406,-0.5079173594023132,-0.1873530908030056,-0.3205642685993076,319.3003516797981,313.36064832020185,318.4690298317313,312.9167753639589,571]
["2017-08-24T02:06:00.000000000","315.04000000",315.04,315.04,315.04,"0.43322000",316.23249999999996,316.172,316.33545000000004,45.5959295278583,14.88230827638604,7.441154138193023,13.425129089221793,1.0292515029011975,316.50032621036627,-0.5018705532041849,-0.25025658328324146,-0.2516139699209435,319.23666960240246,313.22833039759746,318.4114566501154,312.859202182343,571]
["2017-08-24T02:07:00.000000000","318.13000000",318.13,318.13,318.13,"0.15082000",316.385,316.23440000000005,316.34245,58.74981159254282,45.785876993166646,22.703113135915242,15.395815918420402,1.1764478257755664,316.5064884343885,-0.24491797794115655,-0.2491888622148245,0.004270884273667952,319.4487330170888,313.3212669829112,318.3597358918654,312.807481424093,571]
["2017-08-24T02:08:00.000000000","315.04000000",315.04,315.04,315.04,"1.07552000",316.21500000000003,316.1666,316.334,46.61278542457306,45.785876993166646,35.48468742090645,15.228359987521682,1.3131301253597676,316.51265065841073,-0.28730649614897175,-0.256812389001654,-0.03049410714731776,319.17946622514063,313.25053377485943,318.31390156289,312.7616470951176,571]
["2017-08-24T02:09:00.000000000","315.04000000",315.04,315.04,315.04,"1.42860000",316.117,316.16720000000004,316.3161,46.61278542457306,45.785876993166646,45.785876993166646,15.072865195174685,1.2193351154972734,316.51881288243294,-0.3172427255579464,-0.2688984563129125,-0.04834426924503393,319.10070977140856,313.1332902285915,318.2738483475831,312.7215938798107,571]
["2017-08-24T02:10:00.000000000","315.04000000",318.13,315.04,318.13,"4.91592000",316.1735,316.2294,316.31405,56.93167870887706,45.85643308612726,45.80939569082019,16.08973635410628,1.352954037020321,316.52497510645514,-0.09058600813688145,-0.2332359666777063,0.14264995854082485,319.26287712168636,313.0841228783136,318.2394129336559,312.6871584658835,571]
["2017-08-24T02:11:00.000000000","315.05000000",315.05,315.05,315.05,"5.45564000",316.076,316.16179999999997,316.29665,47.14923365447752,45.94952552327678,45.863945200856904,17.03397385552779,1.4763144639773997,316.5311373304774,-0.1576716453923268,-0.21812310242063043,0.06045145702830362,319.1779439066493,312.9740560933507,318.2104484860113,312.6581940182389,571]
["2017-08-24T02:12:00.000000000","315.05000000",315.05,315.05,315.05,"0.58777000",315.992,316.1822,316.2882,47.14923365447751,46.30978982480011,46.03858281140139,17.910765818287487,1.3708634300186138,316.5372995544996,-0.2084347897333032,-0.216185439883165,0.0077506501498617875,319.1095028468309,312.87449715316916,318.18688361050187,312.63462914272947,571]
["2017-08-24T02:13:00.000000000","318.44000000",318.44,315.05,315.05,"1.26568000",315.908,316.20259999999996,316.27975000000004,47.14923365447751,22.869911590401426,38.37640897949278,19.75475787641126,1.5150874717698446,316.5434617785218,-0.245831158778401,-0.2221145836622122,-0.0237165751161888,319.0319628678969,312.78403713210315,318.16875965547985,312.61650518770745,571]
["2017-08-24T02:14:00.000000000","315.05000000",315.05,315.05,315.05,"2.03055000",315.8055,316.19140000000004,316.2713,47.14923365447752,22.869911590401426,30.683204335200987,21.467036211305334,1.4068669373485627,316.5496240025441,-0.2723288136282349,-0.23215742965541677,-0.04017138397281814,318.9006864241105,312.7103135758895,318.1562432649041,312.6039887971317,571]
["2017-08-24T02:15:00.000000000","315.05000000",315.05,315.05,315.05,"0.37180000",315.636,316.1802,316.26285,47.14923365447752,22.60273972602763,22.780854302276833,23.057008946717705,1.3063764411998866,316.5557862265663,-0.28998562225837077,-0.24372306817600758,-0.04626255408236318,318.4980440248182,312.7739559751818,318.14961429592563,312.59735982815323,571]
["2017-08-24T02:16:00.000000000","315.05000000",315.05,315.05,315.05,"0.00000000",315.466,316.169,316.25440000000003,47.14923365447752,22.60273972602763,22.69179701415223,24.533412197466287,1.2130638377191876,316.5619484505885,-0.3005146247776338,-0.25508137949633286,-0.04543324528130094,318.02737775425595,312.90462224574406,318.1492321478495,312.5969776800771,571]
["2017-08-24T02:17:00.000000000","315.05000000",315.05,315.05,315.05,"15.54252000",315.3815,316.13,316.24595,47.14923365447752,22.60273972602763,22.60273972602763,25.904358070089305,1.126416420275487,316.56811067461075,-0.3053391751869867,-0.26513293863446363,-0.04020623655252309,317.8799176992643,312.88308230073574,318.15548589728945,312.60323142951705,571]
["2017-08-24T02:18:00.000000000","315.05000000",315.05,315.05,315.05,"0.00000000",315.212,316.093,316.2375,47.14923365447751,15.166532366371262,20.12400393947551,27.177379234876067,1.0459581041416501,316.57427289863296,-0.3056394448788069,-0.2732342398833323,-0.03240520499547461,317.2803964803675,313.1436035196325,318.16873518360944,312.61648071583704,571]
["2017-08-24T02:19:00.000000000","315.05000000",315.05,315.05,315.05,"0.41789000",315.2105,316.05600000000004,316.22905,47.14923365447751,7.730325006714906,15.166532366371271,28.359470314179774,0.9712468106438863,316.58043512265516,-0.3023916283139556,-0.279065717569457,-0.023325910744498635,317.27932067855016,313.1416793214499,318.18924944419155,312.63699497641915,571]
["2017-08-24T02:20:00.000000000","315.05000000",315.05,315.05,315.05,"4.07746000",315.209,316.019,316.2206,47.14923365447751,0.294117647058558,7.730325006714914,29.457126314420993,0.9018720381577449,316.5865973466774,-0.2964009842439168,-0.282532770904349,-0.013868213339567836,317.27824044035407,313.13975955964594,318.21715287395546,312.66489840618306,571]
["2017-08-24T02:21:00.000000000","315.05000000",315.05,315.05,315.05,"1.52748000",315.20750000000004,315.98199999999997,316.21215,47.149233654477506,0.294117647058558,2.772853433610679,30.47637831294691,0.8374526066044242,316.5927595706996,-0.28832967069331517,-0.2836921508621422,-0.004637519831172943,317.2771557684786,313.13784423152146,318.25238147859386,312.70012701082146,571]
["2017-08-24T02:22:00.000000000","315.06000000",315.06,315.05,315.05,"4.74719000",315.257,315.945,316.20065,47.14923365447752,0.294117647058558,0.294117647058558,31.42753265520041,0.7783488487714342,316.59892179472183,-0.27872018377257746,-0.28269775744422926,0.003977573671651802,317.26081735694567,313.25318264305434,318.2946569686598,312.7424025008874,571]
["2017-08-24T02:23:00.000000000","315.06000000",315.06,315.06,315.06,"5.22476000",315.307,315.9322,316.19620000000003,47.22088445049898,0.3921568627447345,0.3267973856206215,32.310747400309914,0.7234667879565989,316.6050840187441,-0.2672173642902749,-0.2796016788134384,0.01238431452316352,317.2374103190765,313.37658968092353,318.34348020147416,312.79122573370176,571]
["2017-08-24T02:24:00.000000000","315.06000000",315.06,315.06,315.06,"4.72062000",315.357,315.9194,316.19175,47.22088445049898,0.3924460639709472,0.359573524591418,33.13087537681764,0.6717905886522024,316.6112462427663,-0.2551599716554733,-0.2747133373818454,0.019553365726372063,317.2056979201582,313.5083020798419,318.3981446366714,312.845890168899,571]
["2017-08-24T02:25:00.000000000","315.06000000",315.06,315.06,315.06,"0.00343000",315.358,315.8806,316.1873,47.22088445049898,0.39273526519715984,0.3924460639709519,33.89242278263155,0.6238055464636569,316.6174084667885,-0.24280549056948075,-0.2683317680193725,0.02552627744989172,317.2060324672465,313.50996753275354,318.4577680483651,312.9055135805927,571]
["2017-08-24T02:26:00.000000000","315.06000000",315.06,315.06,315.06,"0.17659000",315.35900000000004,315.8418,316.18285,47.220884450498986,0.294985250737196,0.36005552663510576,34.599573944359705,0.5792480073081346,316.62357069081077,-0.23035903968366256,-0.2607372223522305,0.030378182668567955,317.20636460938204,313.51163539061804,318.5213387434054,312.969084275633,571]
["2017-08-24T02:27:00.000000000","315.06000000",315.06,315.06,315.06,"0.29145000",315.20550000000003,315.81579999999997,316.1714,47.220884450498986,33.529990167158125,11.405903561030833,35.25621430812028,0.5378731495377257,316.62973291483297,-0.2179823725829806,-0.25218625239838055,0.03420387981539996,316.54740126313254,313.8635987368675,318.58777096326935,313.03551649549695,571]
["2017-08-24T02:28:00.000000000","317.41000000",317.41,315.06,317.41,"7.04771000",315.324,315.85,316.1787,63.88674239212618,66.76499508357905,33.52999016715813,37.071631359629556,0.6673107820201992,316.6358951388552,-0.01833703656296848,-0.20541640923129814,0.18707937266832966,316.9705163224205,313.6774836775795,318.6559631587098,313.1037086909374,571]
["2017-08-24T02:29:00.000000000","315.06000000",317.41,315.06,317.41,"1.41251000",315.4425,315.88419999999996,316.186,63.886742392126195,100.0,66.76499508357905,38.7573757630501,0.7875028692831182,316.64205736287744,0.1382892185702076,-0.13667528367099702,0.2749645022412046,317.3157311656593,313.5692688343407,318.72485253843143,313.17259807065903,571]
["2017-08-24T02:30:00.000000000","315.07000000",315.07,315.07,315.07,"0.61818000",315.2895,315.87160000000006,316.1816,46.81528493021286,66.94915254237262,77.90471587531722,40.3227098506021,0.8983955217036678,316.64821958689964,0.07275948434607926,-0.09478833006758178,0.16754781441366104,316.70321107373354,313.8757889262664,318.79345976211306,313.24120529434066,571]
["2017-08-24T02:31:00.000000000","317.00000000",317.0,317.0,317.0,"5.24000000",315.387,315.8976,316.18685,57.01718083748254,61.15819209039489,76.03578154425584,42.437782007504836,0.972081556007437,316.6543818109219,0.1745494705312467,-0.040920769947816085,0.21547024047906277,316.9789309030223,313.7950690969777,318.86091885526264,313.30866438749024,571]
["2017-08-24T02:32:00.000000000","317.00000000",317.0,315.07,317.0,"8.97003000",315.48449999999997,315.9236,316.1921,57.017180837482556,55.367231638417174,61.1581920903949,41.94616189438255,1.0405043021274005,316.6605440349441,0.2523102919523126,0.01772544243220965,0.23458484952010294,317.21477714543005,313.7542228545699,318.9264892657596,313.3742347979872,571]
["2017-08-24T02:33:00.000000000","316.25000000",317.41,316.25,317.0,"34.62276000",315.582,315.9236,316.19735000000003,57.01718083748255,82.62711864406684,66.38418079095963,41.69328269724704,1.0490397091322599,316.6667062589663,0.3103586814764867,0.07625209024106507,0.23410659123542166,317.41977691790873,313.74422308209125,318.98954927300497,313.43729480523257,571]
["2017-08-24T02:34:00.000000000","317.00000000",317.0,317.0,317.0,"1.19265000",315.6795,315.94960000000003,316.20259999999996,57.01718083748255,82.62711864406684,73.54048964218362,41.458466300056216,0.9741083012233198,316.6728684829886,0.35230133786751594,0.13146193976635526,0.22083939810116068,317.5991194935452,313.75988050645486,319.04957244280877,313.49731797503637,571]
["2017-08-24T02:35:00.000000000","317.28000000",317.28,315.07,315.07,"3.76121000",315.68050000000005,315.937,316.1982,45.323393234469314,55.36723163841717,73.54048964218362,39.317356648397606,1.0623862798318369,316.6790307070108,0.2271874494231838,0.150607041697721,0.07658040772546282,317.59882713581356,313.76217286418654,319.1060911910311,313.5538367232587,571]
["2017-08-24T02:36:00.000000000","315.07000000",315.07,315.07,315.07,"2.99649000",315.6815,315.8984,316.1938,45.32339323446932,27.966702728692635,55.32035100372554,37.329183401518726,0.9865015454587811,316.685192931033,0.12657471688788746,0.1458005767357543,-0.019225859847866844,317.5985318202885,313.76446817971157,319.1586534627757,313.6063989950033,571]
["2017-08-24T02:37:00.000000000","317.00000000",317.0,315.07,317.0,"1.78272000",315.779,315.9368,316.19905,55.8296824030408,27.942060343790626,37.09199823696681,36.64684759188199,1.0538942922936583,316.69135515505525,0.2002647444812169,0.15669341028484685,0.04357133419637005,317.7550860305156,313.8029139694844,319.20677976927834,313.65452530150594,571]
["2017-08-24T02:38:00.000000000","317.00000000",317.41,315.07,317.41,"18.69900000",315.89700000000005,315.9162,316.18875,57.68965109202223,60.992907801418006,38.96722362463375,36.22171661140532,1.145758985804963,316.69751737907745,0.2884234299805257,0.18303941422398265,0.10538401575654308,317.9645986070801,313.82940139292,319.2499281424117,313.6976736746393,571]
["2017-08-24T02:39:00.000000000","317.41000000",317.41,315.07,315.07,"1.30535000",315.898,315.8776,316.18435,45.82848698375713,60.992907801418,49.97595864887554,35.82695212970738,1.2310619154797457,316.70367960309966,0.16754008181061408,0.17993954774130894,-0.012399465930694853,317.96397773463303,313.832022265367,319.28747386635024,313.73521939857784,571]
["2017-08-24T02:40:00.000000000","318.44000000",318.44,318.44,318.44,"0.56768000",316.0675,315.9064,316.17924999999997,58.92614381469028,66.80851063829773,62.93144208037791,35.981826873038585,1.3838432073799092,316.7098418271219,0.33975352604437603,0.21190234340192238,0.12785118264245365,318.37008007461196,313.764919925388,319.3187091581006,313.7664546903282,571]
["2017-08-24T02:41:00.000000000","315.07000000",315.07,315.07,315.07,"4.42526000",316.0685,315.8678,316.1573,46.752687408141625,33.57379663435287,53.79173835802286,33.45756164502897,1.525711549838146,316.7160040511441,0.2019748453038801,0.20991684378231393,-0.007941998478433826,318.36932832910236,313.7676716708976,319.3428654608487,313.7906109930763,571]
["2017-08-24T02:42:00.000000000","315.07000000",315.07,315.07,315.07,"0.05533000",316.06949999999995,315.83459999999997,316.15285,46.752687408141625,33.53057199211026,44.63762642158696,31.113601076986548,1.4167321533296686,316.72216627516633,0.09172687782569255,0.18627885059098967,-0.09455197276529712,318.3685735090466,313.7704264909533,319.35915797725136,313.80690350947896,571]
["2017-08-24T02:43:00.000000000","315.07000000",318.44,315.07,318.44,"4.54366000",316.23850000000004,315.8688,316.16525,57.04454128337141,33.53057199211026,33.54498020619113,30.632708294796373,1.5562512853434274,316.7283284991886,0.2731368534160197,0.2036504511559957,0.06948640226002398,318.7066027126117,313.7703972873884,319.3668488857303,313.8145944179579,571]
["2017-08-24T02:44:00.000000000","317.38000000",317.38,315.05,315.05,"3.77408000",316.238,315.82779999999997,316.16065000000003,47.16813206312533,33.43195266272179,33.497698882314104,30.172619082442,1.6872333364851142,316.7344907232108,0.1417271550503756,0.19126579193487167,-0.049538636884496084,318.70706136011256,313.76893863988744,319.365322776756,313.8130683089836,571]
["2017-08-24T02:45:00.000000000","318.44000000",318.44,318.44,318.44,"1.39180000",316.40700000000004,315.82779999999997,316.173,55.470749911584356,66.66666666666666,44.5430637738329,30.17889749076381,1.8088595268179084,316.740652947233,0.30758306482033504,0.21452924651196437,0.09305381830837067,318.99045582505335,313.82354417494673,319.35416562982846,313.80191116205606,571]
["2017-08-24T02:46:00.000000000","318.44000000",318.44,318.44,318.44,"0.20331000",316.576,315.8276,316.18534999999997,55.47074991158434,66.66666666666666,55.58842866535171,30.184727441346826,1.6796552748217208,316.74681517125526,0.4340219335595066,0.2584277839214728,0.17559414963803377,319.2262331972871,313.92576680271293,319.33323746507216,313.78098299729976,571]
["2017-08-24T02:47:00.000000000","315.05000000",318.44,315.05,318.44,"1.85870000",316.745,315.8616,316.1977,55.47074991158435,100.0,77.77777777777777,28.059885260576113,1.8018227552623836,316.75297739527747,0.5281376064057781,0.31236974841833387,0.21576785798744424,319.41796464623144,314.07203535376857,319.302728861745,313.7504743939726,571]
["2017-08-24T02:48:00.000000000","318.44000000",318.44,318.44,318.44,"0.01417000",316.7965,315.8616,316.21004999999997,55.47074991158436,100.0,88.8888888888889,26.08681752173348,1.673121129817253,316.7591396192997,0.59585629474509,0.36906705768368514,0.2267892370614049,319.5569874569545,314.03601254304544,319.2631928941784,313.710938426406,571]
["2017-08-24T02:49:00.000000000","318.44000000",318.44,315.04,315.04,"0.76587000",316.678,315.86080000000004,316.1929,45.767923827583274,66.66666666666666,88.88888888888887,25.70102045517416,1.796469620606216,316.76530184332194,0.3708967907973033,0.3694330043064088,0.0014637864908945142,319.5250869322876,313.8309130677124,319.2155465713107,313.6632921035383,571]
["2017-08-24T02:50:00.000000000","318.44000000",318.44,318.44,318.44,"0.36362000",316.8465,315.928,316.20785,54.36443655026879,66.66666666666666,77.77777777777777,25.342780322010086,1.9110075049017639,316.77146406734414,0.4616447943619164,0.38787536231751035,0.07376943204440606,319.69187009895086,314.0011299010491,319.16103928858746,313.60878482081506,571]
["2017-08-24T02:51:00.000000000","315.05000000",315.05,315.05,315.05,"0.08864000",316.749,315.92740000000003,316.20585,46.457202430432055,33.43137254901951,55.5882352941176,26.118360273003344,2.016649826025717,316.77762629136635,0.2570553977887471,0.36171136941175774,-0.10465597162301066,319.6983856987521,313.79961430124797,319.10118968589137,313.54893521811897,571]
["2017-08-24T02:52:00.000000000","318.44000000",318.44,318.44,318.44,"0.47202000",316.821,316.01500000000004,316.2208,53.70821008165943,66.76470588235284,55.62091503267967,25.14568728989292,2.1147462670631185,316.7837885153886,0.3642625042024292,0.36222159636989204,0.0020409078325371866,319.8603150544167,313.7816849455834,319.0376961484561,313.4854416806837,571]
["2017-08-24T02:53:00.000000000","318.44000000",318.44,315.04,315.04,"1.75685000",316.723,316.0346,316.21875,46.85468193515391,33.43137254901951,44.54248366013062,25.231295509451694,2.2065501051641365,316.7899507394108,0.17288046501994359,0.3243533700999024,-0.1514729050799588,319.8578052571098,313.5881947428902,318.97232947562895,313.42007500785655,571]
["2017-08-24T02:54:00.000000000","315.04000000",315.04,315.04,315.04,"0.46561000",316.625,316.05420000000004,316.2167,46.85468193515391,33.33333333333332,44.50980392156856,25.310788856173364,2.0489393833123373,316.796112963433,0.020967124178753238,0.26367612091567255,-0.2427089967369193,319.84054660983213,313.40945339016787,318.90681852427673,313.35456405650433,571]
["2017-08-24T02:55:00.000000000","315.05000000",315.05,315.05,315.05,"0.05664000",316.62399999999997,316.0544,316.19960000000003,46.87780471186975,0.09803921568617652,22.287581699346337,25.3797364658894,1.90330085588624,316.8022751874553,-0.09749452034554906,0.19144199266342823,-0.28893651300897727,319.8414921911331,313.4065078088668,318.8427405888688,313.2904861210964,571]
["2017-08-24T02:56:00.000000000","318.44000000",318.44,315.05,315.05,"3.31421000",316.623,316.0546,316.19515,46.87780471186976,0.1960784313723625,11.209150326797293,23.95985524304734,2.009493651925946,316.8084374114775,-0.18919530143614338,0.11531453384351391,-0.3045098352796573,319.84243535422013,313.40356464577985,318.78142776696495,313.22917329919255,571]
["2017-08-24T02:57:00.000000000","318.44000000",318.44,315.05,315.05,"1.90665000",316.5255,315.993,316.1907,46.87780471186975,0.294117647058558,0.19607843137237038,22.64139410770358,2.10810124824418,316.8145996354997,-0.25888457093520856,0.040474712887769417,-0.299359283822978,319.81079739901924,313.2402026009808,318.72389863779387,313.17164417002147,571]
["2017-08-24T02:58:00.000000000","315.05000000",315.05,315.05,315.05,"5.94649000",316.4075,315.9932,316.18625,46.87780471186974,0.294117647058558,0.26143790849649756,21.417108767872953,1.9575225876166975,316.82076185952195,-0.3105341744352472,-0.02972706457683391,-0.2808071098584133,319.72660153505467,313.0883984649454,318.6708215098543,313.1185670420819,571]
["2017-08-24T02:59:00.000000000","315.05000000",315.05,315.05,315.05,"0.00000000",316.4065,315.9934,316.1818,46.87780471186975,0.294117647058558,0.294117647058558,20.280272381000707,1.817699545610783,316.82692408354416,-0.3474615370129186,-0.09327395906405085,-0.25418757794886776,319.72722446914855,313.08577553085144,318.62251168819563,313.07025722042323,571]
["2017-08-24T03:00:00.000000000","315.05000000",318.44,315.04,315.04,"38.73852000",316.2365,315.9316,316.1773,46.84827956691701,0.19607843137236247,0.2614379084964975,19.80413982042861,1.9307210066635718,316.83308630756636,-0.37323127650239485,-0.14926542255171965,-0.2239658539506752,319.4703910000186,313.00260899998136,318.57896118985343,313.02670672208103,571]
["2017-08-24T03:01:00.000000000","315.24000000",315.24,315.05,315.05,"6.91077000",316.2355,315.93160000000006,316.1665,46.88430691612495,0.1960784313723625,0.22875816993443235,19.36201672850681,1.807098077590792,316.8392485315886,-0.38837017466073576,-0.19708637297352288,-0.19128380168721287,319.4708452675103,313.0001547324897,318.5398956365143,312.9876411687419,571]
["2017-08-24T03:02:00.000000000","315.24000000",315.24,315.24,315.24,"8.49608000",316.244,315.9354,316.163,47.61090485969746,2.058823529411568,0.8169934640521025,18.95147385746933,1.6915910720265717,316.8454107556108,-0.38064856866338914,-0.23379881211149617,-0.14684975655189297,319.46792555745344,313.0200744425466,318.5048501601558,312.9525956923834,571]
["2017-08-24T03:03:00.000000000","318.44000000",318.44,318.44,318.44,"4.49570000",316.244,316.0032,316.1755,58.02541377353255,35.392156862744905,12.54901960784295,19.65635589611383,1.7993345669008893,316.85157297963303,-0.11499034665786212,-0.21003711902076935,0.09504677236290723,319.46792555745344,313.0200744425466,318.4732544266105,312.9209999588381,571]
["2017-08-24T03:04:00.000000000","315.25000000",318.44,315.25,318.44,"1.90483000",316.4135,316.07099999999997,316.188,58.02541377353255,68.62745098039206,35.35947712418285,18.848484420568976,1.8986678121385827,316.8577352036553,0.09445686826563815,-0.14913832156348786,0.243595189829126,319.72380678336646,313.10319321663354,318.4445164939207,312.8922620261483,571]
["2017-08-24T03:05:00.000000000","315.25000000",315.25,315.25,315.25,"0.25936000",316.254,316.075,316.18455,47.18162875112203,68.72549019607824,57.58169934640507,18.098318050468123,1.9909058255713343,316.8638974276775,0.0030043230545402366,-0.11870979263988224,0.12171411569442248,319.46426104857557,313.0437389514245,318.41809615986847,312.86584169209607,571]
["2017-08-24T03:06:00.000000000","315.25000000",315.25,315.25,315.25,"0.91105000",316.0945,316.079,316.1811,47.18162875112203,37.45098039215648,58.267973856208926,17.401734992558666,1.848698266581797,316.8700596516997,-0.06868076875537099,-0.10870398786298,0.040023219107609004,319.1685688020929,313.02043119790704,318.393560512247,312.8413060444746,571]
["2017-08-24T03:07:00.000000000","315.25000000",315.25,315.25,315.25,"0.66763000",315.935,316.08299999999997,316.165,47.18162875112201,6.176470588234734,37.45098039215649,16.75490786739267,1.7166483903800034,316.87622187572197,-0.1240616154012173,-0.11177551337062747,-0.01228610203058983,318.83163597989125,313.03836402010876,318.37061722507065,312.81836275729825,571]
["2017-08-24T03:08:00.000000000","315.25000000",315.25,315.25,315.25,"0.24182000",315.7755,316.087,316.16155,47.18162875112202,6.176470588234734,16.601307189541988,16.154282679769263,1.5940306481950177,316.8823840997442,-0.1660373600337266,-0.12262788270324729,-0.04340947733047931,318.4452526102619,313.10574738973816,318.34912430632613,312.79686983855373,571]
["2017-08-24T03:09:00.000000000","317.38000000",317.38,315.25,315.25,"2.21436000",315.78599999999994,316.091,316.1581,47.18162875112202,6.176470588234734,6.176470588234734,16.468823775140702,1.6323141733282893,316.8885463237664,-0.19703217579956345,-0.13750874132251054,-0.05952343447705291,318.4457323173582,313.1262676826417,318.32907804516526,312.77682357739286,571]
["2017-08-24T03:10:00.000000000","315.25000000",315.25,315.25,315.25,"0.34116000",315.62649999999996,316.095,316.1546,47.18162875112202,6.176470588234734,6.176470588234734,16.760897649401297,1.5157203037925537,316.89470854778864,-0.21907048244457883,-0.1538210895469242,-0.06524939289765463,317.9973924480033,313.2556075519966,318.3105834297301,312.7583289619577,571]
["2017-08-24T03:11:00.000000000","315.25000000",315.25,315.25,315.25,"4.28382000",315.63649999999996,316.099,316.1511,47.181628751122034,6.176470588234734,6.176470588234734,17.032109104060737,1.4074545677967774,316.90087077181084,-0.23384043229526696,-0.16982495809659276,-0.0640154741986742,317.99925495978727,313.27374504021265,318.2938130217191,312.7415585539467,571]
["2017-08-24T03:12:00.000000000","315.25000000",315.25,315.25,315.25,"0.28262000",315.477,316.103,316.1476,47.18162875112203,6.176470588234734,6.176470588234734,17.28394831194921,1.3069220986593015,316.90703299583305,-0.24274748209518293,-0.1844094628963108,-0.05833801919887213,317.46164203321376,313.4923579667862,318.2789610341522,312.7267065663798,571]
["2017-08-24T03:13:00.000000000","315.25000000",315.25,315.25,315.25,"5.00496000",315.4875,316.1068,316.1315,47.181628751122034,6.176470588234734,6.176470588234734,17.517799004980244,1.2135705201757612,316.9131952198553,-0.24695958684333164,-0.19691948768571496,-0.050040099157616674,317.4649920985933,313.5100079014067,318.2661991693939,312.7139447016215,571]
["2017-08-24T03:14:00.000000000","315.25000000",315.25,315.25,315.25,"1.55711000",315.498,316.11060000000003,316.128,47.181628751122034,6.084215397072796,6.145718857847426,17.73494607707337,1.126886911584987,316.9193574438775,-0.24744531464489228,-0.20702465307755044,-0.04042066156734184,317.4680923836204,313.5279076163796,318.25563977395956,312.70338530618716,571]
["2017-08-24T03:15:00.000000000","315.25000000",315.25,315.25,315.25,"3.43649000",315.508,316.1144,316.1129,47.181628751122034,4.129558534327791,5.463414839878445,17.936582644010844,1.046394989323061,316.9255196678997,-0.2450059809892764,-0.21462091865989566,-0.030385062329380735,317.47091212233227,313.5450878776677,318.24731029089526,312.69505582312286,571]
["2017-08-24T03:16:00.000000000","315.26000000",315.26,315.25,315.25,"13.14949000",315.518,316.1182,316.1104,47.181628751122034,2.0707350049162128,4.094836312105605,18.129773295764238,0.9723667757949839,316.931681891922,-0.24030273119080903,-0.21975728116607834,-0.020545450024730683,317.4735009588336,313.56249904116635,318.24114112483534,312.68888665706294,571]
["2017-08-24T03:17:00.000000000","317.37000000",317.37,315.22,315.22,"1.77397000",315.5265,316.12140000000005,316.10775,46.98070607004896,0.10416666666656282,2.101486735303527,19.400878087195714,1.0564834346720453,316.9378441159442,-0.2362725186001171,-0.2230603286528861,-0.013212189947231001,317.4752562700346,313.5777437299654,318.23696716416407,312.68471269639167,571]
["2017-08-24T03:18:00.000000000","315.22000000",315.22,315.22,315.22,"1.75288000",315.53499999999997,316.0776,316.09255,46.98070607004895,0.0,0.7249672238609298,20.581189679210443,0.9810203321910752,316.9440063399664,-0.23042238031848683,-0.22453273898600626,-0.005889641332480572,317.47683933423934,313.5931606657606,318.23454157081926,312.68228710304686,571]
["2017-08-24T03:19:00.000000000","315.22000000",315.22,315.22,315.22,"0.00000000",315.54350000000005,316.0338,316.08995000000004,46.98070607004897,0.0,0.034722222222192345,21.677193300342157,0.9109474513164942,316.95016856398865,-0.22321304257280872,-0.22426879970336677,0.0010557571305580549,317.4782483040436,313.6087516959565,318.23355922004714,312.68130475227474,571]
["2017-08-24T03:20:00.000000000","316.31000000",317.38,315.22,317.38,"26.90452000",315.66050000000007,316.08,316.09815,61.66218825984012,33.33333333333332,11.111111111111112,23.59923232884556,1.0001654905126518,316.95633078801086,-0.04271327034962269,-0.18795769383261798,0.1452444234829953,317.737117201123,313.58388279887714,318.2336864325782,312.6814319648058,571]
["2017-08-24T03:21:00.000000000","315.21000000",315.21,315.21,315.21,"0.33681000",315.6685,316.0442,316.0829,47.447433923078314,33.33333333333332,22.222222222222218,25.37353766757448,1.0837250983370745,316.96249301203306,-0.07391472207962124,-0.16514909948201867,0.09123437740239743,317.7368643296092,313.6001356703908,318.23459338966427,312.68233892189187,571]
["2017-08-24T03:22:00.000000000","315.21000000",315.21,315.21,315.21,"20.79087000",315.667,316.0084,316.06765,47.447433923078314,33.33333333333332,33.33333333333332,27.02110691065004,1.0063161627382171,316.9686552360553,-0.09751797090416403,-0.15162287376644776,0.05410490286228373,317.73664827929764,313.5973517207023,318.2359857895402,312.6837313217678,571]
["2017-08-24T03:23:00.000000000","317.37000000",317.38,315.21,315.21,"11.63499000",315.5055,315.9726,316.07,47.44743392307831,0.0,22.222222222222218,29.282099751924154,1.089436436831688,316.97481746007753,-0.11489922886181603,-0.14427814478552142,0.029378915923705395,317.1434801586097,313.8675198413903,318.23763278182344,312.68537831405104,571]
["2017-08-24T03:24:00.000000000","315.21000000",315.21,315.21,315.21,"4.57683000",315.344,315.9368,316.0723,47.447433923078314,0.0,11.111111111111112,31.381593104503008,1.0116195484836619,316.98097968409974,-0.1272076306365193,-0.140864041955721,0.0136564113192017,316.27880265296926,314.4091973470307,318.2393888782608,312.6871344104884,571]
["2017-08-24T03:25:00.000000000","315.21000000",315.21,315.21,315.21,"0.20987000",315.342,315.9396,316.05705,47.44743392307831,0.0,0.0,33.33112264615507,0.9393610093037522,316.987141908122,-0.13540130575188414,-0.13977149471495365,0.00437018896306951,316.2777692023135,314.4062307976865,318.2412082672567,312.6889537994843,571]
["2017-08-24T03:26:00.000000000","315.21000000",315.21,315.21,315.21,"0.29250000",315.34000000000003,315.9424,316.05935,47.44743392307831,0.0,0.0,35.141400077664734,0.8722637943513241,316.9933041321442,-0.14027781695904196,-0.13987275916377132,-0.00040505779527064134,316.2767176735807,314.40328232641934,318.2431506657582,312.6908961979858,571]
["2017-08-24T03:27:00.000000000","317.38000000",317.38,317.38,317.38,"1.28381000",315.4465,315.95,316.0725,61.347246939435564,33.33333333333332,11.111111111111112,37.44443553646978,0.964959237614716,316.9994663561664,0.03060557530841379,-0.10577709226933431,0.13638266757774808,316.7359847808326,314.1570152191674,318.2453784714236,312.6931240036512,571]
["2017-08-24T03:28:00.000000000","315.21000000",315.21,315.21,315.21,"2.36256000",315.4445,315.906,316.0748,47.747024126782094,33.33333333333332,22.222222222222218,37.37143951849108,1.051033577787484,317.00562858018867,-0.008965619642253841,-0.08641479774391822,0.07744917810166438,316.73532105653686,314.15367894346315,318.2481455125224,312.69589104475,571]
["2017-08-24T03:29:00.000000000","315.21000000",315.21,315.21,315.21,"1.74557000",315.4425,315.9088,316.0771,47.747024126782094,33.33333333333332,33.33333333333332,37.303657501797304,0.9759597508007285,317.0117908042109,-0.03986652030567939,-0.07710514225627045,0.037238621950591064,316.7346435678743,314.1503564321257,318.25177814303663,312.69952367526423,571]
["2017-08-24T03:30:00.000000000","317.38000000",317.38,315.21,315.21,"4.26095000",315.44050000000004,315.8442,316.07939999999996,47.7470241267821,0.0,22.222222222222218,38.042848689046025,1.0612483400312904,317.0179530282331,-0.06362230834338334,-0.07440857547369303,0.010786267130309696,316.73395235706573,314.14704764293435,318.2566498217494,312.704395353977,571]
["2017-08-24T03:31:00.000000000","317.38000000",317.38,315.06,315.06,"1.31515000",315.431,315.844,316.0797,46.85032017399841,0.0,11.111111111111112,38.592365098572564,1.151159172888196,317.02411525225534,-0.0934751644031735,-0.07822189325958913,-0.015253271143584365,316.7326743064218,314.12932569357815,318.26315067371,312.7108962059376,571]
["2017-08-24T03:32:00.000000000","315.06000000",315.06,315.06,315.06,"0.38429000",315.42150000000004,315.8438,316.06365,46.85032017399841,0.0,0.0,39.10263033598566,1.0689335176801993,317.03027747627755,-0.1157989101548651,-0.08573729663864432,-0.030061613516220775,316.7310690130722,314.11193098692786,318.2716538755792,312.7193994078068,571]
["2017-08-24T03:33:00.000000000","317.38000000",317.38,315.06,315.06,"5.11821000",315.412,315.7762,316.0476,46.85032017399841,0.0,0.0,40.30837958811307,1.1582954092761828,317.03643970029975,-0.1319693786479661,-0.09498371304050868,-0.03698566560745742,316.7291423613257,314.0948576386742,318.28248102786074,312.73022656008834,571]
["2017-08-24T03:34:00.000000000","315.06000000",317.27,315.06,317.27,"24.67358000",315.51300000000003,315.8206,316.05525,60.500758471963564,31.752873563218184,10.5842911877394,41.42800389365162,1.2334171657577908,317.042601924322,0.033161671719483365,-0.06935463608851027,0.10251630780799363,317.0554798215858,313.9705201784143,318.29586894869067,312.74361448091827,571]
["2017-08-24T03:35:00.000000000","315.05000000",315.05,315.05,315.05,"2.85225000",315.50300000000004,315.7528,316.0518,47.346195726486926,31.752873563218184,21.168582375478795,42.457147314600924,1.3038873682048253,317.0487641483442,-0.014934077100519971,-0.058470524290912214,0.04353644719039224,317.05473580225475,313.95126419774533,318.311940497903,312.7596860301306,571]
["2017-08-24T03:36:00.000000000","315.05000000",315.05,315.05,315.05,"0.88012000",315.49300000000005,315.685,316.04834999999997,47.34619572648692,31.752873563218184,31.752873563218184,43.41278049119057,1.210752556188766,317.0549263723664,-0.05244574267629787,-0.05726556796798935,0.004819825291691483,317.0536806207547,313.9323193792454,318.33068205814453,312.77842759037213,571]
["2017-08-24T03:37:00.000000000","315.05000000",317.27,315.05,315.05,"0.61146000",315.48449999999997,315.6172,316.03225000000003,47.34619572648693,0.0,21.168582375478792,44.9164849983576,1.282841659319165,317.0610885963887,-0.08123755197152605,-0.0620599647686967,-0.019177587202829346,317.0528682603263,313.91613173967363,318.3519301054879,312.7996756377155,571]
["2017-08-24T03:38:00.000000000","315.05000000",315.05,315.05,315.05,"0.11592000",315.476,315.54940000000005,316.0338,47.346195726486926,0.0,10.5842911877394,46.31278204071926,1.1912101122237264,317.0672508204109,-0.10286945324872931,-0.07022186246470323,-0.032647590784026084,317.05183501674475,313.90016498325525,318.3753688546416,312.8231143868692,571]
["2017-08-24T03:39:00.000000000","315.05000000",315.05,315.05,315.05,"1.62930000",315.4675,315.5496,316.01775000000004,47.346195726486926,0.0,0.0,47.60934358004841,1.1061236756352721,317.0734130444331,-0.11864522258849775,-0.07990653448946214,-0.038738688099035606,317.05058401545807,313.8844159845419,318.4005402507557,312.8482857829833,571]
["2017-08-24T03:40:00.000000000","317.27000000",317.27,315.05,315.05,"3.81731000",315.351,315.4818,316.00169999999997,47.346195726486926,0.0,0.0,49.31118258221007,1.1856862702336581,317.07957526845536,-0.12965307352317268,-0.08985584229620425,-0.03979723122696843,316.6758381033162,314.0261618966838,318.4268666246845,312.8746121569121,571]
["2017-08-24T03:41:00.000000000","316.17000000",316.17,315.05,315.05,"24.08200000",315.343,315.4818,315.98564999999996,47.346195726486926,0.0,0.0,50.89146165563889,1.1809943937883476,317.08573749247756,-0.13679993025522208,-0.09924465988800782,-0.03755527036721426,316.673069171133,314.012930828867,318.4536851946559,312.9014307268835,571]
["2017-08-24T03:42:00.000000000","315.05000000",317.27,315.05,317.27,"1.60358000",315.446,315.4584,315.9959,61.433279365133835,31.759656652360302,10.58655221745344,52.56555728446252,1.2552090799470508,317.09189971649977,0.03625367122538137,-0.07214499366532999,0.10839866489071136,317.01627895610903,313.875721043891,318.48029238438085,312.92803791660845,571]
["2017-08-24T03:43:00.000000000","315.05000000",315.05,315.05,315.05,"0.17368000",315.438,315.4586,315.99505,47.69213784845634,31.759656652360302,21.17310443490687,54.120074654078515,1.3241227170943173,317.09806194052203,-0.005670187115697445,-0.05885003235540348,0.053179845239706036,317.0146242418531,313.8613757581469,318.50599476313425,312.95374029536185,571]
["2017-08-24T03:44:00.000000000","318.44000000",318.44,318.44,318.44,"0.17300000",315.5995,315.5266,315.99595,61.75858630627624,65.09298998569363,42.87076776347141,56.050988960546164,1.4716853801602594,317.10422416454423,0.23197545306851453,-0.0006849352706198783,0.2326603883391344,317.64239475989325,313.5566052401067,318.53016243842853,312.97790797065613,571]
["2017-08-24T03:45:00.000000000","315.05000000",315.05,315.05,315.05,"4.47296000",315.5915,315.5266,315.9799,47.889633126445155,33.33333333333332,43.39532665712909,54.9641571239622,1.6087078530070333,317.11038638856644,0.14509411186736543,0.02847087415697718,0.11662323771038824,317.6416734072998,313.5413265927002,318.55228008429197,313.00002561651957,571]
["2017-08-24T03:46:00.000000000","315.29000000",315.29,315.29,315.29,"1.07233000",315.5955,315.5314,315.98024999999996,48.76682347830082,35.69321533923313,44.7065128860867,54.02546954324609,1.5109430063629594,317.1165486125887,0.09451648999333884,0.04167999732424951,0.052836492669089324,317.6429909035205,313.5480090964795,318.57199058349545,313.01973611572305,571]
["2017-08-24T03:47:00.000000000","315.29000000",315.29,315.29,315.29,"2.79523000",315.491,315.5362,315.98060000000004,48.76682347830082,4.719764011799598,24.58210422812202,53.15383107544075,1.4030185059077294,317.1227108366109,0.05381303707213192,0.044106605273826,0.009706431798305923,317.36991351583805,313.6120864841619,318.58912657589775,313.03687210812535,571]
["2017-08-24T03:48:00.000000000","316.35000000",316.35,315.29,316.35,"9.59607000",315.548,315.5622,315.97105,52.83373903790646,17.50245821042316,19.305145853818633,52.6716510166042,1.378517184057023,317.12887306063317,0.10586801797921908,0.056458887814904615,0.04940913016431446,317.4582628091441,313.6377371908559,318.60372605814575,313.05147159037335,571]
["2017-08-24T03:49:00.000000000","316.35000000",316.35,316.35,316.35,"10.91384000",315.605,315.5882,315.9767,52.833739037906454,27.925270403146925,16.71583087512323,52.22391239054279,1.2800516709095164,317.1350352846554,0.14544536178982526,0.07425618260988875,0.0711891791799365,317.5393991315133,313.67060086848676,318.61602952847977,313.06377506070737,571]
["2017-08-24T03:50:00.000000000","316.35000000",316.35,316.35,316.35,"3.29833000",315.662,315.61440000000005,315.9774,52.83373903790646,38.34808259587069,27.92527040314693,51.808155094915286,1.188619408701197,317.1411975086776,0.17479575523924495,0.09436409713576,0.08043165810348496,317.6135901209013,313.7104098790987,318.6264579039304,313.074203436158,571]
["2017-08-24T03:51:00.000000000","318.44000000",318.44,318.44,318.44,"0.54257000",315.831,315.68219999999997,315.98855,60.54626243048548,58.898721730580455,41.724024909866024,52.043851910096485,1.2530037366514348,317.14735973269984,0.3625227500473329,0.14799582771807457,0.21452692232925835,318.1037595561343,313.5582404438657,318.6355723852638,313.0833179174914,571]
["2017-08-24T03:52:00.000000000","315.22000000",315.22,315.22,315.22,"0.26735000",315.839,315.6818,315.9836,47.6252491140843,47.78761061946934,48.3448049819735,49.910970967166094,1.3935034697484174,317.15352195672205,0.24860489412719744,0.16811764099989915,0.08048725312729829,318.1019529380877,313.5760470619123,318.6440193932682,313.0917649254958,571]
["2017-08-24T03:53:00.000000000","315.22000000",315.22,315.22,315.22,"0.42891000",315.847,315.61740000000003,315.9675,47.6252491140843,36.67649950835823,47.78761061946935,47.930438663020055,1.2939675076230974,317.15968418074425,0.1565199085017639,0.1657980945002721,-0.009278185998508215,318.0999900132934,313.59400998670657,318.6524654148523,313.1002109470799,571]
["2017-08-24T03:54:00.000000000","315.22000000",315.22,315.22,315.22,"0.07422000",315.7445,315.553,315.9675,47.6252491140843,5.014749262537363,29.82628646345498,46.09137295203042,1.201541257078217,317.1658464047665,0.08258984958155224,0.14915644551652812,-0.06656659593497588,317.9141956007698,313.57480439923023,318.661527857262,313.1092733894896,571]
["2017-08-24T03:55:00.000000000","315.22000000",315.22,315.22,315.22,"0.29677000",315.75300000000004,315.55240000000003,315.96569999999997,47.62524911408429,5.014749262537363,15.568666011144325,44.38366907754272,1.115716881572308,317.1720086287887,0.023726243879593767,0.12407040518914125,-0.10034416130954749,317.913056480743,313.59294351925706,318.671708636429,313.1194541686566,571]
["2017-08-24T03:56:00.000000000","315.22000000",318.44,315.22,315.22,"0.85846000",315.76149999999996,315.5518,315.9639,47.6252491140843,5.014749262537363,5.014749262537363,44.03244199090686,1.266022818603379,317.1781708528109,-0.02266235026161212,0.09472385409899059,-0.11738620436060271,317.91173975407384,313.6112602459261,318.68333711810374,313.13108265033134,571]
["2017-08-24T03:57:00.000000000","315.22000000",315.22,315.22,315.22,"0.67585000",315.77000000000004,315.55120000000005,315.96209999999996,47.6252491140843,5.014749262537363,5.014749262537363,43.70630255331686,1.1755926172742737,317.1843330768332,-0.058748429998900065,0.06402939727941245,-0.12277782727831252,317.91024297686033,313.62975702313975,318.696528179358,313.1442737115856,571]
["2017-08-24T03:58:00.000000000","315.22000000",315.22,315.22,315.22,"0.76232000",315.7785,315.55060000000003,315.96029999999996,47.62524911408429,5.014749262537363,5.014749262537363,43.40345878984081,1.0916217160401447,317.1904953008554,-0.08635150181584095,0.03395321746036177,-0.12030471927620272,317.9085636140735,313.6484363859265,318.71115965545823,313.15890518768583,571]
["2017-08-24T03:59:00.000000000","315.22000000",315.22,315.22,315.22,"0.00000000",315.78700000000003,315.55,315.95849999999996,47.62524911408429,3.343166175024899,4.457554900033213,43.12224672375624,1.013648736322774,317.1966575248776,-0.106993777435207,0.0057638184812480175,-0.11275759591645501,317.9066990352406,313.6673009647595,318.72687146588044,313.17461699810804,571]
["2017-08-24T04:00:00.000000000","315.22000000",315.22,315.22,315.22,"1.60914000",315.7955,315.54940000000005,315.9567,47.62524911408429,1.6715830875124447,3.3431661750249067,42.86112123382085,0.9412452551566739,317.20281974889986,-0.12194719819189004,-0.019778384853379596,-0.10216881333851044,317.904646509847,313.686353490153,318.74308652107084,313.19083205329844,571]
["2017-08-24T04:01:00.000000000","318.44000000",318.44,318.44,318.44,"1.57324000",315.96500000000003,315.6132,315.971,63.00662887508709,33.33333333333332,12.78269419862356,43.67109520490642,1.1040134512173008,317.20898197292206,0.12459296729150537,0.009095885575597401,0.11549708171590797,318.3358859103719,313.59411408962814,318.75905137307177,313.20679690529937,571]
["2017-08-24T04:02:00.000000000","315.23000000",315.23,315.23,315.23,"0.26523000",315.863,315.61280000000005,315.95489999999995,47.90330206646987,33.436853002070286,22.813923140972022,42.14129093397185,1.254441061844971,317.21514419694427,0.06026297765833988,0.0193293039921459,0.04093367366619398,318.1753416702555,313.5506583297445,318.77389274671873,313.22163827894633,571]
["2017-08-24T04:03:00.000000000","315.23000000",315.23,315.23,315.23,"3.45722000",315.872,315.61240000000004,315.95315000000005,47.90330206646987,33.54037267080726,33.43685300207029,40.7207583966767,1.1648381288558587,317.2213064209665,0.009175231049425747,0.01729848940360187,-0.008123258354176124,318.1729876140475,313.57101238595254,318.78668477580055,313.23443030802815,571]
["2017-08-24T04:04:00.000000000","318.44000000",318.44,318.44,318.44,"3.76389000",315.872,315.67620000000005,315.95315,59.23598413162922,33.54037267080726,33.505866114561606,40.477523794724796,1.3109211196521489,317.22746864498873,0.2251130337797349,0.05886139827882848,0.16625163550090644,318.1729876140475,313.57101238595254,318.7965210867021,313.2442666189297,571]
["2017-08-24T04:05:00.000000000","315.23000000",316.08,315.22,316.08,"9.96802000",315.9235,315.69280000000003,315.95565,50.53264010742957,42.33954451345709,36.47342995169054,38.55422804780071,1.4472838968200943,317.23363086901094,0.20346757399545368,0.08778263342215353,0.11568494057330014,318.1945022016722,313.6524977983278,318.80258583857443,313.25033137080203,571]
["2017-08-24T04:06:00.000000000","318.42000000",318.42,318.42,318.42,"6.34247000",316.08000000000004,315.75620000000004,315.96984999999995,57.241003556719825,75.36231884057952,50.41407867494795,37.50487760308886,1.5110493327616241,317.2397930930332,0.37085682830701217,0.14439747239912526,0.2264593559078869,318.57513927466994,313.58486072533015,318.8042183695609,313.2519639017885,571]
["2017-08-24T04:07:00.000000000","314.32000000",314.32,314.32,314.32,"11.94728000",316.03150000000005,315.7382,315.94925,45.57809857006712,42.02898550724619,53.24361628709428,34.904986108363744,1.695974380421795,317.2459553170554,0.1707104397668786,0.14966006587267594,0.021050373894202667,318.62206190815823,313.4409380918419,318.80096706891084,313.24871260113844,571]
["2017-08-24T04:08:00.000000000","317.17000000",317.17,315.89,315.89,"28.43604000",316.0085,315.7516,315.95085,49.79637516148782,45.82855936802761,54.40662123861777,33.34486736253448,1.7784047818203579,317.2521175410776,0.13719733832078873,0.1471675203622985,-0.009970182041509762,318.59550811749796,313.4214918825021,318.792629314819,313.2403748470466,571]
["2017-08-24T04:09:00.000000000","315.89000000",315.89,315.89,315.89,"5.63405000",315.9855,315.765,315.9524,49.79637516148784,25.404530744336423,37.754025206536745,31.89618566997954,1.6513758688330207,317.25827976509987,0.10937713247756164,0.13960944278535115,-0.0302323103077895,318.5681302484096,313.4028697515904,318.77927560825833,313.22702114048593,571]
["2017-08-24T04:10:00.000000000","315.89000000",315.89,315.89,315.89,"0.31658000",315.9625,315.7352,315.94475,49.79637516148783,38.10679611650465,36.44662874295623,30.550981241179223,1.5334204496305166,317.2644419891221,0.08633421185993484,0.1289543966002679,-0.04262018474033305,318.5399241016953,313.38507589830465,318.76125724711795,313.20900277934555,571]
["2017-08-24T04:11:00.000000000","318.00000000",318.0,315.89,318.0,"8.63747000",315.9405,315.791,315.96175000000005,55.57619084673945,55.177993527507965,39.563106796116344,29.926303578189483,1.574604703228385,317.2706042131443,0.2356158642323294,0.1502866901266802,0.08532917410564919,318.43927149815664,313.44172850184333,318.73919792821016,313.18694346043776,571]
["2017-08-24T04:12:00.000000000","315.54000000",315.54,314.31,314.31,"1.58924000",315.89500000000004,315.77299999999997,315.9463,45.67315182160939,42.47572815533975,45.25350593311745,28.693638463279203,1.725704367283661,317.27676643716654,0.05553036835050307,0.13133542577144477,-0.07580505742094171,318.4763678544524,313.3136321455477,318.71397050011336,313.16171603234096,571]
["2017-08-24T04:13:00.000000000","315.54000000",315.54,315.54,315.54,"0.41399000",315.911,315.7796,315.9482,48.9392577476063,39.7008235579901,45.7848484136126,27.549020856577275,1.6902969124776515,317.28292866118875,0.011924576780984353,0.10745325597335269,-0.09552867919236833,318.479368353644,313.342631646356,318.6866607282628,313.1344062604904,571]
["2017-08-24T04:14:00.000000000","317.99000000",317.99,317.99,317.99,"0.07604000",316.04949999999997,315.8352,315.95115,54.7719525362376,39.628732849072065,40.601761520800636,27.22760285755367,1.7445614187292968,317.28909088521095,0.17306619789570732,0.12057584435782362,0.0524903535378837,318.74926647138227,313.34973352861766,318.6585204143837,313.1062659466113,571]
["2017-08-24T04:15:00.000000000","317.96000000",317.96,317.96,317.96,"0.25623000",316.18649999999997,315.8902,315.96895,54.689571641751414,69.08797417272002,49.472510193260725,26.915388729948837,1.622092745962816,317.2952531092332,0.2949513289924539,0.15545094128474968,0.13950038770770423,318.98043110151275,313.3925688984872,318.63091257942347,313.07865811165107,571]
["2017-08-24T04:16:00.000000000","314.31000000",314.31,314.31,314.31,"0.00711000",316.141,315.87219999999996,315.9533,45.68612323806159,59.160613397901464,55.95910680656451,25.132272311224217,1.7669432641084422,317.3014153332554,0.09591601769795943,0.14354395656739163,-0.0476279388694322,319.02460815645964,313.2573918435404,318.60525170126186,313.05299723348946,571]
["2017-08-24T04:17:00.000000000","314.31000000",314.31,314.31,314.31,"10.83907000",316.0955,315.81080000000003,315.93765,45.68612323806159,29.459241323647944,52.56927629808981,23.47652135098043,1.6407330309577464,317.3075775572776,-0.06111638878866188,0.10261188749618093,-0.16372827628484282,319.0632902553921,313.12770974460796,318.58294219703544,313.03068772926304,571]
["2017-08-24T04:18:00.000000000","314.31000000",315.24,314.31,315.24,"12.84185000",316.0965,315.81140000000005,315.92665,48.205800597345544,7.542579075425812,32.05414459899175,22.274323211277018,1.5899663858893018,317.3137397812999,-0.10926295924065244,0.06023691814881427,-0.1694998773894667,319.06312282739145,313.12987717260853,318.56531842839837,313.01306396062597,571]
["2017-08-24T04:19:00.000000000","315.24000000",315.24,315.24,315.24,"0.21084000",316.09749999999997,315.812,315.91564999999997,48.205800597345544,15.085158150851633,17.36232618330847,21.157996367267003,1.4763973583257084,317.3199020053221,-0.14573946931852788,0.019041640655345842,-0.1647811099738737,319.06295359093684,313.1320464090631,318.553589441953,313.0013349741806,571]
["2017-08-24T04:20:00.000000000","315.24000000",315.24,315.24,315.24,"0.22820000",316.0985,315.81260000000003,315.91425,48.20580059734555,23.48624216169181,15.371326462656421,20.121407154972246,1.3709404041595243,317.3260642293443,-0.1726570829770253,-0.019298104071128384,-0.15335897890589692,319.0627825438882,313.1342174561118,318.54879139122,312.9965369234476,571]
["2017-08-24T04:21:00.000000000","315.24000000",315.24,315.24,315.24,"0.30987000",315.9385,315.8162,315.91285,48.205800597345544,24.344747097106165,20.972049136549874,19.15886002927019,1.2730160895766476,317.33222645336656,-0.19177877934220078,-0.05379423912534287,-0.1379845402168579,318.719767876347,313.15723212365293,318.55175009379974,312.99949562602734,571]
["2017-08-24T04:22:00.000000000","315.44000000",315.44,315.44,315.44,"0.33544000",315.949,315.8238,315.90285,48.89162352040159,27.009936766034414,24.9469753416108,18.356145888862205,1.196372083178276,317.33838867738876,-0.18862023627400504,-0.08075943855507531,-0.10786079771892973,318.7210598839131,313.17694011608694,318.5630554642316,313.0108009964592,571]
["2017-08-24T04:23:00.000000000","315.44000000",315.44,315.44,315.44,"2.98242000",315.9595,315.83140000000003,315.90905,48.891623520401595,28.81662149954832,26.72376845422964,17.61076847276922,1.1109169343797876,317.34455090141097,-0.18399607590686173,-0.10140676602543261,-0.08258930988142912,318.72216157898504,313.19683842101495,318.5830486763428,313.0307942085704,571]
["2017-08-24T04:24:00.000000000","315.63000000",315.63,315.63,315.63,"7.45498000",315.819,315.7986,315.91615,49.62651938665422,32.3396567299005,29.38873833182775,17.016143455964844,1.045137153352631,317.35071312543323,-0.16311964170580495,-0.11374934116150709,-0.04937030054429786,318.3378243289281,313.30017567107194,318.6118219329783,313.0595674652059,571]
["2017-08-24T04:25:00.000000000","316.45000000",316.45,315.63,315.63,"32.62211000",315.79650000000004,315.81020000000007,315.90715,49.62651938665422,34.08840972467678,31.74822931804187,16.881699014852597,1.0290559281131504,317.35687534945544,-0.14490454776813522,-0.11998038248283273,-0.024924165285302488,318.3136354750987,313.2793645249014,318.64922976505807,313.09697529728567,571]
["2017-08-24T04:26:00.000000000","317.25000000",317.26,315.08,315.08,"9.31192000",315.6295,315.81080000000003,315.8954,47.34117724567991,30.855278661481943,32.42778170535308,17.14588663392379,1.1112662189622426,317.36303757347764,-0.17285677277124023,-0.13055566054051423,-0.042301112230725996,317.8544806740734,313.40451932592663,318.69490996084426,313.14265549307186,571]
["2017-08-24T04:27:00.000000000","315.08000000",315.08,315.08,315.08,"2.39455000",315.66749999999996,315.81140000000005,315.8951,47.34117724567991,25.905797101448826,30.283161829202523,17.391203708775578,1.0318900604649117,317.3691997974999,-0.19278678640301905,-0.1430018857130152,-0.04978490069000385,317.826711661695,313.5082883383049,318.7483116397448,313.1960571719724,571]
["2017-08-24T04:28:00.000000000","315.08000000",315.08,315.08,315.08,"0.32180000",315.627,315.812,315.8948,47.34117724567991,20.981238832637988,25.91410486518959,17.618998135423634,0.958183627574537,317.3753620215221,-0.20620446903302536,-0.15564240237701724,-0.050562066656008126,317.79835073168755,313.45564926831247,318.80872769917517,313.25647323140277,571]
["2017-08-24T04:29:00.000000000","317.99000000",317.99,317.99,317.99,"1.15005000",315.73199999999997,315.87080000000003,315.89755,59.62718516618215,47.33993448481208,31.408990139632966,19.09885720326702,1.0975990827478281,317.3815242455443,0.01776976217183801,-0.1209599694672462,0.1387297316390842,318.1348283334437,313.32917166655625,318.8753288993874,313.323074431615,571]
["2017-08-24T04:30:00.000000000","317.99000000",317.99,317.99,317.99,"1.03008000",315.83700000000005,315.92960000000005,315.9118,59.62718516618216,73.69863013698617,47.33993448481208,20.47301205197857,1.0191991482658185,317.3876864695666,0.19304564403125823,-0.05815884676754531,0.2512044907988035,318.4339605310825,313.2400394689176,318.94719718395635,313.39494271618395,571]
["2017-08-24T04:31:00.000000000","315.08000000",315.08,315.08,315.08,"0.83087000",315.691,315.9302,315.9115,46.92880080078418,73.64130434782591,64.8932896565414,19.71438742008484,1.1542563519611542,317.3938486935888,0.09603335039929561,-0.027320407334177125,0.12335375773347274,318.1071614184487,313.27483858155125,319.02335639600716,313.47110192823476,571]
["2017-08-24T04:32:00.000000000","318.00000000",318.0,315.08,315.08,"1.51183000",315.72950000000003,315.8864,315.9112,46.92880080078419,40.307971014492566,62.549301833101545,20.181938249732884,1.2803808982496747,317.400010917611,0.018932170483708433,-0.018069891770600015,0.03700206225430845,318.08006142229897,313.3789385777011,319.10279924762835,313.55054477985595,571]
["2017-08-24T04:33:00.000000000","315.08000000",315.08,315.08,315.08,"0.00000000",315.7065,315.887,315.9109,46.92880080078419,6.974637681159233,40.30797101449257,20.616092591548885,1.1889251198032489,317.40617314163325,-0.04169048808819298,-0.022794011034118607,-0.018896477054074372,318.07297649470684,313.3400235052932,319.1845101263681,313.6322556585957,571]
["2017-08-24T04:34:00.000000000","318.00000000",318.0,318.0,318.0,"14.55882000",315.707,315.8782,315.9252,58.109391357848025,33.33333333333332,26.871980676328374,21.937281358852836,1.312573325531615,317.41233536565545,0.144222705202651,0.01060933221323532,0.1336133729894157,318.0754095929547,313.3385904070453,319.26748397781,313.7152295100376,571]
["2017-08-24T04:35:00.000000000","316.24000000",316.24,316.23,316.24,"9.69976000",315.621,315.902,315.93070000000006,51.11898299124651,46.57534246575363,28.961104493415395,22.149010025369435,1.345246659422219,317.41849758967766,0.1478387659838063,0.03805521896734952,0.10978354701645678,317.7707432404825,313.4712567595175,319.3507420053907,313.7984875376183,571]
["2017-08-24T04:36:00.000000000","316.24000000",316.24,316.24,316.24,"12.46178000",315.7175,315.921,315.91975,51.11898299124651,59.817351598173936,46.57534246575363,22.345615215706264,1.2491576123206147,317.4246598136999,0.14898708977551678,0.06024159312898297,0.0887454966465338,317.79524757850896,313.639752421491,319.4333452239209,313.8810907561485,571]
["2017-08-24T04:37:00.000000000","316.24000000",316.24,316.24,316.24,"0.68049000",315.814,315.94,315.9259,51.11898299124651,39.726027397260914,48.70624048706282,22.52817717816188,1.1599320685834131,317.4308220377221,0.14818891508497245,0.07783105752018088,0.07035785756479157,317.79848381197735,313.8295161880227,319.51440696879115,313.96215250101875,571]
["2017-08-24T04:38:00.000000000","319.47000000",319.47,319.47,319.47,"0.41953000",316.02549999999997,316.0024,315.9311,61.68419239097186,59.817351598173936,53.120243531202924,23.710786720525412,1.307794063684622,317.4369842617443,0.40353861964268845,0.1429725699446824,0.260566049698006,318.5487160034368,313.5022839965631,319.5931053057269,314.0408508379545,571]
["2017-08-24T04:39:00.000000000","319.47000000",319.47,316.24,316.24,"7.63945000",316.07550000000003,316.0002,315.93725,50.03716156365439,55.38323920075754,51.64220606539746,23.12983573357446,1.44509448770717,317.4431464857666,0.3413363811093859,0.18264533217762313,0.15869104893176278,318.5739833399485,313.5770166600516,319.66869593956625,314.11644147179385,571]
["2017-08-24T04:40:00.000000000","316.24000000",316.24,316.24,316.24,"0.12300000",316.1255,315.998,315.94335,50.03716156365439,50.94912680334112,55.38323920075754,22.590381245691464,1.34187345287093,317.4493087097888,0.2887125602515539,0.2038587777924093,0.0848537824591446,318.5949572278134,313.6560427721866,319.7405257391144,314.188271271342,571]
["2017-08-24T04:41:00.000000000","319.47000000",319.47,319.47,319.47,"0.60864000",316.33700000000005,316.0186,315.94855,59.01269166051893,50.94912680334112,52.427164269146594,23.077750336159344,1.4767396348087387,317.455470933811,0.5018567170124584,0.2634583656364191,0.23839835137603926,319.16535712030856,313.50864287969154,319.8080464480674,314.255791980295,571]
["2017-08-24T04:42:00.000000000","316.24000000",316.24,316.24,316.24,"0.74950000",316.377,316.039,315.9596,49.44660767117315,50.94912680334112,50.94912680334112,22.143551974450087,1.6019725180367017,317.46163315783326,0.40546701969395826,0.291860096447927,0.11360692324603128,319.17595766313104,313.578042336869,319.8708276177666,314.3185731499942,571]
["2017-08-24T04:43:00.000000000","316.24000000",316.24,316.24,316.24,"5.02635000",316.41700000000003,316.05940000000004,315.97065000000003,49.44660767117313,50.94912680334112,50.94912680334112,21.276082067148675,1.4875459096054966,317.46779538185547,0.32532731929120473,0.29855354101658255,0.026773778274622184,319.183934043305,313.6500659566951,319.9285673569496,314.3763128891772,571]
["2017-08-24T04:44:00.000000000","319.46000000",319.46,316.43,316.43,"2.93513000",316.457,316.0836,315.97475000000003,49.999554138865825,27.866362946089865,43.25487218425737,21.420798768413448,1.6112926303479713,317.4739576058777,0.27398906604929607,0.29364064602312523,-0.01965157997382916,319.20029801516347,313.7137019848365,319.98109922206385,314.42884475429145,571]
["2017-08-24T04:45:00.000000000","316.43000000",316.43,316.43,316.43,"0.30320000",316.497,316.1078,315.97885,49.99955413886582,29.309035687168045,36.04150847886634,21.55517856244502,1.4962002996088197,317.48011982989993,0.23064440534921005,0.2810413978883422,-0.05039699253913216,319.2141021327878,313.77989786721224,320.02839352987235,314.47613906209995,571]
["2017-08-24T04:46:00.000000000","316.43000000",319.46,316.43,319.46,"7.83348000",316.716,316.1926,315.9981,58.41259503496924,53.75854214122984,36.97798025816258,22.440933879008398,1.60575742106534,317.48628205392214,0.4357658887853404,0.31198629606774186,0.12377959271759853,319.6391996168582,313.7928003831418,320.0705515988601,314.5182971310877,571]
["2017-08-24T04:47:00.000000000","319.46000000",319.46,319.46,319.46,"0.44112000",316.935,316.2774,316.0104,58.41259503496924,76.7384253400444,53.26866772281409,23.263420958674367,1.4910604624178068,317.49244427794434,0.5915076106935544,0.3678905589929044,0.22361705170065,319.98849963157033,313.88150036842967,320.10779192193644,314.55553745416404,571]
["2017-08-24T04:48:00.000000000","318.27000000",318.27,318.27,318.27,"0.19399000",317.09450000000004,316.3384,316.01725,54.25455178238095,87.47551018494954,72.65749255540793,23.457809961263795,1.469556143673676,317.4986065019666,0.6118578758843682,0.41668402237119717,0.19517385351317107,320.0761671511087,314.1128328488914,320.140428007719,314.5881735399466,571]
["2017-08-24T04:49:00.000000000","318.27000000",318.27,318.27,318.27,"4.69490000",317.10849999999994,316.3994,316.0241,54.25455178238096,75.16753940042422,79.79382497513939,23.638314035096833,1.3645878476969777,317.5047687259888,0.6208290765224547,0.4575130332014487,0.16331604332100597,320.10942169174734,314.1075783082525,320.1688385319851,314.6165840642127,571]
["2017-08-24T04:50:00.000000000","316.44000000",316.44,316.44,316.44,"3.71246000",317.031,316.42379999999997,316.0218,48.142529831972794,44.001070213659546,68.88137326634443,22.942539436035382,1.3978315728614803,317.510930950011,0.47479991375712416,0.4609704093125838,0.013829504444540341,320.01687943494045,314.04512056505956,320.1934314149474,314.641176947175,571]
["2017-08-24T04:51:00.000000000","316.44000000",316.44,316.44,316.44,"2.72461000",317.099,316.3838,316.0195,48.14252983197278,25.077399380804295,48.08200299829601,22.296463022621193,1.2979864605142257,317.5170931740333,0.3549787758212233,0.4397720826143117,-0.08479330679308844,319.96353416806295,314.23446583193703,320.21460436541673,314.66234989764433,571]
["2017-08-24T04:52:00.000000000","316.44000000",316.44,316.44,316.44,"0.00000000",317.16700000000003,316.408,316.0172,48.14252983197279,6.191950464395898,25.09014001961991,21.69653492445089,1.2052731419060618,317.5232553980555,0.2570564737253562,0.4032289608365206,-0.14617248711116437,319.8980518120315,314.43594818796856,320.2327051879119,314.6804507201395,571]
["2017-08-24T04:53:00.000000000","316.44000000",316.44,316.44,316.44,"0.73117000",317.235,316.4322,316.0209,48.14252983197278,6.191950464395898,12.487100103198692,21.139458833292764,1.1191822031984815,317.5294176220777,0.1774073028669818,0.35806462924261284,-0.18065732637563103,319.8185518187179,314.65144818128215,320.24799562449857,314.69574115672617,571]
["2017-08-24T04:54:00.000000000","316.44000000",316.44,316.44,316.44,"2.12798000",317.15700000000004,316.3922,316.02459999999996,48.142529831972794,6.191950464395898,6.191950464395898,20.622173891503085,1.039240617255729,317.53557984609995,0.11298237068041317,0.3090481775301729,-0.19606580684975972,319.73765185563656,314.5763481443635,320.2606226174546,314.7083681496822,571]
["2017-08-24T04:55:00.000000000","319.30000000",319.3,319.3,319.3,"0.34106000",317.31,316.4566,316.03610000000003,58.68021344435955,35.80498560980462,16.062962179532132,21.239275811620637,1.1692948588803262,317.54174207012215,0.2893675962244515,0.3051120612690286,-0.015744465044577105,320.0148918647518,314.6051081352482,320.2706005861191,314.7183461183467,571]
["2017-08-24T04:56:00.000000000","316.43000000",319.27,316.43,319.27,"2.51286000",317.4615,316.4736,316.04744999999997,58.545822611217,65.10746174900184,35.70146594106745,20.319667316491334,1.2907737975317366,317.54790429414436,0.42187035018378083,0.3284637190519791,0.09340663113180175,320.2478903172385,314.6751096827615,320.27780760692826,314.72555313915586,571]
["2017-08-24T04:57:00.000000000","316.43000000",316.43,316.43,316.43,"0.41462000",317.471,316.51579999999996,316.0478,47.463733728083746,63.04347826086988,54.651975206558774,19.465745142442703,1.4014328119937578,317.5540665181666,0.2943227032837399,0.3216355158983313,-0.027312812614591397,320.24191970291463,314.7000802970854,320.2819973064663,314.7297428386939,571]
["2017-08-24T04:58:00.000000000","316.43000000",319.27,316.43,319.27,"0.85918000",317.461,316.5834,316.06565,56.35978507088708,62.609583939760434,63.58684131654405,19.69714409597503,1.5041876111370627,317.5602287421888,0.4175908123701788,0.3408265751927008,0.07676423717747799,320.20429655706425,314.7177034429358,320.2828268987075,314.7305724309351,571]
["2017-08-24T04:59:00.000000000","316.44000000",316.46,316.44,316.45,"6.15739000",317.4715,316.5946,316.0694,47.719140505631024,31.46314631463126,52.37206950508719,19.912014552826474,1.5988884960558458,317.56639096621103,0.2844522561003373,0.3295517113742281,-0.04509945527389081,320.19757611779283,314.74542388220715,320.27990022898496,314.72764576121256,571]
["2017-08-24T05:00:00.000000000","316.46000000",316.46,316.46,316.46,"0.89450000",317.48249999999996,316.606,316.0732,47.749732015307245,31.793179317931294,41.95530319077432,20.111537119902813,1.4853964606232815,317.5725531902333,0.17769752106153192,0.2991808733116889,-0.121483352250157,320.19032477276505,314.77467522723487,320.27282306676284,314.72056859899044,571]
["2017-08-24T05:01:00.000000000","316.46000000",316.46,316.46,316.46,"0.87520000",317.332,316.5752,316.077,47.74973201530724,0.8984870612488568,21.3849375646038,20.296808075045124,1.3792967134359013,317.5787154142555,0.09203272841222088,0.2577512443317953,-0.16571851591957443,319.9128494725575,314.75115052744246,320.2612663766605,314.7090119088881,571]
["2017-08-24T05:02:00.000000000","319.28000000",319.28,319.28,319.28,"0.49284000",317.484,316.6746,316.0949,56.14274852011612,33.77951035521563,22.157058911465253,21.423319151559006,1.4822040910476248,317.58487763827776,0.24882489681050401,0.255965974827537,-0.007141078017033009,320.1464830515893,314.82151694841065,320.24503206317524,314.69277759540284,571]
["2017-08-24T05:03:00.000000000","316.43000000",316.43,316.43,316.43,"0.25267000",317.4935,316.69239999999996,316.09205000000003,47.78807429280947,33.449477351915604,22.70915825612669,20.930230786628776,1.5799037988299371,317.59103986229997,0.1414817250791316,0.23306912487785594,-0.09158739979872435,320.1394650413413,314.8475349586587,320.22411489589916,314.67186042812676,571]
["2017-08-24T05:04:00.000000000","319.26000000",319.26,319.26,319.26,"9.07675000",317.635,316.7178,316.10985,54.956079216678475,65.96980255516772,44.39959675409964,21.35659857023812,1.6691963846277995,317.59720208632217,0.281523607909719,0.24276002148422857,0.03876358642549041,320.3403539509647,314.9296460490353,320.19875412108433,314.64649965331193,571]
["2017-08-24T05:05:00.000000000","316.44000000",316.44,316.43,316.43,"11.91720000",317.635,316.6872,316.1135,47.87751937841694,32.868757259000915,44.09601238869474,20.52957250575053,1.7521109285829572,317.60336431034443,0.1622797997809471,0.22666397714357228,-0.0643841773626252,320.3403539509647,314.9296460490353,320.16946874606646,314.61721427829406,571]
["2017-08-24T05:06:00.000000000","319.26000000",319.26,319.26,319.26,"0.41312000",317.62499999999994,316.7862,316.1248,54.22680774174084,65.73751451800184,54.85869144405681,20.57666252818702,1.8291030051127461,317.60952653436664,0.29276080708984864,0.23988334313282758,0.05287746395702106,320.3046529626054,314.94534703739447,320.1370716671402,314.5848171993678,571]
["2017-08-24T05:07:00.000000000","319.26000000",319.26,319.26,319.26,"0.94029000",317.615,316.8852,316.14570000000003,54.22680774174084,65.73751451800184,54.78126209833486,20.62038897759233,1.6984527904618336,317.61568875838884,0.3916532110259823,0.27023731671145856,0.12141589431452371,320.2685523360206,314.9614476639794,320.1026596309982,314.5504051632258,571]
["2017-08-24T05:08:00.000000000","319.26000000",319.26,319.26,319.26,"2.50887000",317.6645,316.9656,316.14979999999997,54.22680774174083,98.60627177700277,76.69376693766881,20.660992109182974,1.5771347340002722,317.6218509824111,0.46466973022353386,0.30912379941387363,0.15554593080966023,320.40072714700375,314.9282728529962,320.0675783113738,314.5153238436014,571]
["2017-08-24T05:09:00.000000000","316.15000000",316.15,316.15,316.15,"0.29215000",317.5585,316.98380000000003,316.14555,46.45900967735922,65.73751451800184,76.6937669376688,19.414435408954482,1.6866251101431127,317.6280132064333,0.2684898551763695,0.3009970105663728,-0.03250715539000332,320.3562510611204,314.76074893887954,320.0333642981151,314.4811098303427,571]
["2017-08-24T05:10:00.000000000","319.27000000",319.27,316.19,316.19,"1.23439000",317.546,317.0028,316.1415,46.565031126117645,33.29474234952297,65.87950954817585,19.21199446773773,1.789009030847178,317.6341754304555,0.11491884361322491,0.26378137717574324,-0.14886253356251833,320.3657758776187,314.72622412238127,320.00166823152205,314.44941376374965,571]
["2017-08-24T05:11:00.000000000","316.19000000",316.21,316.14,316.14,"14.43762000",317.531,317.0208,316.1372,46.44123535919974,0.4259850905220408,33.15274731934894,19.00420768485793,1.666222671500949,317.6403376544778,-0.01069854543038673,0.20888539265451725,-0.21958393808490398,320.3772178412765,314.6847821587235,319.97416535366693,314.42191088589453,571]
["2017-08-24T05:12:00.000000000","316.21000000",316.21,316.14,316.14,"11.22237000",317.51599999999996,317.0348,316.13425,46.441235359199744,0.4259850905220408,11.382237510189007,18.81126281504098,1.5522067663937364,317.6464998785,-0.10899480698384423,0.14530935272684498,-0.2543041597106892,320.3881030622177,314.64389693778224,319.95246111172054,314.40020664394814,571]
["2017-08-24T05:13:00.000000000","316.15000000",316.15,316.15,316.15,"2.06621000",317.50149999999996,317.049,316.13135,46.474242513356614,0.10615711252643371,0.31937576452349564,18.632099721639527,1.4420491402227535,317.6526621025222,-0.18396772065705136,0.0794539380500657,-0.2634216587071171,320.39801014153244,314.6049898584675,319.9379999435992,314.3857454758268,571]
["2017-08-24T05:14:00.000000000","316.16000000",316.16,316.16,316.16,"0.71574000",317.48749999999995,317.0596,316.12665,46.50974321171568,0.3184713375799235,0.2835378468761232,18.46928380804659,1.3397599159211306,317.65882432654445,-0.23981296389780482,0.015600557660491593,-0.25541352155829644,320.4070128018216,314.5679871981783,319.9319849332728,314.3797304655004,571]
["2017-08-24T05:15:00.000000000","316.16000000",316.18,316.16,316.18,"0.61927000",317.3315,317.07059999999996,316.11535,46.58604653915482,0.7430997876862997,0.3892427459308762,18.325729060297334,1.2454913504981906,317.66498655056665,-0.2792380067342606,-0.043367155218458846,-0.23587085151580173,320.1794977176958,314.4835022823042,319.9353147088816,314.3830602411092,571]
["2017-08-24T05:16:00.000000000","316.18000000",316.18,316.18,316.18,"0.27578000",317.177,317.0926,316.104,46.58604653915483,1.0629277656819067,0.7081662969827005,18.192428223101594,1.156527682605462,317.67114877458886,-0.3069443735521986,-0.0960825988852068,-0.2108617746669918,319.9209467924872,314.43305320751284,319.9485419661297,314.3962874983573,571]
["2017-08-24T05:17:00.000000000","316.18000000",316.18,316.18,316.18,"0.00000000",317.1645,317.1146,316.1012,46.58604653915483,1.2765986311504673,1.027542061506215,18.068648874276978,1.073918562419357,317.6773109986111,-0.3251536994232538,-0.1418968189928162,-0.18325688043043759,319.9241773362117,314.40482266378825,319.97185562169807,314.41960115392567,571]
["2017-08-24T05:18:00.000000000","316.19000000",319.26,316.19,319.26,"0.63111000",317.164,317.1982,316.1053,58.08613696271757,34.078807241747064,12.139444546193138,19.13056600154063,1.2172100936751171,317.6834732226333,-0.0900168043145868,-0.13152081605717034,0.04150401174258353,319.9221544554286,314.4058455445714,320.0050861710879,314.4528317033155,571]
["2017-08-24T05:19:00.000000000","316.19000000",316.19,316.19,316.19,"6.10272000",317.151,317.1622,316.11085,47.181920008355654,34.18530351437742,23.180236462424975,20.116631905428303,1.3495522298411808,317.68963544665553,-0.1496671935676659,-0.13515009155926946,-0.014517102008396426,319.92489906088895,314.3771009391111,320.0477316651004,314.495477197328,571]
["2017-08-24T05:20:00.000000000","317.23000000",317.23,317.23,317.23,"4.35635000",317.1895,317.147,316.1216,50.56736234419257,45.367412140575645,37.87717429890004,21.3757124514632,1.3274413562810978,317.6957976706778,-0.1117332570158851,-0.13046672465059259,0.018733467634707485,319.9452828288892,314.4337171711108,320.0990000879809,314.5467456202085,571]
["2017-08-24T05:21:00.000000000","317.23000000",317.23,317.23,317.23,"1.26653000",317.228,317.19,316.13235000000003,50.56736234419256,23.74866879659295,34.433794817182,22.54485867278132,1.232624116546733,317.7019598947,-0.08073962288540315,-0.1205213042975547,0.03978168141215155,319.9633800467212,314.4926199532788,320.1578629752731,314.6056085075007,571]
["2017-08-24T05:22:00.000000000","317.24000000",317.24,317.23,317.23,"3.46811000",317.1255,317.233,316.1482,50.56736234419257,34.824281150160814,34.64678736244313,23.634046997721995,1.1452938225076796,317.7081221187222,-0.05553675143971759,-0.10752439372598728,0.05198764228626969,319.69418429356364,314.55681570643634,320.2231148889704,314.670860421198,571]
["2017-08-24T05:23:00.000000000","317.25000000",317.25,317.24,317.25,"1.45699000",317.1665,317.27639999999997,316.16415,50.643347579671634,35.037273695421526,31.203407880725084,24.64925563507675,1.0649156923285579,317.71428434274446,-0.0335625729402409,-0.09273202956883801,0.059169456628597114,319.71557257644827,314.6174274235517,320.2934337965069,314.7411793287345,571]
["2017-08-24T05:24:00.000000000","318.25000000",318.25,317.25,317.25,"22.75832000",317.066,317.2614,316.1801,50.643347579671634,35.28815433767574,35.04990306108601,25.968102855806155,1.0602788571622324,317.72044656676667,-0.0159638567604361,-0.07737839500715762,0.06141453824672152,319.42867136944614,314.7033286305538,320.3674383149466,314.8151838471742,571]
["2017-08-24T05:25:00.000000000","319.06000000",319.07,319.06,319.07,"10.82286000",317.198,317.318,316.20025,57.5327332644039,54.9834794243743,41.76963581915718,27.47561019504145,1.1145446530792156,317.7266087907889,0.14319142066545965,-0.03326443187263417,0.17645585253809382,319.694962955272,314.70103704472797,320.44373896835816,314.89148450058576,571]
["2017-08-24T05:26:00.000000000","317.27000000",317.27,317.27,317.27,"2.83161000",317.0985,317.3386,316.21139999999997,50.086430589989256,55.16668040783811,48.47943805662937,27.39803293292082,1.1635057492878442,317.73277101481114,0.12266417168950738,-0.0020787111602058594,0.12474288284971324,319.4106182928217,314.7863817071783,320.5209818427536,314.9687273749812,571]
["2017-08-24T05:27:00.000000000","317.27000000",317.27,317.27,317.27,"0.00000000",316.99899999999997,317.35920000000004,316.20709999999997,50.08643058998924,55.243189919831025,55.13111658401447,27.325996903808804,1.0803981957672835,317.73893323883334,0.10518368691703017,0.019373768455241348,0.08580991846178883,319.0913087726243,314.90669122737563,320.5978841176337,315.0456296498613,571]
["2017-08-24T05:28:00.000000000","318.99000000",319.0,317.28,317.28,"17.10386000",316.9,317.31539999999995,316.2183,50.12801965470145,35.98278186909994,48.79755073225635,27.975078246191206,1.1267983246410505,317.74509546285555,0.09108719671735344,0.03371645410766377,0.05737074260968967,318.72535476004003,315.0746452399599,320.6732617732631,315.1210073054907,571]
["2017-08-24T05:29:00.000000000","319.27000000",319.27,319.27,319.27,"0.17952000",317.056,317.376,316.23945,57.684178245388786,57.31182795698847,49.512599915306474,28.679421164117777,1.1884555871666904,317.7512576868778,0.23775134602851722,0.07452343249183446,0.16322791353668276,319.1164504361912,314.99554956380877,320.74605025785286,315.19379579008046,571]
["2017-08-24T05:30:00.000000000","317.60000000",317.6,317.6,317.6,"0.90891000",317.12649999999996,317.40319999999997,316.2368,50.73687517839235,60.6945749382328,51.32972825477373,28.05643747839028,1.2228516166547811,317.7574199109,0.21673036504972742,0.10296481900341306,0.11376554604631436,319.1599136322943,315.0930863677056,320.8153190599437,315.2630645921713,571]
["2017-08-24T05:31:00.000000000","317.60000000",319.27,317.6,319.27,"5.09460000",317.283,317.3992,316.25789999999995,56.39278606876871,81.98489751887838,66.66376680469988,28.178688300888403,1.2547907868937227,317.7635821349222,0.3310104470173769,0.14857394460620582,0.1824365024111711,319.46499083407804,315.101009165922,320.88028103760246,315.32802656983006,571]
["2017-08-24T05:32:00.000000000","317.64000000",317.64,317.6,317.6,"4.55884000",317.356,317.4264,316.27065000000005,50.18751219939147,63.91130444528566,68.86359230079893,28.29220692177951,1.2844485878298826,317.7697443589445,0.2835545517268656,0.17557006603033778,0.10798448569652783,319.4769846769839,315.2350153230161,320.9402971130245,315.3880426452521,571]
["2017-08-24T05:33:00.000000000","320.21000000",320.21,320.21,320.21,"0.20085000",317.559,317.50579999999997,316.29645,57.97131650143523,81.92640692640727,75.94086963019042,29.298028638706366,1.3791308315563169,317.7759065829667,0.45134774428584024,0.2307256016814383,0.22062214260440194,319.9405784681594,315.17742153184065,320.9948766654685,315.4426221976961,571]
["2017-08-24T05:34:00.000000000","320.00000000",320.21,317.67,317.67,"1.54799000",317.6345,317.5306,316.30955,49.8134242388677,53.51477381678762,66.45082839616016,28.60085070279138,1.4620500578737203,317.7820688069889,0.3750450006293704,0.25958948147102473,0.11545551915834568,319.9279992914759,315.3410007085241,321.0436737511867,315.4914192834143,571]
["2017-08-24T05:35:00.000000000","317.68000000",317.68,317.68,317.68,"0.33049000",317.70950000000005,317.5556,316.3227,49.84334993705754,43.28859060402681,59.57659044907388,27.95347119087032,1.3583321965970252,317.78823103101115,0.3117873524583388,0.27002905566848756,0.04175829678985121,319.90379692612476,315.51520307387534,321.0864792189817,315.5342247512093,571]
["2017-08-24T05:36:00.000000000","317.68000000",317.68,317.68,317.68,"2.42793000",317.7845,317.52,316.33585,49.84334993705754,14.893528875631773,37.23229776548206,27.35233307265791,1.2613084682686662,317.79439325503336,0.25867338477490875,0.2677579214897718,-0.009084536714863034,319.86410068282356,315.7048993171764,321.12320890441174,315.57095443663934,571]
["2017-08-24T05:37:00.000000000","320.20000000",320.21,320.2,320.21,"11.85396000",317.986,317.535,316.36165,57.31215092203907,43.305161985251424,33.82909382163666,27.75019129725341,1.3519292919637598,317.80055547905556,0.41593539431323734,0.2973934160544649,0.11854197825877244,320.1823733744517,315.7896266255483,321.1538883592036,315.6016338914312,571]
["2017-08-24T05:38:00.000000000","320.00000000",320.0,320.0,320.0,"0.37782000",318.023,317.5696,316.3864,56.55929852715902,69.2239858906528,42.47422558384532,27.987051732735917,1.2703629139663468,317.8067177030778,0.5176542292015256,0.34144557868387704,0.17620865051764856,320.3263028459151,315.71969715408494,321.1786349494349,315.6263804816625,571]
["2017-08-24T05:39:00.000000000","317.68000000",317.68,317.66,317.66,"3.59716000",318.0965,317.5574,316.39945000000006,48.85775335165986,68.70748299319798,60.41221028970072,26.806270428122087,1.346765562968749,317.8128799271,0.40478261289803186,0.35411298552670806,0.0506696273713238,320.25009490155423,315.94290509844575,321.19763855218986,315.64538408441746,571]
["2017-08-24T05:40:00.000000000","317.66000000",317.66,317.66,317.66,"0.00000000",318.11800000000005,317.5818,316.4125,48.85775335165986,39.79591836734814,59.24246241706629,25.70983064526639,1.2505680227566953,317.81904215112223,0.31173752761299056,0.34563789394396455,-0.033900366330973986,320.2449847202086,315.9910152797915,321.211142399186,315.6588879314136,571]
["2017-08-24T05:41:00.000000000","317.73000000",320.0,317.66,320.0,"4.84844000",318.2565,317.653,316.43725,55.83274411470967,39.78779225000702,49.43039787018438,25.626893011580893,1.328384592559787,317.8252043751445,0.42195305877010014,0.3609009269091917,0.061052131860908465,320.49212317933967,316.02087682066036,321.2194257670922,315.6671712993198,571]
["2017-08-24T05:42:00.000000000","317.66000000",317.66,317.66,317.66,"0.53206000",318.278,317.6774,316.4503,48.68249251923528,36.132307067427796,38.57200589492765,25.54987949458722,1.400642835948372,317.8313665991667,0.31682900986169216,0.35208654349969176,-0.035257533637999605,320.481765867782,316.07423413221807,321.2227901318879,315.6705356641155,571]
["2017-08-24T05:43:00.000000000","317.75000000",317.75,317.75,317.75,"2.41304000",318.303,317.7036,316.46375,48.9532694226027,33.62624717220458,36.51544882987979,25.513680917728742,1.3070254905234866,317.8375288231889,0.2380357634535244,0.3292763874904583,-0.09124062403693389,320.47059867134135,316.13540132865865,321.2215500611327,315.6692955933603,571]
["2017-08-24T05:44:00.000000000","319.99000000",322.36,317.75,317.8,"47.93077000",318.33050000000003,317.73080000000004,316.47745,49.113910761974154,4.082552561254084,24.613702266962147,26.901519876292234,1.5429522412003815,317.84369104721117,0.17757910870699334,0.2989369317337653,-0.12135782302677195,320.45753996201313,316.20346003798693,321.21602953295155,315.66377506517915,571]
["2017-08-24T05:45:00.000000000","320.54000000",320.54,320.54,320.54,"1.14112000",318.40400000000005,317.75559999999996,316.50485000000003,57.08416528682645,23.9045043304675,20.53776802130871,28.19022748067262,1.6284556525432123,317.84985327123337,0.34676458879198435,0.30850246314540913,0.03826212564657522,320.72126045148167,316.08673954851844,321.2065636112091,315.6543091434367,571]
["2017-08-24T05:46:00.000000000","320.54000000",320.54,317.81,317.81,"4.60608000",318.431,317.7264,316.5186,48.87082925854073,23.052625305441108,17.01322739905422,27.790240390567018,1.7071373916472699,317.8560154952556,0.25758780437098494,0.2983195313905243,-0.040731727019539365,320.7069956063228,316.1550043936772,321.1935045802014,315.641250112429,571]
["2017-08-24T05:47:00.000000000","317.90000000",317.9,317.9,317.9,"1.76188000",318.46250000000003,317.7558,316.5328,49.13068027020098,23.35419274092568,23.43710745894475,27.41882380689753,1.5916275779581774,317.86217771927784,0.19196396695423346,0.2770484185032661,-0.08508445154903266,320.69027804100875,316.2347219589913,321.1772308813238,315.6249764135514,571]
["2017-08-24T05:48:00.000000000","319.28000000",319.28,317.95,317.95,"5.57597000",318.496,317.7294,316.5355,49.28488767662146,4.822695035460238,17.076504360608997,27.532395226335442,1.5765113223897358,317.86833994330004,0.14235025995304795,0.25010878679322246,-0.1077585268401745,320.67117263682695,316.320827363173,321.15815663391527,315.60590216614287,571]
["2017-08-24T05:49:00.000000000","320.54000000",320.54,320.54,320.54,"14.55885000",318.5595,317.8112,316.55115,56.62067217036935,24.184397163119986,17.45376164650196,28.02010447574386,1.6489033707904714,317.87450216732225,0.3084665834142015,0.2617803461174183,0.04668623729678323,320.8899546766674,316.2290453233326,321.1367392775463,315.5844848097739,571]
["2017-08-24T05:50:00.000000000","317.73000000",317.73,317.69,317.69,"11.48263000",318.56399999999996,317.8358,316.56425,48.335440886681084,22.69503546099247,17.23404255319089,26.98409849291559,1.7346959871625822,317.8806643913445,0.20774898403578845,0.2509740737010923,-0.04322508966530386,320.8873630796758,316.2406369203241,321.1134830149389,315.5612285471665,571]
["2017-08-24T05:51:00.000000000","317.73000000",320.54,317.73,317.73,"14.66069000",318.487,317.8612,316.5679,48.449456068019195,21.134751773049413,22.671394799053946,26.8957606907936,1.8143605595081138,317.8868266153667,0.12966255735420873,0.22671177043171561,-0.09704921307750689,320.8137410685336,316.16025893146644,321.08893627512083,315.53668180734843,571]
["2017-08-24T05:52:00.000000000","320.54000000",320.55,320.54,320.55,"6.49272000",318.6345,317.8866,316.58565,55.84723954778302,21.20567375886495,21.678486997635602,26.816605929428977,1.8861919481146767,317.8929888393889,0.2919633620070954,0.23976208874679159,0.0522012732603038,321.08817866681864,316.18082133318137,321.06368229939835,315.51142783162595,571]
["2017-08-24T05:53:00.000000000","317.75000000",317.75,317.75,317.75,"5.93174000",318.5115,317.913,316.5894,48.41763731056623,21.631205673758586,21.32387706855764,25.485376068229396,1.9514639518207721,317.8991510634112,0.19243307092881423,0.23029628518319614,-0.03786321425438191,320.8821646747275,316.1408353252725,321.0383230585078,315.4860685907354,571]
["2017-08-24T05:54:00.000000000","317.75000000",317.75,317.75,317.75,"0.90165000",318.51550000000003,317.8828,316.59315,48.41763731056624,21.773049645389662,21.536643026004388,24.24923405425836,1.8120736695478596,317.9053132874334,0.1122605286773819,0.2066891338820333,-0.0944286052046514,320.8807355062448,316.1502644937553,321.0134578696459,315.4612034018735,571]
["2017-08-24T05:55:00.000000000","317.75000000",317.75,317.75,317.75,"3.37237000",318.519,317.9092,316.60654999999997,48.417637310566235,1.9148936170207491,15.10638297872299,23.10138789842811,1.6826398360087267,317.9114755114556,0.04816796105961885,0.17498489931755043,-0.12681693825793158,320.87948215413735,316.15851784586266,320.9896591053455,315.4374046375731,571]
["2017-08-24T05:56:00.000000000","317.75000000",317.75,317.75,317.75,"8.88771000",318.52250000000004,317.87899999999996,316.61995,48.417637310566235,1.7048612693057723,8.464268177238718,22.035530753728594,1.5624512762938174,317.91763773547785,-0.002595936202908433,0.13946873221345865,-0.14206466841636708,320.87819841023867,316.1668015897614,320.9674480886515,315.4151936208791,571]
["2017-08-24T05:57:00.000000000","317.75000000",317.75,317.75,317.75,"12.71291000",318.39950000000005,317.8488,316.6237,48.417637310566235,1.4948289215908053,1.704861269305766,21.0458062622219,1.450847613701402,317.92379995950006,-0.04233863706434704,0.10310725835789751,-0.14544589542224456,320.6441868378464,316.1548131621537,320.94727450734945,315.39502003957705,571]
["2017-08-24T05:58:00.000000000","318.00000000",318.0,318.0,318.0,"8.55038000",318.2995,317.8236,316.62665,49.29012989447853,4.469584662304178,2.556424951066909,20.243814866192825,1.3650727841513017,317.92996218352226,-0.05305056922577478,0.07187569284116305,-0.12492626206693783,320.42511026531224,316.1738897346878,320.92950237888033,315.37724791110793,571]
["2017-08-24T05:59:00.000000000","318.00000000",318.0,318.0,318.0,"5.52354000",318.3165,317.8606,316.6413,49.290129894478525,7.654372750732517,4.5395954448758244,19.49910856988011,1.2675675852833517,317.9361244075445,-0.06083854377703801,0.045332845517522834,-0.10617138929456085,320.42676325371997,316.20623674628007,320.91440476830525,315.36215030053285,571]
["2017-08-24T06:00:00.000000000","319.57000000",319.57,317.74,317.74,"2.32291000",318.3205,317.8916,316.6378,48.30464023571165,7.8088578088579474,6.644271740631538,19.548514275609712,1.3077413291916824,317.94228663156673,-0.08698765724273017,0.018868744965472237,-0.1058564022082024,320.42606856929444,316.2149314307055,320.9021682066412,315.3499137388688,571]
["2017-08-24T06:01:00.000000000","317.74000000",317.74,317.74,317.74,"3.37942000",318.2075,317.9236,316.65115000000003,48.30464023571166,4.778554778555038,6.747261779381826,19.59439100235863,1.2143312342494195,317.94844885558894,-0.10648354206927024,-0.00620171244147626,-0.10028182962779399,320.1786912641853,316.23630873581465,320.8929062587337,315.3406517909613,571]
["2017-08-24T06:02:00.000000000","317.74000000",317.74,317.74,317.74,"1.83208000",318.2115,317.9556,316.66450000000003,48.30464023571166,1.7482517482521374,4.778554778555032,19.636990820054056,1.1275932889458895,317.9546110796112,-0.12054460804938572,-0.029070291563058154,-0.09147431648632756,320.1785513465593,316.2444486534407,320.8866801857262,315.3344257179538,571]
["2017-08-24T06:03:00.000000000","317.74000000",317.74,317.74,317.74,"1.37460000",318.211,317.98740000000004,316.661,48.304640235711666,1.7482517482521374,2.7583527583530945,19.676547793628377,1.0470509111640403,317.9607733036334,-0.13018738500761629,-0.04929371025196978,-0.0808936747556465,320.1785253492651,316.2434746507349,320.88352339147707,315.33126892370467,571]
["2017-08-24T06:04:00.000000000","317.74000000",319.57,317.74,319.57,"3.56397000",318.29949999999997,318.0556,316.68359999999996,56.53228280940747,22.91491014895271,8.803804548485653,20.584222799642337,1.1029758460808934,317.9669355276556,0.009724255666242243,-0.037490117068327375,0.04721437273456962,320.34288420273833,316.2561157972616,320.88346556307454,315.33121109530214,571]
["2017-08-24T06:05:00.000000000","317.73000000",317.73,317.73,317.73,"1.25485000",318.159,318.0866,316.68005,48.22192350662386,22.332159566201994,15.665107154468936,21.41856980788631,1.1556204285036848,317.97309775167787,-0.02754980654844985,-0.035502054964351874,0.007952248415902023,319.9358950447341,316.3821049552659,320.88655227282334,315.33429780505094,571]
["2017-08-24T06:06:00.000000000","317.73000000",317.73,317.73,317.73,"1.85678000",318.15500000000003,318.1176,316.67650000000003,48.22192350662386,21.749408983451286,22.332159566201984,22.193320601255717,1.0730761121819932,317.9792599757001,-0.05643917373606655,-0.03968947871869481,-0.016749695017371738,319.9353763647052,316.3746236352949,320.8928563614364,315.340601893664,571]
["2017-08-24T06:07:00.000000000","317.74000000",317.74,317.73,317.73,"24.69680000",318.14649999999995,318.1486,316.67294999999996,48.22192350662386,0.0,14.693856183217749,22.917767174939293,0.997142104168993,317.9854221997223,-0.07843011186042759,-0.047437605347041376,-0.03099250651338621,319.9332767068105,316.3597232931894,320.90247861032344,315.35022414255104,571]
["2017-08-24T06:08:00.000000000","317.73000000",319.54,317.73,319.54,"3.15144000",318.226,318.1542,316.67845,56.14288867349334,32.78985507246424,18.179754685305166,24.401813554286615,1.0552033824426366,317.99158442374454,0.04962177549924718,-0.02802572917778367,0.07764750467703085,320.1095965597762,316.3424034402238,320.91553686102884,315.36328239325644,571]
["2017-08-24T06:09:00.000000000","319.54000000",319.54,319.54,319.54,"0.72760000",318.17600000000004,318.2212,316.70095000000003,56.14288867349333,65.5797101449285,32.789855072464235,25.779856620823416,0.9798317122681625,317.99774664776675,0.14938183795487703,0.007455784248748473,0.14192605370612854,319.85300208705917,316.4989979129409,320.9321445890537,315.3798901212813,571]
["2017-08-24T06:10:00.000000000","319.54000000",319.54,319.54,319.54,"6.19055000",318.2685,318.26739999999995,316.70645,56.14288867349333,98.36956521739276,65.57971014492848,27.059468039750445,0.9098437328204366,318.00390887178895,0.22583907391918956,0.05113244218283669,0.17470663173635287,320.03002519141813,316.5069748085819,320.952381678985,315.4001272112126,571]
["2017-08-24T06:11:00.000000000","316.15000000",316.15,316.15,316.15,"5.94049000",318.1895,318.2458,316.71195000000006,41.346741236067366,65.5797101449285,76.50966183574991,25.34209854077045,1.0869977519046943,318.0100710958112,0.012740451681281684,0.04345404408252569,-0.030713592401244008,320.16879760268654,316.2102023973135,320.976261478787,315.4240070110146,571]
["2017-08-24T06:12:00.000000000","316.15000000",316.15,316.15,316.15,"1.85908000",317.9695,318.2242,316.7005,41.346741236067366,32.78985507246424,65.57971014492848,23.7473982917176,1.0093550553400732,318.0162333198334,-0.15436234866672294,0.0038907655326759667,-0.15825311419939891,319.8246385393012,316.1143614606988,321.0036988992771,315.4514444315047,571]
["2017-08-24T06:13:00.000000000","316.15000000",316.15,316.15,316.15,"4.40783000",317.8895,318.2022,316.70605,41.346741236067366,0.0,32.789855072464235,22.266605203311386,0.937258265672925,318.0223955438556,-0.2835242310058561,-0.053592233775030446,-0.22993199723082566,319.9065322258211,315.8724677741789,321.0344842472158,315.4822297794434,571]
["2017-08-24T06:14:00.000000000","316.15000000",316.15,316.15,316.15,"3.91937000",317.80949999999996,318.1802,316.7116,41.34674123606736,0.0,10.929951690821404,20.891583049791326,0.8703112466962876,318.0285577678779,-0.3814883925991239,-0.11917146553984914,-0.2623169270592748,319.9645171693053,315.65448283069463,321.0682666511158,315.5160121833434,571]
["2017-08-24T06:15:00.000000000","319.57000000",319.57,319.57,319.57,"0.58668000",317.90049999999997,318.1902,316.7342,56.79692623322785,33.33333333333332,11.111111111111098,21.537327434531115,1.0524318719322683,318.0347199919001,-0.18107298196594002,-0.13155176882506733,-0.04952121314087268,320.18744971523216,315.61355028476777,321.10454950854955,315.55229504077715,571]
["2017-08-24T06:16:00.000000000","319.56000000",319.57,319.56,319.57,"5.87773000",317.9915,318.2362,316.7568,56.79692623322784,66.66666666666666,33.333333333333314,22.12884368798038,0.9779724525085342,318.0408822159223,-0.021988851333446746,-0.10963918532674322,0.08765033399329647,320.38940137411873,315.5935986258812,321.142698612609,315.5904441448366,571]
["2017-08-24T06:17:00.000000000","316.15000000",319.56,316.15,319.56,"24.02957000",318.082,318.282,316.77934999999997,56.746236283529846,99.9025341130605,66.63417803768681,20.6696898342293,1.1524029916150684,318.04704443994456,0.10210257695507607,-0.06729083287037936,0.16939340982545542,320.57148669407985,315.59251330592014,321.1819618231753,315.6297073554029,571]
["2017-08-24T06:18:00.000000000","319.56000000",319.56,319.56,319.56,"0.79026000",318.15999999999997,318.3276,316.80190000000005,56.74623628352984,99.80506822612102,88.79142300194938,19.314761255746152,1.070088492213992,318.05320666396676,0.19816164382547186,-0.014200337531209119,0.21236198135668097,320.73075086307495,315.589249136925,321.2214976533672,315.6692431855948,571]
["2017-08-24T06:19:00.000000000","316.15000000",316.15,316.15,316.15,"0.24231000",318.0675,318.2652,316.80740000000003,41.94240561302957,66.4717348927877,88.72644574398971,19.59932104634273,1.237225028484423,318.059368887989,-0.0008594478723580323,-0.011532159599438903,0.01067271172708087,320.78364340563985,315.35135659436014,321.2604091963178,315.7081547285454,571]
["2017-08-24T06:20:00.000000000","319.57000000",319.57,319.57,319.57,"16.87760000",318.159,318.3046,316.83005,54.70510900145025,66.56920077972717,77.61533463287863,18.224336652587546,1.3931375264498227,318.06553111201123,0.11604265347972387,0.013982803016393652,0.10205985046333022,320.9471886593272,315.3708113406728,321.2977795627768,315.7455250950044,571]
["2017-08-24T06:21:00.000000000","317.54000000",319.57,317.54,319.57,"2.45073000",318.2505,318.31059999999997,316.85265000000004,54.70510900145026,66.66666666666666,66.56920077972715,17.68043949314689,1.4386277031319763,318.07169333603343,0.2063101955250204,0.052448281518119005,0.15386191400690138,321.0971785909197,315.40382140908025,321.33270543840354,315.78045097063114,571]
["2017-08-24T06:22:00.000000000","319.57000000",319.57,319.57,319.57,"2.41495000",318.342,318.35,316.8743,54.70510900145025,100.0,77.74528914879794,17.175392130809136,1.3358685814796922,318.0778555600557,0.2746815154121123,0.09689492829691766,0.17778658711519463,321.234435651834,315.44956434816595,321.36432636859814,315.81207190082574,571]
["2017-08-24T06:23:00.000000000","319.57000000",319.57,319.57,319.57,"0.48555000",318.4335,318.3372,316.87995,54.70510900145025,100.0,88.88888888888887,16.70641958006694,1.2404493970882857,318.0840177840779,0.3251185151480058,0.1425396456671353,0.18257886948087051,321.3595572448263,315.50744275517366,321.39184870165224,315.83959423387984,571]
["2017-08-24T06:24:00.000000000","317.54000000",317.54,317.54,317.54,"2.39356000",318.332,318.33459999999997,316.87545,46.53749336523826,80.2144249512674,93.40480831708912,17.03733880591365,1.296845868724835,318.0901800081001,0.19899230679124003,0.15383017789195624,0.04516212889928378,321.2340585796983,315.4299414203017,321.4145644778321,315.8623100100597,571]
["2017-08-24T06:25:00.000000000","317.60000000",317.6,317.6,317.6,"5.04147000",318.32550000000003,318.33299999999997,316.8872,46.79036353017671,61.01364522417227,80.40935672514655,17.311633614051466,1.2084997352444897,318.09634223212237,0.10269408307254935,0.14360295892807487,-0.04090887585552552,321.2334991403026,315.41750085969744,321.4318666591353,315.8796121913629,571]
["2017-08-24T06:26:00.000000000","317.60000000",317.6,317.6,317.6,"0.00000000",318.319,318.3314,316.89895,46.79036353017672,41.81286549707713,61.01364522417226,17.566335935893726,1.1221783255841689,318.1025044561446,0.026076453856205717,0.12009765791370104,-0.09402120405749533,321.23286959214045,315.4051304078596,321.4432627311138,315.8910082633414,571]
["2017-08-24T06:27:00.000000000","317.60000000",319.57,317.6,319.57,"17.76635000",318.411,318.3186,316.92055,54.91120838414038,61.598440545809716,54.8083170890197,16.709904780161136,1.182737016613869,318.1086666801668,0.12290222636352155,0.12065857160366515,0.0022436547598563977,321.36064336827366,315.46135663172635,321.44838875735974,315.89613428958734,571]
["2017-08-24T06:28:00.000000000","317.60000000",319.57,317.6,319.57,"27.36651000",318.4125,318.31,316.94215,54.91120838414038,80.79922027290485,61.40350877193055,15.914647278409445,1.2389700868557336,318.11482890418904,0.19736227916712323,0.13599931311635677,0.061362966050766465,321.36446798763143,315.4605320123686,321.4470254344419,315.8947709666695,571]
["2017-08-24T06:29:00.000000000","317.60000000",319.57,317.6,319.57,"6.32305000",318.414,318.3482,316.96375,54.91120838414037,100.0,80.79922027290485,15.176193883925734,1.2911865092231791,318.12099112821124,0.25345078459253045,0.15948960741159152,0.09396117718093894,321.3682877314169,315.4597122685831,321.4391167012354,315.886862233463,571]
["2017-08-24T06:30:00.000000000","317.60000000",317.6,317.53,317.6,"1.49460000",318.31699999999995,318.347,316.9755,46.11990315997204,80.79922027290485,87.19948018193656,14.528164921571987,1.3446731871358106,318.12715335223345,0.13735544514412368,0.15506277495809795,-0.01770732981397427,321.2443066118875,315.3896933881124,321.42479020960246,315.87253574183006,571]
["2017-08-24T06:31:00.000000000","319.57000000",319.57,319.57,319.57,"16.93479000",318.488,318.3384,316.9971,54.043525158117525,80.79922027290485,87.19948018193656,14.151835953296207,1.3893393880546792,318.1333155762557,0.2019832510447941,0.1644468701754372,0.0375363808693569,321.285674748787,315.690325251213,321.40437771428213,315.85212324650973,571]
["2017-08-24T06:32:00.000000000","319.57000000",319.57,319.57,319.57,"0.00000000",318.659,318.3766,317.01869999999997,54.043525158117525,80.79922027290485,80.79922027290485,13.802387625611553,1.2901008603364876,318.1394778002779,0.2503157684764119,0.18162064983563214,0.06869511864077976,321.27642545261574,316.04157454738424,321.3784324340724,315.8261779663,571]
["2017-08-24T06:33:00.000000000","319.58000000",319.58,319.58,319.58,"16.87045000",318.8305,318.4132,317.04035,54.08327811129003,100.0,87.19948018193656,13.48342017029397,1.1986650845981666,318.1456400243001,0.2861282448860152,0.20252216884570876,0.08360607604030643,321.2061891631695,316.45481083683046,321.3477398694929,315.7954854017205,571]
["2017-08-24T06:34:00.000000000","319.58000000",319.58,319.58,319.58,"5.60738000",319.002,318.4488,317.062,54.083278111290035,100.0,93.59974009096828,13.18723610464193,1.1130461499840119,318.1518022483224,0.31092573215983066,0.22420288150853315,0.0867228506512975,321.05177657319064,316.9522234268094,321.3133185480309,315.7610640802585,571]
["2017-08-24T06:35:00.000000000","317.61000000",317.61,317.6,317.61,"8.00471000",318.904,318.3902,317.0738,45.15849378351939,67.96747967479739,89.32249322493244,12.855937609444817,1.174971424985151,318.1579644723446,0.16965965259191762,0.21329423572521006,-0.04363458313329244,321.0220594892498,316.7859405107502,321.2764077243551,315.7241532565827,571]
["2017-08-24T06:36:00.000000000","317.61000000",317.61,317.52,317.52,"1.07074000",318.8015,318.38439999999997,317.08515,44.79481045552222,34.63414634146407,67.53387533875382,12.594470497298877,1.0974734660576424,318.1641266963668,0.049868169710009624,0.18060902252216998,-0.13074085281216036,320.9783167125417,316.62468328745825,321.23844011392583,315.68618564615343,571]
["2017-08-24T06:37:00.000000000","319.57000000",319.57,319.57,319.57,"1.05138000",318.802,318.4178,317.1069,53.901609302003486,34.47233404372958,45.691320019997,12.263912638689856,1.1655110756249545,318.17028892038905,0.11897890910779552,0.1682829998392951,-0.04930409073149958,320.97951785296954,316.6244821470305,321.20099913411286,315.64874466634046,571]
["2017-08-24T06:38:00.000000000","319.57000000",319.57,317.52,317.52,"11.51439000",318.7,318.4092,317.1184,45.77039857629321,33.17152103559884,34.092667140264155,11.978774294091423,1.2286888559374585,318.17645114441126,0.00823685126727014,0.1362737701248901,-0.12803691885761995,320.91670025037234,316.48329974962763,321.1657616718005,315.6135072040281,571]
["2017-08-24T06:39:00.000000000","319.58000000",319.58,319.58,319.58,"8.29860000",318.8715,318.39,317.1402,53.38093224763684,66.50485436893217,44.71623648275352,11.707897270367788,1.2880682233704972,318.18261336843346,0.08570974781650875,0.12616096566321383,-0.04045121784670508,320.78212581370633,316.9608741862937,321.13442888355263,315.58217441578023,571]
["2017-08-24T06:40:00.000000000","319.58000000",319.58,317.52,317.52,"0.65456000",318.769,318.3866,317.1409,46.372457757301106,33.33333333333332,44.3365695792881,12.433800254375223,1.3432062074154618,318.1887755924557,-0.01889934745474875,0.09714890303962133,-0.11604825049437008,320.73780572937017,316.80019427062985,321.10864877771866,315.55639430994626,571]
["2017-08-24T06:41:00.000000000","317.52000000",317.53,317.52,317.53,"0.40328000",318.66700000000003,318.38259999999997,317.1525,46.40924055151562,33.49514563106781,44.44444444444442,13.107853025239269,1.2479771926000711,318.19493781647793,-0.09984494235442298,0.057750133960812466,-0.15759507631523545,320.6703182473089,316.66368175269116,321.0899351885197,315.5376807207473,571]
["2017-08-24T06:42:00.000000000","317.54000000",317.54,317.54,317.54,"3.13225000",318.56550000000004,318.3224,317.16415,46.448796403533926,0.4854368932043518,22.43797195253515,13.726460957983651,1.159550250271498,318.20110004050014,-0.16132830083876115,0.013934447000897743,-0.1752627478396589,320.5811931810176,316.54980681898246,321.07958815511716,315.52733368734476,571]
["2017-08-24T06:43:00.000000000","317.54000000",317.54,317.54,317.54,"7.41187000",318.46400000000006,318.3182,317.17580000000004,46.448796403533926,0.8090614886742326,11.596548004315453,14.30088260981772,1.0767252323949625,318.2072622645224,-0.20766052414313663,-0.030384547227909134,-0.1772759769152275,320.47156967500524,316.45643032499487,321.0786206578984,315.526366190126,571]
["2017-08-24T06:44:00.000000000","317.54000000",317.54,317.54,317.54,"0.00000000",318.464,318.314,317.18745,46.44879640353393,0.9708737864096423,0.755124056096066,14.834274143663638,0.9998162872238937,318.2134244885446,-0.24159419739709165,-0.07262647726174565,-0.168967720135346,320.4715696750052,316.4564303249948,321.0876961966886,315.5354417289162,571]
["2017-08-24T06:45:00.000000000","320.53000000",320.53,317.53,317.53,"2.85521000",318.4605,318.3096,317.19905,46.406015577736135,0.7579911621467392,0.8459754790768619,14.293674657458464,1.1426865524221872,318.2195867125668,-0.2662249192068771,-0.11134616565077193,-0.15487875355610514,320.47431702247263,316.4466829775274,321.10708092558116,315.55482645780876,571]
["2017-08-24T06:46:00.000000000","317.53000000",317.53,317.53,317.53,"1.78489000",318.457,318.3052,317.21065,46.406015577736135,0.5451085378838455,0.7579911621467329,13.791689420267948,1.061066084392031,318.22574893658907,-0.28248859106116697,-0.14557465073285095,-0.13691394032831603,320.47702079197234,316.43697920802765,321.1366131152464,315.584358647474,571]
["2017-08-24T06:47:00.000000000","317.53000000",317.53,317.53,317.53,"0.75513000",318.355,318.30080000000004,317.21139999999997,46.40601557773613,0.3322259136209613,0.5451085378838392,13.325560271448184,0.9852756497926002,318.2319111606113,-0.29201154090645787,-0.17486202876757234,-0.11714951213888553,320.3457234865748,316.36427651342524,321.1756917235176,315.6234372557452,571]
["2017-08-24T06:48:00.000000000","317.53000000",317.53,317.53,317.53,"1.51611000",318.25300000000004,318.2914,317.223,46.40601557773613,0.3322259136209613,0.4031867883752465,12.89272606182983,0.9148988176645573,318.2380733846335,-0.29614477464957645,-0.19911857794397317,-0.09702619670560328,320.1926504839791,316.313349516021,321.2232849209593,315.6710304531869,571]
["2017-08-24T06:49:00.000000000","317.53000000",317.53,317.53,317.53,"4.89210000",318.15099999999995,318.282,317.2346,46.406015577736135,0.3322259136209613,0.3322259136209613,12.49080858146993,0.8495489021170888,318.24423560865574,-0.29600819396796396,-0.21849650114877134,-0.07751169281919262,320.0160136728721,316.28598632712783,321.2779585988847,315.7257041311123,571]
["2017-08-24T06:50:00.000000000","320.53000000",320.53,320.53,320.53,"1.17833000",318.2975,318.3378,317.26120000000003,61.725115753024355,33.5548172757473,11.406423034329729,13.822279200483656,1.0031525519658682,318.25039783267795,-0.05321163424343922,-0.18543952776770492,0.1322278935242657,320.41023164410444,316.1847683558956,321.33792419043004,315.78566972265764,571]
["2017-08-24T06:51:00.000000000","320.53000000",320.53,320.53,320.53,"11.62577000",318.3455,318.3936,317.28855,61.725115753024355,66.77740863787365,33.55481727574729,15.058644775282119,0.9314987982540205,318.25656005670015,0.1376199910022251,-0.12082762401371894,0.25844761501594404,320.60987165677375,316.0811283432263,321.40110452106296,315.84885005329056,571]
["2017-08-24T06:52:00.000000000","317.70000000",317.7,317.7,317.7,"1.80228000",318.252,318.39279999999997,317.30174999999997,47.020878618072246,68.6600221483943,56.33074935400507,14.148881941655997,1.0671060269501607,318.2627222807224,0.05980864336277136,-0.08470037053842089,0.14450901390119225,320.46013586538515,316.04386413461486,321.4652158024869,315.9129613347145,571]
["2017-08-24T06:53:00.000000000","317.70000000",317.7,317.7,317.7,"0.56233000",318.158,318.392,317.31495,47.02087861807224,37.32004429678864,57.58582502768552,13.3041021675746,0.990884167882292,318.2688845047446,-0.001836243173670482,-0.06812754506547081,0.06629130189180032,320.2907784695087,316.0252215304913,321.5278632166561,315.9756087488837,571]
["2017-08-24T06:54:00.000000000","317.70000000",317.7,317.7,317.7,"0.20690000",318.06399999999996,318.3546,317.3171,47.02087861807224,5.980066445182969,37.32004429678863,12.519663805927587,0.9201067273192712,318.2750467287668,-0.05011259310208516,-0.06452455467279368,0.014411961570708523,320.10138459795877,316.02661540204116,321.5866467513174,316.034392283545,571]
["2017-08-24T06:55:00.000000000","317.70000000",317.7,317.7,317.7,"0.32320000",318.0685,318.35400000000004,317.33035,47.02087861807223,5.875599852344369,16.391903531438647,11.79125675582679,0.8543848182250376,318.2812089527891,-0.08736486050349868,-0.06909261583893468,-0.018272244664563994,320.1022480178232,316.0347519821768,321.63927304152526,316.08701857375286,571]
["2017-08-24T06:56:00.000000000","320.53000000",320.53,320.53,320.53,"0.34424000",318.21899999999994,318.41,317.35775,59.877061697089175,37.215577703950046,16.357081333825786,12.706340116342103,0.9955001883518195,318.2873711768113,0.11019948680882408,-0.03323419530938293,0.143433682118207,320.4987271766595,315.9392728233404,321.6836680054048,316.1314135376324,571]
["2017-08-24T06:57:00.000000000","320.53000000",320.53,320.53,320.53,"3.66382000",318.267,318.466,317.38515,59.877061697089175,68.55555555555573,37.21557770395004,13.55606037967775,0.9243930320409753,318.2935334008335,0.26373053399873925,0.026158750552241507,0.23757178344649774,320.69414729672513,315.83985270327486,321.7180841666981,316.1658296989257,571]
["2017-08-24T06:58:00.000000000","320.53000000",320.53,320.53,320.53,"3.57541000",318.41749999999996,318.48580000000004,317.41255,59.877061697089175,100.0,68.59037775316858,14.345086338489422,0.8583649583237628,318.29969562485576,0.3810129153127946,0.09712958350435213,0.28388333180844244,321.008460246704,315.82653975329595,321.74119591198235,316.18894144420995,571]
["2017-08-24T06:59:00.000000000","320.53000000",320.53,320.53,320.53,"0.05247000",318.465,318.50559999999996,317.43995,59.87706169708917,100.0,89.51851851851858,15.077753300243117,0.7970531755863511,318.30585784887796,0.46855879337579154,0.17141542547864003,0.2971433678971515,321.1717138747937,315.75828612520627,321.7521757365119,316.1999212687395,571]
["2017-08-24T07:00:00.000000000","320.53000000",320.53,318.02,318.02,"16.07582000",318.49,318.47520000000003,317.4548,46.434690796892205,72.1111111111112,90.70370370370374,14.147271731019604,0.9194065201873255,318.31202007290017,0.3315812472043831,0.20344858982378866,0.12813265738059443,321.1704477237956,315.80955227620444,321.7507449658624,316.19849049809,571]
["2017-08-24T07:01:00.000000000","320.53000000",320.53,320.53,320.53,"0.20985000",318.64,318.5628,317.48220000000003,56.86369840331097,72.1111111111112,81.40740740740746,13.28325313102634,1.0330203401739444,318.31818229692243,0.4207118734552182,0.24690124655007456,0.17381062690514365,321.4225887227546,315.8574112772454,321.7371936105973,316.1849391428249,571]
["2017-08-24T07:02:00.000000000","318.03000000",320.54,318.03,320.54,"3.19501000",318.78999999999996,318.6506,317.49855,56.899702390533214,72.1111111111112,72.1111111111112,13.867179379505943,1.1385188873043803,318.32434452094463,0.4865468441821008,0.29483036607647983,0.19171647810562098,321.64180644504523,315.9381935549547,321.7123659253234,316.160111457551,571]
["2017-08-24T07:03:00.000000000","320.54000000",320.54,320.54,320.54,"0.35525000",318.93999999999994,318.7384,317.526,56.899702390533214,100.0,81.40740740740746,14.409396610237003,1.0571961096397817,318.33050674496684,0.532582256071521,0.3423807440754881,0.1902015119960329,321.8283905553096,316.05160944469026,321.6776107879419,316.1253563201695,571]
["2017-08-24T07:04:00.000000000","318.02000000",320.54,318.02,320.54,"6.25182000",319.09,318.8262,317.5365,56.89970239053321,100.0,90.70370370370374,15.96796505072655,1.1616821018083714,318.3366689689891,0.5625805730096545,0.38642070986232135,0.17615986314733312,321.9835790986255,316.19642090137444,321.6346989583428,316.0824444905704,571]
["2017-08-24T07:05:00.000000000","319.27000000",319.27,318.02,318.02,"25.37947000",319.1145,318.7952,317.55135,45.06188496955834,70.42253521126749,90.14084507042249,17.415207174038272,1.2587048088220618,318.3428311930113,0.37864671222888546,0.3848659103356342,-0.006219198106748758,321.96277298551297,316.2662270144871,321.58571229624505,316.03345782847265,571]
["2017-08-24T07:06:00.000000000","318.02000000",318.02,318.02,318.02,"5.06198000",319.139,318.7642,317.565,45.06188496955835,40.84507042253495,70.42253521126747,18.759074859970585,1.1687973224776287,318.3489934170335,0.23022392429834326,0.35393751312817606,-0.1237135888298328,321.940377518294,316.33762248170603,321.53291274876904,315.98065828099664,571]
["2017-08-24T07:07:00.000000000","318.02000000",318.02,318.02,318.02,"5.88432000",319.1635,318.73339999999996,317.57865000000004,45.06188496955835,11.26760563380245,40.84507042253495,20.00695199690773,1.0853117994435124,318.3551556410558,0.11131462977385809,0.3054129364573125,-0.1940983066834544,321.91631147193243,316.41068852806757,321.47860100560445,315.92634653783205,571]
["2017-08-24T07:08:00.000000000","320.52000000",320.52,317.53,317.53,"3.93086000",319.1635,318.6928,317.58455000000004,42.894610283956396,7.511737089201624,19.87480438184633,19.213634898846838,1.2213609566261194,318.361317865078,-0.022204784794041643,0.23988939220704167,-0.2620941770010833,321.91631147193243,316.41068852806757,321.4249758790284,315.872721411256,571]
["2017-08-24T07:09:00.000000000","317.61000000",317.61,317.6,317.6,"3.55430000",319.16700000000003,318.72180000000003,317.5908,43.31404724448077,4.531062343050961,7.770135022018336,18.47698330779029,1.1398351740099708,318.3674800891002,-0.12097692116725511,0.16771612953218232,-0.2886930506994374,321.9116609991041,316.422339000896,321.3740055296313,315.8217510618589,571]
["2017-08-24T07:10:00.000000000","317.61000000",317.61,317.61,317.61,"3.84519000",319.021,318.6826,317.5971,43.37802974641575,1.6611295681072837,4.56797633345328,17.7929496875235,1.0591326615806864,318.37364231312245,-0.196186122927827,0.09493567904018045,-0.29112180196800747,321.7707628988701,316.27123710112994,321.3273206017494,315.775066133977,571]
["2017-08-24T07:11:00.000000000","317.61000000",317.61,317.61,317.61,"0.52473000",318.87499999999994,318.6434,317.59295000000003,43.37802974641575,2.547065337764423,2.9130857496408797,17.15777561156148,0.9834803286106374,318.37980453714465,-0.2528749719091934,0.025373548850305683,-0.2782485207594991,321.5987290614159,316.151270938584,321.2861372763925,315.7338828086201,571]
["2017-08-24T07:12:00.000000000","317.61000000",317.61,317.61,317.61,"0.15765000",318.8705,318.6042,317.60490000000004,43.37802974641575,2.6578073089714174,2.2886674049476987,16.567971112453886,0.9132317337098775,318.38596676116686,-0.29440754621754195,-0.038582670163263846,-0.2558248760542781,321.6022648141818,316.1387351858182,321.2512154392436,315.6989609714712,571]
["2017-08-24T07:13:00.000000000","317.61000000",317.61,317.61,317.61,"0.23043000",318.866,318.565,317.61685,43.378029746415756,2.6578073089714174,2.620893318569076,16.020295506139696,0.8480008955877435,318.3921289851891,-0.3235922406617533,-0.09558458426296174,-0.22800765639879156,321.6057474336153,316.12625256638466,321.2228539259754,315.670599458203,571]
["2017-08-24T07:14:00.000000000","317.61000000",317.61,317.61,317.61,"1.28877000",318.8615,318.5664,317.6288,43.37802974641576,2.6578073089714174,2.6578073089714174,15.511739585990803,0.7874294030457618,318.3982912092113,-0.34277008114469254,-0.1450216836393079,-0.19774839750538464,321.60917738280926,316.1138226171907,321.20092150812246,315.64866704035006,571]
["2017-08-24T07:15:00.000000000","320.50000000",320.5,320.5,320.5,"3.08009000",319.00149999999996,318.6244,317.6552,61.54719722256173,34.66223698781903,13.325950535253945,15.948819259770582,0.9376130171139208,318.4044534332335,-0.12334793245020137,-0.1406869334014866,0.01733900095128524,321.7833071464431,316.2196928535568,321.1849192625176,315.6326647947452,571]
["2017-08-24T07:16:00.000000000","320.50000000",320.5,317.61,317.61,"2.56741000",318.8555,318.6246,317.66715,45.74064856830505,34.66223698781903,23.99409376153648,15.27934930840225,1.0770692301772113,318.4106156572558,-0.18057162868728938,-0.14866387245864715,-0.031907756228642226,321.6074409514017,316.1035590485983,321.1740675068423,315.6218130390699,571]
["2017-08-24T07:17:00.000000000","318.12000000",318.12,318.12,318.12,"0.70083000",318.735,318.5956,317.68165,48.26566750000436,40.31007751938029,36.544850498339436,14.657698639274512,1.0365642851645527,318.416777881278,-0.1826634519079562,-0.15546378834850896,-0.027199663559447224,321.3925364531839,316.07746354681615,321.16740877531333,315.61515430754093,571]
["2017-08-24T07:18:00.000000000","318.12000000",320.5,318.12,320.5,"3.63817000",318.7335,318.6142,317.70805,58.07161638149769,40.53007996385233,38.50079815701721,14.521385401251967,1.13252397908137,318.4229401053002,0.007636839892484204,-0.12284366270031033,0.13048050259279453,321.3870129545569,316.0799870454431,321.16391744568665,315.61166297791425,571]
["2017-08-24T07:19:00.000000000","317.61000000",317.61,317.61,317.61,"1.63684000",318.5875,318.575,317.72,46.536753703341994,40.53600595562262,40.45872114628507,14.07134034425967,1.2580579805755567,318.42910232932246,-0.07389582994926513,-0.1130540961501013,0.039158266200836164,321.1493030759605,316.02569692403944,321.1626066132538,315.6103521454814,571]
["2017-08-24T07:20:00.000000000","317.61000000",317.61,317.61,317.61,"0.00000000",318.567,318.5752,317.73195,46.536753703341994,34.894091415831646,38.653392445102185,13.653441362766822,1.1681966962487313,318.43526455334467,-0.13693258461216828,-0.1178297938425147,-0.019102790769653585,321.15308661881244,315.9809133811876,321.16262356624117,315.61036909846877,571]
["2017-08-24T07:21:00.000000000","317.61000000",318.63,317.61,317.61,"7.24339000",318.421,318.536,317.7278,46.536753703341994,2.675585284282297,26.035227551912175,13.824089916525145,1.1576112179452493,318.44142677736687,-0.18475987006473815,-0.1312158090869594,-0.05354406097777875,320.8735651877168,315.9684348122832,321.163326624265,315.6110721564926,571]
["2017-08-24T07:22:00.000000000","318.73000000",318.73,318.73,318.73,"0.53523000",318.33050000000003,318.5192,317.7453,51.22607953263791,14.772229269981338,17.44730199003175,14.036028615002424,1.154924702377732,318.44758900138913,-0.13078113507674516,-0.13112887428491654,0.0003477392081713826,320.5895659574258,316.07143404257425,321.16433799971634,315.61208353194394,571]
["2017-08-24T07:23:00.000000000","320.50000000",320.55,318.73,318.73,"11.30998000",318.24,318.5022,317.76279999999997,51.22607953263792,26.578780206966666,14.675531587076756,15.117114024877942,1.2024300807793222,318.45375122541134,-0.08699972008525947,-0.12230304344498513,0.035303323359725663,320.2712951533442,316.2087048466558,321.1655695578278,315.6133150900554,571]
["2017-08-24T07:24:00.000000000","318.73000000",320.54,318.73,320.54,"2.66971000",318.24,318.52139999999997,317.7733,58.112171927063116,58.90687309406542,33.4192941903378,16.12097904833378,1.245827932152228,318.45991344943354,0.09268087251587076,-0.07930626025281395,0.17198713276868471,320.2712951533442,316.2087048466558,321.16722070548104,315.61496623770864,571]
["2017-08-24T07:25:00.000000000","320.54000000",320.54,320.54,320.54,"3.43894000",318.366,318.58,317.79560000000004,58.112171927063116,79.1383219954651,54.874658432165724,17.053139427257058,1.1568402227127832,318.4660756734558,0.23240007330002754,-0.016964993542245663,0.24936506684227322,320.6267467792745,316.10525322072544,321.169749952345,315.6174954845726,571]
["2017-08-24T07:26:00.000000000","317.61000000",317.61,317.61,317.61,"0.49518000",318.3455,318.5818,317.79155000000003,45.936310367349975,66.43990929705234,68.16170146219429,15.87599890053579,1.2834944925190135,318.472237897478,0.10548605598512495,0.007525216363228461,0.09796083962189649,320.62577607977636,316.0652239202237,321.17382378637325,315.62156931860085,571]
["2017-08-24T07:27:00.000000000","317.61000000",317.61,317.61,317.61,"7.43908000",318.325,318.5426,317.80800000000005,45.93631036734997,33.21995464852616,59.59939531368119,14.782939840008897,1.191816314481941,318.4784001215002,0.004849876539140041,0.006990148398410777,-0.002140271859270736,320.62390843662814,316.02609156337184,321.1802482270534,315.627993759281,571]
["2017-08-24T07:28:00.000000000","317.61000000",317.61,317.61,317.61,"0.00000000",318.329,318.5444,317.8166,45.93631036734998,0.0,33.21995464852616,13.767956426662497,1.1066865777332309,318.4845623455225,-0.0740514022465959,-0.00921816173059056,-0.06483324051600534,320.6226337981465,316.0353662018535,321.18988962611303,315.63763515834063,571]
["2017-08-24T07:29:00.000000000","317.61000000",317.61,317.61,317.61,"3.14351000",318.3295,318.505,317.8252,45.93631036734998,0.0,11.073318216175382,12.825471828555127,1.0276375364665715,318.4907245695447,-0.13502475283661397,-0.034379479951795244,-0.10064527288481873,320.62250218054845,316.03649781945154,321.2035918779348,315.6513374101624,571]
["2017-08-24T07:30:00.000000000","317.61000000",317.61,317.61,317.61,"1.34521000",318.3295,318.5068,317.8338,45.93631036734998,0.0,0.0,11.950307558883997,0.9542348552903878,318.4968867935669,-0.18125715283923682,-0.06375501452928356,-0.11750213830995326,320.62250218054845,316.03649781945154,321.2220971371278,315.6698426693554,571]
["2017-08-24T07:31:00.000000000","317.61000000",317.61,317.61,317.61,"0.16652000",318.3295,318.5084,317.83185,45.936310367349975,0.0,0.0,11.137655022760805,0.8860752227696458,318.50304901758915,-0.21541351007385856,-0.09408671363819857,-0.12132679643566,320.62250218054845,316.03649781945154,321.24597644168136,315.69372197390896,571]
["2017-08-24T07:32:00.000000000","317.61000000",317.61,317.61,317.61,"0.22297000",318.3295,318.5098,317.84835,45.93631036734998,0.0,0.0,10.383049096360697,0.8227841354289568,318.50921124161135,-0.23971933400332546,-0.12321323771122394,-0.11650609629210151,320.62250218054845,316.03649781945154,321.2755753997378,315.7233209319654,571]
["2017-08-24T07:33:00.000000000","317.61000000",317.61,317.61,317.61,"0.68328000",318.3295,318.51120000000003,317.8587,45.93631036734998,0.0,0.0,9.682343593274883,0.7640138400411741,318.5153734656336,-0.2560305141872732,-0.14977669300643381,-0.10625382118083937,320.62250218054845,316.03649781945154,321.31097847004503,315.75872400227263,571]
["2017-08-24T07:34:00.000000000","320.53000000",320.53,318.53,318.53,"7.88155000",318.3755,318.531,317.8614,51.6866964297056,10.430839002267104,3.47694633408903,11.057346567800476,0.9180128514668017,318.5215356896558,-0.19250188881363783,-0.15832173216787462,-0.03418015664576321,320.64572003338884,316.10527996661114,321.35199354491283,315.79973907714043,571]
["2017-08-24T07:35:00.000000000","318.54000000",318.54,318.53,318.53,"8.95434000",318.27700000000004,318.55100000000004,317.86424999999997,51.68669642970559,20.861678004534223,10.430839002267104,12.334135044145668,0.8531547906477478,318.527697913678,-0.14053499555723192,-0.15476438484574612,0.014229389288514194,320.3305734708064,316.22342652919366,321.39815673614413,315.84590226837173,571]
["2017-08-24T07:36:00.000000000","319.07000000",320.53,318.54,320.53,"22.60659000",318.423,318.611,317.89535,61.902997130706034,53.96825396825261,28.420256991684642,14.475238105669874,0.9350723056014801,318.5338601377003,0.06132550480674581,-0.11154640691524773,0.17287191172199354,320.6720273453207,316.1739726546793,321.44875565557743,315.89650118780503,571]
["2017-08-24T07:37:00.000000000","318.53000000",318.53,318.53,318.53,"1.05296000",318.4435,318.631,317.91645,50.42087861717804,54.00385410136611,42.944595358050975,16.453061227943856,1.0111385694870887,318.5400223617225,0.059235292786411264,-0.07739006697491593,0.1366253597613272,320.6885770588112,316.19842294118877,321.50286821276575,315.95061374499335,571]
["2017-08-24T07:38:00.000000000","319.99000000",319.99,318.53,318.53,"1.29691000",318.34499999999997,318.651,317.9329,50.42087861717803,54.03945423447963,54.00385410136611,18.859416840822846,1.0432001002380136,318.5461845857447,0.05692261621453554,-0.050527530337025645,0.10745014655156118,320.38392618797246,316.3060738120275,321.55941310002254,316.00715863225014,571]
["2017-08-24T07:39:00.000000000","318.53000000",318.53,318.53,318.53,"0.42635000",318.391,318.671,317.94935000000004,50.42087861717804,31.435161375783746,46.49282323720983,21.093889909924762,0.9686858073638698,318.55234680976696,0.05446199934232254,-0.029529624401156012,0.08399162374347856,320.4028538714331,316.37914612856696,321.617207710534,316.0649532427616,571]
["2017-08-24T07:40:00.000000000","318.53000000",318.53,318.53,318.53,"0.08737000",318.437,318.631,317.9658,50.42087861717804,31.471005345425635,38.98187365189633,23.16875775980511,0.8994939639807362,318.55850903378916,0.05191351604537431,-0.01324099631184995,0.06515451235722426,320.4171424191205,316.4568575808795,321.6750291937889,316.1227747260165,571]
["2017-08-24T07:41:00.000000000","318.53000000",318.53,318.53,318.53,"0.19877000",318.483,318.591,317.98224999999996,50.42087861717804,31.506849315067534,31.471005345425635,25.095420763265437,0.8352443951249693,318.56467125781137,0.04932523407717326,-0.0007277502340453084,0.050052984311218573,320.42656476609363,316.5394352339064,321.73167461418745,316.17942014641505,571]
["2017-08-24T07:42:00.000000000","318.53000000",318.53,318.53,318.53,"0.29128000",318.47299999999996,318.6076,317.9977,50.42087861717803,31.506849315067534,31.49490132518689,26.88446498076431,0.7755840811874715,318.57083348183363,0.046735266904590844,0.008764853193681922,0.037970413710908923,320.41343397207953,316.5325660279204,321.7860166523231,316.2337621845507,571]
["2017-08-24T07:43:00.000000000","319.99000000",319.99,319.99,319.99,"0.39085000",318.536,318.6534,318.02045000000004,59.06689408479877,48.17351598173483,37.06240487062329,29.13876153335165,0.824470932531226,318.57699570585584,0.16064073117792077,0.03914002879052969,0.12150070238739108,320.58452532325106,316.48747467674895,321.83705189346927,316.28479742569687,571]
["2017-08-24T07:44:00.000000000","318.53000000",319.99,318.53,319.99,"0.89999000",318.5085,318.69919999999996,318.04224999999997,59.066894084798776,64.84018264840215,48.17351598173483,29.511057593769575,0.8698658659218553,318.58315792987804,0.24805224043848284,0.08092247112012033,0.16712976931836251,320.46120351052093,316.5557964894791,321.88393942763037,316.33168495985797,571]
["2017-08-24T07:45:00.000000000","319.99000000",319.99,319.99,319.99,"0.26220000",318.481,318.745,318.06405,59.066894084798776,81.50684931506947,64.84018264840215,29.85676107844336,0.8077325897845798,318.5893201539003,0.3137102349823522,0.1274800238925667,0.18623021108978546,320.33129619250553,316.63070380749446,321.926028210112,316.3737737423396,571]
["2017-08-24T07:46:00.000000000","319.99000000",319.99,319.99,319.99,"0.24929000",318.59999999999997,318.73420000000004,318.0886,59.066894084798776,81.50684931506947,75.9512937595137,30.177771457069017,0.7500374047999671,318.5954823779225,0.3615766382861807,0.1742993467712895,0.1872772915148912,320.51589143742564,316.6841085625743,321.9628723901252,316.4106179223528,571]
["2017-08-24T07:47:00.000000000","318.54000000",318.54,318.54,318.54,"0.29850000",318.6465,318.6944,318.1059,47.90679231869188,54.504566210047095,72.506088280062,28.95297944107855,0.80003473302854,318.6016446019447,0.27928875895685223,0.19529722920840206,0.08399152974845017,320.5084052070396,316.78459479296043,321.9942346016918,316.4419801339194,571]
["2017-08-24T07:48:00.000000000","318.54000000",319.99,318.54,319.99,"1.32901000",318.76550000000003,318.68359999999996,318.13045,56.71430198517592,51.66894977169121,62.56012176560259,28.72235448790514,0.8464608235265005,318.607806825967,0.32730493601837907,0.2216987705703975,0.10560616544798157,320.65128339159133,316.8797166084087,322.0200780098679,316.4678235420955,571]
["2017-08-24T07:49:00.000000000","319.99000000",319.99,319.99,319.99,"0.40488000",318.8845,318.6728,318.14045,56.71430198517593,48.833333333335325,51.66894977169121,28.50820274567268,0.7859993361317505,318.6139690499892,0.3611944771803337,0.24959791189238478,0.11159656528794892,320.7639624231418,317.00503757685823,322.04054867802955,316.48829421025715,571]
["2017-08-24T07:50:00.000000000","318.54000000",318.54,318.54,318.54,"3.38164000",318.931,318.6832,318.1432,47.41666832281951,48.89497716895206,49.79908675799286,27.00929314754349,0.8334279549794819,318.6201312740114,0.2679604199461778,0.2532704135031434,0.01469000644303442,320.7261590458792,317.13584095412074,322.0559505055245,316.5036960377521,571]
["2017-08-24T07:51:00.000000000","321.14000000",321.14,321.14,321.14,"0.20514000",319.1075,318.6954,318.1735,60.060362596609956,57.89497716895145,51.87442922374627,27.06058233122475,0.9596116724809451,318.62629349803365,0.3992675213161192,0.2824698350657386,0.11679768625038062,321.0375038860071,317.17749611399296,322.06671549773256,316.51446102996016,571]
["2017-08-24T07:52:00.000000000","321.08000000",321.14,318.54,318.54,"8.09810000",319.154,318.6554,318.1908,47.70683081197019,33.689357756435484,46.82643736477966,25.370496454747233,1.0767822673037324,318.63245572205585,0.2901859908074016,0.2840130662140712,0.006172924593330409,320.9794248820487,317.3285751179513,322.0733723873078,316.5211179195354,571]
["2017-08-24T07:53:00.000000000","318.54000000",318.54,318.54,318.54,"0.82036000",319.20050000000003,318.61539999999997,318.2081,47.706830811970185,33.58876117496927,41.7243653667854,23.80113099801811,0.9998692482106086,318.63861794607806,0.20141629037112807,0.2674937110454826,-0.06607742067435451,320.90992651202174,317.4910734879783,322.07651655764283,316.52426208987043,571]
["2017-08-24T07:54:00.000000000","318.54000000",318.54,318.54,318.54,"0.00000000",319.201,318.5754,318.2108,47.706830811970185,0.3831417624539347,22.55375356461956,22.343863073912495,0.9284500161955651,318.6447801701003,0.1295720374325242,0.23990937632289092,-0.1103373388903667,320.9096474182823,317.49235258171774,322.07678379567824,316.52452932790584,571]
["2017-08-24T07:55:00.000000000","318.54000000",318.54,318.54,318.54,"5.26457000",319.2015,318.5858,318.2223,47.706830811970185,0.3831417624539347,11.451681566625709,20.990685715814426,0.8621321578958818,318.6509423941225,0.0718072006580428,0.2062889411899213,-0.1344817405318785,320.90936738361114,317.4936326163889,322.074829641282,316.5225751735096,571]
["2017-08-24T07:56:00.000000000","321.07000000",321.07,321.07,321.07,"0.60694000",319.2285,318.6468,318.24645,58.79860490176067,32.69476372924778,11.15368241805188,21.111042932172506,0.9812655751890312,318.65710461814473,0.22755489605515322,0.2105421321629677,0.017012763892185534,321.0338174236136,317.4231825763864,322.0713150826107,316.5190606148383,571]
["2017-08-24T07:57:00.000000000","318.54000000",318.54,318.54,318.54,"5.80999000",319.229,318.6572,318.25795,47.865093794251216,32.69476372924778,21.92422307364983,19.67284527530863,1.0918894626755271,318.663266842167,0.14516286371895148,0.19746627847416448,-0.052303414755212996,321.03354869704384,317.42445130295613,322.06689820191315,316.51464373414075,571]
["2017-08-24T07:58:00.000000000","321.07000000",321.07,321.07,321.07,"0.78625000",319.35600000000005,318.728,318.26595000000003,56.56337402720374,65.00294724432732,43.464158234274294,19.469148915740178,1.1946116439129877,318.6694290661892,0.28077978580625995,0.21412897994058358,0.06665080586567637,321.29816786092323,317.4138321390769,322.06223027153527,316.50997580376287,571]
["2017-08-24T07:59:00.000000000","318.54000000",318.54,318.54,318.54,"0.88338000",319.3565,318.7468,318.27745,47.94823807787103,32.56361135671548,43.42044077676352,18.103524406805192,1.2899965264906295,318.6755912902114,0.18200922862899915,0.2077050296782667,-0.025695801049267553,321.29782197226604,317.41517802773393,322.05795391469525,316.50569944692285,571]
["2017-08-24T08:00:00.000000000","318.54000000",318.54,318.54,318.54,"3.40270000",319.357,318.7654,318.28895,47.94823807787103,32.435897435897495,43.33415201231343,16.835444505651278,1.1978539174555844,318.68175351423366,0.10255070971658142,0.18667416568592968,-0.08412345596934825,321.2974751995331,317.41652480046696,322.0547004419226,316.5024459741502,571]
["2017-08-24T08:01:00.000000000","318.54000000",318.54,318.54,318.54,"4.46557000",319.3575,318.784,318.28430000000003,47.948238077871025,0.0,21.66650293087099,15.65794174029407,1.1122929233516141,318.68791573825587,0.039128215301275304,0.1571649756089988,-0.1180367603077235,321.29712754156645,317.4178724584336,322.05308346763644,316.50082899986404,571]
["2017-08-24T08:02:00.000000000","318.54000000",318.54,318.54,318.54,"3.38592000",319.35800000000006,318.8026,318.2958,47.94823807787103,0.0,10.811965811965832,14.564546315319522,1.0328434288264987,318.6940779622781,-0.011007678788246267,0.1235304447295498,-0.13453812351779607,321.29677899720497,317.41922100279515,322.05368644821226,316.50143198043986,571]
["2017-08-24T08:03:00.000000000","318.54000000",321.07,318.54,321.07,"3.52106000",319.412,318.8718,318.31995,56.79863976913038,32.435897435897495,10.811965811965832,14.682412973007061,1.1397831839103183,318.70024018630033,0.1516608677659974,0.12915652933683933,0.022504338429158083,321.47440248254384,317.3495975174561,322.0570428251805,316.5047883574081,571]
["2017-08-24T08:04:00.000000000","321.07000000",321.07,321.07,321.07,"14.28108000",319.466,318.94100000000003,318.34315,56.79863976913039,64.87179487179502,32.43589743589751,14.791860583716918,1.0583700993452956,318.70640241032254,0.2773794057470127,0.158801104618874,0.11857830112813869,321.6396641874961,317.2923358125039,322.06360888156456,316.51135441379216,571]
["2017-08-24T08:05:00.000000000","318.54000000",318.54,318.54,318.54,"10.96831000",319.3935,318.9018,318.3537,47.443079777399056,64.87179487179502,54.05982905982918,13.910945097928265,1.1634865208206298,318.71256463434474,0.1708924550968618,0.1612193747144716,0.009673080382390203,321.5890343313196,317.1979656686804,322.07373102879524,316.52147656102284,571]
["2017-08-24T08:06:00.000000000","318.54000000",318.54,318.54,318.54,"7.85286000",319.321,318.92040000000003,318.3491,47.443079777399056,32.435897435897495,54.05982905982918,13.092952146838803,1.0803803407620134,318.718726858367,0.08551501564051023,0.1460785028996793,-0.060563487259169074,321.52868566603195,317.1133143339681,322.08761079003744,316.53535632226505,571]
["2017-08-24T08:07:00.000000000","318.54000000",318.54,318.54,318.54,"1.32334000",319.321,318.9288,318.3445,47.44307977739905,0.0,32.435897435897495,12.3333872636843,1.0032103164218695,318.7248890823892,0.017649329278526693,0.12039266817544877,-0.10274333889692208,321.52868566603195,317.1133143339681,322.1052719724662,316.5530175046938,571]
["2017-08-24T08:08:00.000000000","318.54000000",318.54,318.54,318.54,"0.00000000",319.24850000000004,318.88960000000003,318.34585000000004,47.44307977739905,0.0,10.811965811965827,11.628077015040832,0.9315524366774502,318.7310513064114,-0.03572292447267955,0.08916954964582312,-0.12489247411850267,321.4587784892413,317.0382215107588,322.12653519050605,316.57428072273365,571]
["2017-08-24T08:09:00.000000000","318.54000000",318.54,318.54,318.54,"1.55659000",319.17600000000004,318.9082,318.3472,47.44307977739905,0.0,0.0,10.973146069871898,0.8650129769147752,318.7372135304337,-0.07713169394185115,0.055909300928288275,-0.13304099487013943,321.37934654559893,316.97265345440115,322.15100484351444,316.59875037574204,571]
["2017-08-24T08:10:00.000000000","318.54000000",318.54,318.54,318.54,"0.00000000",319.17600000000004,318.9268,318.35769999999997,47.44307977739905,0.0,0.0,10.364995906500747,0.803226335706577,318.7433757544559,-0.10869546838131328,0.022988347066367966,-0.13168381544768124,321.37934654559893,316.97265345440115,322.1780727914976,316.6258183237252,571]
["2017-08-24T08:11:00.000000000","318.54000000",321.06,318.54,318.54,"7.37637000",319.046,318.94539999999995,318.3682,47.44307977739905,0.0,0.0,10.911125230701014,0.9258530260132488,318.7495379784781,-0.1321862264933884,-0.008046567645583307,-0.12413965884780509,321.07000000000056,317.0219999999994,322.206941355862,316.6546868880896,571]
["2017-08-24T08:12:00.000000000","321.05000000",321.05,321.05,321.05,"1.48488000",319.17150000000004,318.9918,318.39125,58.76344038467568,33.06982872200286,11.023276240667615,11.418245317458403,1.0390063812980161,318.75570020250035,0.05114364936179072,0.0037914757558914994,0.047352173605899224,321.35909479794657,316.9839052020535,322.23666606519015,316.68441159741775,571]
["2017-08-24T08:13:00.000000000","318.54000000",318.54,318.54,318.54,"0.35371000",319.17150000000004,318.988,318.40175,47.699106340401634,33.06982872200286,22.046552481335237,10.89675784946478,1.1440773540624432,318.76186242652255,-0.006032586356980119,0.0018266633333171758,-0.007859249690297294,321.35909479794657,316.9839052020535,322.26621604104815,316.71396157327575,571]
["2017-08-24T08:14:00.000000000","321.00000000",321.0,321.0,321.0,"6.45244000",319.2945,318.99719999999996,318.42455,56.36975827996674,65.48089591567883,43.873517786561514,11.05300436921017,1.2380718287722672,318.76802465054476,0.14547928122931353,0.030557186912516448,0.11492209431679708,321.5997069321436,316.98929306785647,322.2945474210273,316.7422929532549,571]
["2017-08-24T08:15:00.000000000","318.60000000",321.0,318.6,318.62,"12.60179000",319.2985,318.9588,318.42114999999995,48.06710107750494,33.46508563899855,44.005270092226745,10.523640517118588,1.3210666981456751,318.774186874567,0.07266972698801055,0.03897969492761527,0.03369003206039528,321.5987284669143,316.9982715330857,322.32068311517753,316.76842864740513,571]
["2017-08-24T08:16:00.000000000","318.62000000",318.62,318.62,318.62,"8.76567000",319.17600000000004,318.97900000000004,318.41790000000003,48.06710107750493,34.51910408432115,44.48836187966617,10.032088368747834,1.2267047911352698,318.7803490985892,0.014797059397380963,0.03414316782156841,-0.01934610842418745,321.34290008999096,317.0090999100091,322.34379082587554,316.79153635810314,571]
["2017-08-24T08:17:00.000000000","318.62000000",321.07,318.62,321.07,"8.69860000",319.3025,319.0482,318.4411,55.833541353677326,35.44137022397851,34.4751866490994,10.158551490825307,1.3140830203398923,318.78651132261143,0.16472819379902148,0.06026017301705903,0.10446802078196246,321.5977113192477,317.0072886807523,322.36325088140427,316.81099641363187,571]
["2017-08-24T08:18:00.000000000","321.07000000",321.07,321.07,321.07,"0.00000000",319.3025,319.11740000000003,318.45009999999996,55.83354135367732,67.72068511198925,45.89371980676297,10.27598153275439,1.2202199474584714,318.7926735466337,0.28031836241797237,0.1042718108972417,0.17604655152073068,321.5977113192477,317.0072886807523,322.3787061594072,316.8264516916348,571]
["2017-08-24T08:19:00.000000000","321.07000000",321.07,321.07,321.07,"1.00289000",319.429,319.1866,318.4732,55.83354135367733,100.0,67.72068511198925,10.38502371454568,1.1330613797828664,318.7988357706559,0.36768594908619434,0.15695463853503225,0.2107313105511621,321.8190870277048,317.0389129722951,322.39008816819853,316.83783370042613,571]
["2017-08-24T08:20:00.000000000","321.07000000",321.07,321.07,321.07,"0.00000000",319.5555,319.25579999999997,318.49625,55.833541353677326,100.0,89.24022837066309,10.486277169066165,1.0521284240840902,318.8049979946781,0.4319461842355281,0.21195294767513145,0.21999323656039665,322.01090607639617,317.1000939236038,322.3976160098696,316.8453615420972,571]
["2017-08-24T08:21:00.000000000","321.07000000",321.07,321.07,321.07,"0.29409000",319.682,319.325,318.5193,55.83354135367733,100.0,100.0,10.580298233978043,0.9769763937923694,318.81116021870037,0.47737005867742255,0.2650363698755897,0.21233368880183284,322.17549233004706,317.18850766995297,322.40176812905423,316.84951366128183,571]
["2017-08-24T08:22:00.000000000","318.70000000",318.7,318.7,318.7,"14.53782000",319.69,319.34680000000003,318.5164,46.16063664300231,68.77470355731184,89.59156785243727,10.360986729128689,1.0764780799500577,318.81732244272257,0.3184586206057247,0.27572082002161674,0.04273780058410798,322.1697741832682,317.2102258167318,322.4032300236683,316.8509755558959,571]
["2017-08-24T08:23:00.000000000","318.70000000",318.7,318.7,318.7,"0.35286000",319.5715,319.3686,318.52774999999997,46.160636643002306,37.5494071146237,68.77470355731184,10.157340331768573,0.9995867885250537,318.8234846667448,0.19032619908966808,0.258641895835227,-0.06831569674555893,322.0021894083785,317.1408105916215,322.40282400077945,316.85056953300705,571]
["2017-08-24T08:24:00.000000000","318.70000000",318.7,318.7,318.7,"0.46195000",319.45300000000003,319.372,318.52495000000005,46.1606366430023,6.324110671935569,37.5494071146237,9.968240105648468,0.9281877322018356,318.82964689076704,0.08776859021998007,0.22446723471217764,-0.13669864449219757,321.8098801412043,317.09611985879576,322.40142918830463,316.84917472053223,571]
["2017-08-24T08:25:00.000000000","318.70000000",318.7,318.7,318.7,"1.95962000",319.46099999999996,319.3754,318.5363,46.160636643002306,6.324110671935569,16.732542819498274,9.792647038536943,0.8618886084731331,318.83580911478924,0.0064169754050453776,0.1808571828507512,-0.17444020744570582,321.80648843527376,317.11551156472615,322.39990105803804,316.84764659026564,571]
["2017-08-24T08:26:00.000000000","318.70000000",318.7,318.7,318.7,"2.75068000",319.469,319.3388,318.5335,46.160636643002306,6.324110671935569,6.324110671935569,9.629596333361954,0.8003251364393378,318.84197133881145,-0.05739317267398292,0.13320711174580438,-0.1906002844197873,321.8029314471516,317.1350685528484,322.3989995336634,316.846745065891,571]
["2017-08-24T08:27:00.000000000","318.70000000",318.7,318.7,318.7,"4.89249000",319.477,319.3422,318.5307,46.16063664300231,5.565601446607061,6.071274263492728,9.478192107128038,0.7431590552650993,318.8481335628337,-0.10673282518405358,0.0852191243598328,-0.1919519495438864,321.79920670914606,317.1547932908539,322.3993333875542,316.8470789197818,571]
["2017-08-24T08:28:00.000000000","318.70000000",319.55,318.7,319.55,"10.88375000",319.52750000000003,319.3626,318.53215,50.91796347688524,16.27807737647469,9.389263165005767,8.941493473531969,0.7507905513175938,318.8542957868559,-0.07636665179251168,0.05290196912936391,-0.12926862092187558,321.8095856688572,317.24541433114285,322.4013262869277,316.8490718191553,571]
["2017-08-24T08:29:00.000000000","319.56000000",319.56,319.56,319.56,"4.25622000",319.57849999999996,319.38320000000004,318.54920000000004,50.972849969494966,26.959156132088037,16.267611651723257,8.450940215013654,0.6978769405091936,318.8604580108781,-0.050907494271484666,0.03214007644919419,-0.08304757072067886,321.8151696224528,317.3418303775471,322.4052068879084,316.852952420136,571]
["2017-08-24T08:30:00.000000000","319.56000000",319.56,319.56,319.56,"2.17021000",319.6295,319.4038,318.56605,50.97284996949496,38.39874411302987,27.21199254053086,7.995426474960934,0.6480285876156797,318.8666202349004,-0.03038071850119195,0.019635917459116966,-0.05001663596030892,321.815056908434,317.44394309156604,322.4110222314758,316.8587677637034,571]
["2017-08-24T08:31:00.000000000","319.56000000",319.56,319.56,319.56,"0.00313000",319.6805,319.4244,318.58315,50.97284996949496,37.67387123625843,34.34392382712544,7.572449430626265,0.601740831357417,318.8727824589226,-0.013952267758043035,0.012918280415684966,-0.026870548173728002,321.80883714434617,317.5521628556538,322.41867081535304,316.86641634758064,571]
["2017-08-24T08:32:00.000000000","321.06000000",321.06,321.06,321.06,"2.38574000",319.681,319.475,318.60775,59.465011852583274,58.07744194724334,44.71668576551054,8.388591124092892,0.6659022005461729,318.8789446829448,0.11873614541963207,0.03408185341647439,0.08465429200315767,321.8106281365542,317.55137186344575,322.42794948874723,316.87569502097483,571]
["2017-08-24T08:33:00.000000000","319.56000000",319.56,319.56,319.56,"14.57933000",319.73199999999997,319.4664,318.6248,50.11641745627526,57.38396624472619,51.045093142742644,7.812643246897988,0.7254806147928747,318.88510690696705,0.1016830657678156,0.047602095886742635,0.05408096988107297,321.7977841126322,317.66621588736774,322.43860701388746,316.88635254611506,571]
["2017-08-24T08:34:00.000000000","319.56000000",319.56,319.56,319.56,"9.47040000",319.65999999999997,319.4578,318.6418,50.11641745627525,57.383966244726174,57.61512481223189,7.2778345037884336,0.6736605708790979,318.89126913098926,0.08716360945066981,0.05551439859952807,0.03164921085114174,321.64269513541626,317.6773048645837,322.45039687848214,316.89814241070974,571]
["2017-08-24T08:35:00.000000000","321.06000000",321.06,321.06,321.06,"4.36619000",319.782,319.4792,318.6662,57.80902739446769,57.52461322081607,57.43084857008947,7.877422492716981,0.7326848158163052,318.89743135501146,0.1944527692083966,0.08330207272130179,0.11115069648709482,321.79377135877905,317.7702286412209,322.46312268421207,316.91086821643967,571]
["2017-08-24T08:36:00.000000000","319.56000000",319.56,319.55,319.56,"22.35026000",319.829,319.4706,318.6831,49.575793828872534,57.57586593244205,57.49481513266142,7.377165521195404,0.7882073289722827,318.9035935790337,0.15663712207606295,0.09796908259225402,0.05866803948380893,321.77275821541775,317.88524178458226,322.47667099252084,316.92441652474844,571]
["2017-08-24T08:37:00.000000000","319.56000000",319.56,319.56,319.56,"5.16156000",319.75350000000003,319.49100000000004,318.7,49.575793828872534,57.62711864406803,57.57586593244204,6.912641190496796,0.7319068054742626,318.90975580305593,0.12522443988319765,0.10342015405044276,0.021804285832754886,321.61410500913115,317.8928949908689,322.49102859095734,316.93877412318494,571]
["2017-08-24T08:38:00.000000000","319.56000000",319.56,319.56,319.56,"4.58681000",319.678,319.48240000000004,318.7015,49.57579382887254,36.440677966102065,50.54788751420404,6.4812971691338035,0.6796277479403867,318.91591802707813,0.09918630494712488,0.1025733842297792,-0.003387079282654318,321.4386544237878,317.9173455762122,322.50628341166583,316.95402894389343,571]
["2017-08-24T08:39:00.000000000","319.56000000",319.56,319.56,319.56,"0.00000000",319.6025,319.4738,318.71835,49.57579382887254,36.440677966102065,43.50282485875738,6.080763435011025,0.6310829088017876,318.9220802511004,0.07765572851627667,0.09758985308707871,-0.019934124570802042,321.2433397240448,317.96166027595524,322.52261045525427,316.97035598748187,571]
["2017-08-24T08:40:00.000000000","319.56000000",319.56,319.56,319.56,"1.37520000",319.527,319.49420000000003,318.73,49.57579382887255,36.440677966102065,36.440677966102065,5.708839253325587,0.5860055581730885,318.9282424751226,0.05990207771134237,0.09005229801193144,-0.030150220300589073,321.0233970061462,318.0306029938538,322.54024577226136,316.98799130448896,571]
["2017-08-24T08:41:00.000000000","320.32000000",320.32,319.56,319.56,"22.08532000",319.4515,319.4626,318.74165,49.575793828872534,36.440677966102065,36.440677966102065,5.919090818386506,0.5984337325892959,318.9344046991448,0.04530987747710924,0.081103813904967,-0.03579393642785776,320.7707615358613,318.1322384641387,322.5594526482405,317.0071981804681,571]
["2017-08-24T08:42:00.000000000","319.56000000",319.56,319.56,319.56,"4.75240000",319.49449999999996,319.483,318.7533,49.57579382887255,24.514535862610874,32.46529726493833,6.114324414514502,0.5556884659757747,318.94056692316707,0.03336089008593035,0.07155522914115968,-0.03819433905522933,320.7682578262775,318.22074217372244,322.5804845558466,317.0282300880742,571]
["2017-08-24T08:43:00.000000000","319.56000000",319.56,319.56,319.56,"0.47508000",319.5375,319.50340000000006,318.76485,49.57579382887255,12.588393759119702,24.514535862610874,6.295612753776211,0.5159964326917909,318.9467291471893,0.02361896674426589,0.06196797666178092,-0.03834900991751503,320.75802242912755,318.3169775708725,322.6035492162719,317.0512947484995,571]
["2017-08-24T08:44:00.000000000","319.56000000",319.56,319.56,319.56,"0.87601000",319.58050000000003,319.5238,318.77639999999997,49.57579382887254,0.6622516556285407,12.588393759119699,6.4639519259478,0.4791395446423772,318.9528913712115,0.01571724370745642,0.05271783007091602,-0.037000586363459605,320.7389899654306,318.42201003456944,322.6287773810096,317.0765229132372,571]
["2017-08-24T08:45:00.000000000","319.56000000",319.56,319.56,319.56,"0.10414000",319.62350000000004,319.54420000000005,318.77885000000003,49.575793828872534,0.6622516556285407,4.6376323567922535,6.620266871535703,0.44491529145363595,318.95905359523374,0.009347321171901513,0.044043728291113124,-0.03469640711921161,320.7096542247782,318.53734577522187,322.65619888976124,317.10394442198884,571]
["2017-08-24T08:46:00.000000000","319.56000000",319.56,319.56,319.56,"0.10984000",319.6665,319.51399999999995,318.7903,49.57579382887255,0.6622516556285407,0.6622516556285407,6.765416463867328,0.4131356277783762,318.96521581925595,0.0042501189441281895,0.03608500642171614,-0.03183488747758795,320.6677846748071,318.6652153251929,322.68572738884365,317.13347292107125,571]
["2017-08-24T08:47:00.000000000","319.56000000",319.56,319.56,319.56,"0.33755000",319.7095,319.5344,318.80174999999997,49.57579382887254,0.6622516556285407,0.6622516556285407,6.900198228175265,0.38362594007992074,318.97137804327815,0.00020815003125562725,0.028909635143624036,-0.02870148511236841,320.60984382321624,318.80915617678374,322.7171539986139,317.1648995308415,571]
["2017-08-24T08:48:00.000000000","319.56000000",321.07,319.56,321.07,"3.14769000",319.7855,319.5344,318.8207,62.617735821787676,33.77483443708568,11.69977924944758,8.589118424294842,0.4640812300742115,318.9775402673004,0.11749483364616253,0.04662667484413174,0.07086815880203079,320.85910095007586,318.71189904992417,322.7501493448742,317.1978948771018,571]
["2017-08-24T08:49:00.000000000","319.56000000",319.56,319.56,319.56,"4.82415000",319.7855,319.5548,318.82215,48.975961794976264,33.773382130823336,22.73682274117918,10.157401463548736,0.5387897136403386,318.9837024913226,0.08759129706356816,0.05481959928801902,0.03277169777554914,320.85910095007586,318.71189904992417,322.78427280065466,317.23201833288226,571]
["2017-08-24T08:50:00.000000000","321.07000000",321.07,321.07,321.07,"0.31275000",319.861,319.60540000000003,318.8395,58.67214910497768,66.88596491228049,44.81139382672982,12.692689928396295,0.6081618769517423,318.9898647153449,0.18362024934714327,0.08057972929984387,0.1030405200472994,321.06500830562084,318.65699169437914,322.81898753459853,317.26673306682613,571]
["2017-08-24T08:51:00.000000000","319.55000000",319.55,319.55,319.55,"6.73827000",319.8605,319.6256,318.8409,48.65000998049794,33.55263157894716,44.737326207350314,13.06191849279927,0.673293171455188,318.9960269393671,0.13551050826623623,0.09156588509312236,0.04394462317311387,321.06501608540685,318.65598391459315,322.8536799817039,317.3014255139315,571]
["2017-08-24T08:52:00.000000000","319.72000000",319.72,319.72,319.72,"1.07227000",319.7935,319.6492,318.8515,49.685186272153324,37.06140350877231,45.83333333333331,13.536570771135178,0.6373436592083899,319.0021891633893,0.10983466544485054,0.09521964116346801,0.014615024281382533,320.8654566222585,318.7215433777415,322.8876825484866,317.3354280807142,571]
["2017-08-24T08:53:00.000000000","319.72000000",319.72,319.72,319.72,"9.55349000",319.80150000000003,319.62219999999996,318.84905,49.68518627215333,7.456140350877966,26.0233918128658,13.977319315304236,0.5918191121220763,319.00835138741155,0.08846658727486556,0.09386903038574752,-0.005402443110881963,320.86874458302856,318.7342554169715,322.9202986246608,317.3680441568884,571]
["2017-08-24T08:54:00.000000000","319.72000000",321.06,319.72,321.06,"11.53683000",319.87649999999996,319.622,318.866,57.51474713701718,40.57017543859746,28.3625730994159,15.36370491119246,0.6452606041133547,319.01451361143376,0.17761163614704856,0.11061755153800773,0.06699408460904083,321.0688132977552,318.68418670224474,322.95082918979443,317.39857472202203,571]
["2017-08-24T08:55:00.000000000","319.76000000",319.76,319.76,319.76,"0.51900000",319.81149999999997,319.6464,318.8764,49.471684181066664,41.44736842105281,29.824561403509403,16.65106296451724,0.6920277038195445,319.02067583545596,0.1417268552219184,0.11683941227478988,0.024887442947128538,320.8732396102641,318.74976038973585,322.9786003967731,317.4263459290007,571]
["2017-08-24T08:56:00.000000000","319.76000000",319.76,319.76,319.76,"0.00000000",319.8215,319.6708,318.8868,49.47168418106666,42.32456140350816,41.4473684210528,17.846466871175966,0.6425971535467199,319.0268380594782,0.11199687751451393,0.1158709053227347,-0.00387402780822077,320.877327163888,318.765672836112,323.0029914485045,317.4507369807321,571]
["2017-08-24T08:57:00.000000000","321.06000000",321.06,321.06,321.06,"0.01943000",319.89649999999995,319.7212,318.89105,56.523014288437736,42.32456140350816,42.0321637426897,19.770660849215357,0.6895544997219549,319.0330002835004,0.19113154594867865,0.1309230334479235,0.06020851250075515,321.07351784183754,318.71948215816235,323.02346187332455,317.47120740555215,571]
["2017-08-24T08:58:00.000000000","321.06000000",321.06,321.06,321.06,"4.11435000",319.9715,319.7716,318.89635,56.523014288437736,70.83333333333331,51.827485380116535,21.557412400251934,0.6403006068846724,319.03916250752263,0.2509535050244267,0.15492912776322415,0.09602437726120255,321.240740323975,318.702259676025,323.0395770056095,317.4873225378371,571]
["2017-08-24T08:59:00.000000000","319.76000000",320.32,319.76,320.32,"14.11808000",320.0095,319.8072,318.90965,51.75491231329958,83.11403508771947,65.42397660818698,21.504039419264384,0.6874219921071967,319.0453247315449,0.23593135324591685,0.1711295728597627,0.06480178038615414,321.2726781347079,318.7463218652921,323.0510301793704,317.498775711598,571]
["2017-08-24T09:00:00.000000000","320.32000000",320.32,320.32,320.32,"0.00000000",320.0475,319.8428,318.92295,51.75491231329957,66.88596491228049,73.61111111111109,21.45447879406166,0.6383204212423969,319.0514869555671,0.22147318472150346,0.18119829523211087,0.04027488948939259,321.2999835328276,318.79501646717245,323.0576599431157,317.5054054753433,571]
["2017-08-24T09:01:00.000000000","320.32000000",321.07,320.32,320.32,"1.11890000",320.0855,319.8784,318.92455,51.75491231329957,50.65789473684151,66.88596491228049,21.972652687229893,0.646297534010797,319.0576491795893,0.20762164887219114,0.18648296596012692,0.02113868291206422,321.32253637780155,318.8484636221985,323.0594605920161,317.5072061242437,571]
["2017-08-24T09:02:00.000000000","320.32000000",320.84,320.32,320.84,"15.48817000",320.14950000000005,319.8742,318.94045,55.08058844390734,62.06140350877106,59.868421052631014,22.45381415945754,0.6372762815814531,319.06381140361157,0.235884728775261,0.19636331852315375,0.03952141025210726,321.40349322167407,318.895506778326,323.0565845456815,317.5043300779091,571]
["2017-08-24T09:03:00.000000000","320.84000000",320.84,320.84,320.84,"21.71151000",320.2135,319.9202,318.9559,55.08058844390733,73.46491228070062,62.06140350877106,22.900606955097494,0.5917565471827778,319.0699736276338,0.25534002238850917,0.20815865929622485,0.04718136309228432,321.4712642863449,318.95573571365514,323.0493355897877,317.4970811220153,571]
["2017-08-24T09:04:00.000000000","320.84000000",320.84,320.84,320.84,"14.88989000",320.2775,319.91700000000003,318.9711,55.080588443907324,84.8684210526302,73.46491228070062,23.31548597962031,0.549488222384008,319.076135851656,0.26767291598986276,0.22006151063495244,0.04761140535491032,321.525969062494,319.0290309375059,323.0381527113352,317.4858982435628,571]
["2017-08-24T09:05:00.000000000","320.84000000",321.0,320.84,321.0,"5.87260000",320.3495,319.9646,318.9734,56.23983676548359,88.18388564002517,82.17240632445198,23.84242001337584,0.5216676350708663,319.08229807567824,0.28704856862913175,0.2334589222337883,0.05358964639534344,321.5902171313417,319.10878286865824,323.02358511013756,317.47133064236516,571]
["2017-08-24T09:06:00.000000000","319.86000000",319.86,319.86,319.86,"0.12169000",320.3645,319.9894,318.98365,46.943936168153776,63.35120207927165,78.80116959064233,22.884071480254907,0.5658342325658036,319.08846029970044,0.20801754356159563,0.2283706464993498,-0.020353102937754164,321.57352398653,319.15547601347004,323.00625985165203,317.45400538387963,571]
["2017-08-24T09:07:00.000000000","319.86000000",319.86,319.86,319.86,"0.00000000",320.3795,319.9652,318.99345,46.943936168153776,38.51851851851813,63.35120207927164,21.99417641378547,0.5254175016682462,319.09462252372265,0.14372807898098472,0.2114421329956768,-0.06771405401469208,321.5552121246312,319.2037878753688,322.98684441518463,317.43458994741223,571]
["2017-08-24T09:08:00.000000000","319.87000000",319.87,319.87,319.87,"0.96870000",320.31949999999995,319.9412,319.00305000000003,47.033003262375935,9.71256243520857,37.194094344332775,21.179565675142648,0.48860196583479937,319.1007847477449,0.09251863432115215,0.1876574332607719,-0.09513879893961974,321.47035142394867,319.1686485760512,322.96600697309856,317.41375250532616,571]
["2017-08-24T09:09:00.000000000","319.87000000",319.87,319.87,319.87,"0.00000000",320.335,319.91720000000004,318.9997,47.033003262375935,9.054754500047538,19.095278484591404,20.423141417831456,0.45370182541802795,319.1069469717671,0.051342931133888214,0.16039453283539518,-0.10905160170150696,321.4523808661351,319.21761913386484,322.9443775264088,317.3921230586364,571]
["2017-08-24T09:10:00.000000000","319.87000000",319.87,319.87,319.87,"0.00000000",320.275,319.8932,319.0106,47.03300326237595,8.396946564886523,9.054754500047535,19.72074746461392,0.42129455217388306,319.1131091957893,0.0184976601907465,0.13201515830646543,-0.11351749811571893,321.3563602544965,319.19363974550345,322.92251297868904,317.37025851091664,571]
["2017-08-24T09:11:00.000000000","319.87000000",319.87,319.87,319.87,"0.38750000",320.29100000000005,319.86920000000003,319.0213,47.03300326237595,8.396946564886523,8.616215876606853,19.06852450805478,0.39120208416146285,319.1192714198116,-0.00744661374125144,0.10412280389692206,-0.1115694176381735,321.337898275863,319.2441017241371,322.9008688609866,317.3486143932142,571]
["2017-08-24T09:12:00.000000000","319.87000000",319.87,319.87,319.87,"0.66291000",320.2985,319.89259999999996,319.0179,47.033003262375935,8.396946564886523,8.396946564886523,18.46288890553558,0.3632590781499298,319.1254336438338,-0.027688462391779467,0.07776055063918176,-0.10544901303096123,321.33097808693685,319.2660219130631,322.879779778729,317.3275253109566,571]
["2017-08-24T09:13:00.000000000","319.87000000",319.9,319.87,319.9,"5.92921000",320.3075,319.9166,319.02865,47.41660060262333,6.6998927512456605,7.8312619603395595,17.950949748829235,0.3394548582820757,319.131595867856,-0.040838760196095336,0.05404068847212635,-0.09487944866822168,321.3226428470934,319.2923571529066,322.85944982529816,317.30719535752576,571]
["2017-08-24T09:14:00.000000000","319.90000000",319.9,319.87,319.87,"1.49034000",320.248,319.94,319.03925000000004,47.04964688654115,4.176392656613818,6.4244106575819915,17.47557767474477,0.31735093983335405,319.13775809187825,-0.05306946348787278,0.032618658080126525,-0.0856881215679993,321.218249452463,319.277750547537,322.8399533022592,317.2876988344868,571]
["2017-08-24T09:15:00.000000000","319.87000000",320.98,319.87,320.98,"0.45274000",320.309,319.9856,319.0554,59.52942046026502,34.12594848001474,15.000744629291399,18.605290189770574,0.37396872984525836,319.14392031590046,0.02649986542581928,0.031394899549265075,-0.004895034123445795,321.30199345416014,319.3160065458399,322.82124520932814,317.26899074155574,571]
["2017-08-24T09:16:00.000000000","319.86000000",319.86,319.86,319.86,"0.42616000",320.31399999999996,320.0088,319.06595,47.39208427173178,33.02402010536008,23.77545374732954,19.630825685905663,0.42725667771345455,319.15008253992266,-0.0008062143759843821,0.024954676764215186,-0.02576089114019957,321.2968407805971,319.3311592194028,322.80318020779424,317.25092574002184,571]
["2017-08-24T09:17:00.000000000","319.86000000",319.86,319.86,319.86,"0.51395000",320.254,320.032,319.0765,47.39208427173179,32.74853801169641,33.29950219902374,20.583108646602533,0.3967383435910649,319.1562447639449,-0.02219067901410199,0.015525605608551754,-0.037716284622653744,321.1928801840516,319.31511981594844,322.7855381810621,317.2332837132897,571]
["2017-08-24T09:18:00.000000000","319.86000000",319.86,319.86,319.86,"0.29805000",320.194,320.0382,319.0858,47.392084271731775,0.0,21.92418603901882,21.467371395821054,0.36839989047741745,319.16240698796713,-0.03869200396974293,0.004682083692892817,-0.043374087662635744,321.0704793209225,319.3175206790775,322.76805414412223,317.21579967634983,571]
["2017-08-24T09:19:00.000000000","319.86000000",319.86,319.86,319.86,"0.03215000",320.171,320.0442,319.0951,47.39208427173178,0.0,10.91617933723213,22.288472520095397,0.3420856125861733,319.16856921198934,-0.051179457949615426,-0.006490224635608832,-0.04468923331400659,321.05713542983267,319.2848645701673,322.75045008815687,317.19819562038447,571]
["2017-08-24T09:20:00.000000000","319.86000000",319.86,319.86,319.86,"0.38608000",320.148,320.0502,319.1057,47.392084271731775,0.0,0.0,23.050923564064426,0.3176509259728752,319.1747314360116,-0.060379834054060666,-0.0172681465192992,-0.04311168753476147,321.04132189047664,319.2546781095234,322.73246636181557,317.18021189404317,571]
["2017-08-24T09:21:00.000000000","319.86000000",319.86,319.86,319.86,"0.08828000",320.125,320.0562,319.1163,47.39208427173178,0.0,0.0,23.758913819178524,0.2949615741176698,319.1808936600338,-0.06690001665378986,-0.02719452054619733,-0.03970549610759253,321.0230979902019,319.2269020097981,322.7138903491471,317.1616358813747,571]
["2017-08-24T09:22:00.000000000","319.86000000",320.9,319.86,320.9,"0.20515000",320.128,320.05300000000005,319.1321,59.38663782496641,30.952380952379727,10.317460317459902,25.784811900038264,0.3481786045378337,319.187055884056,0.011716934490664244,-0.019412229538825015,0.03112916402948926,321.03597797330366,319.2200220266963,322.6945804664555,317.1423259986831,571]
["2017-08-24T09:23:00.000000000","319.86000000",319.86,319.86,319.86,"0.28783000",320.079,320.05899999999997,319.1427,47.67952950778222,30.952380952379727,20.634920634919812,27.66600297512231,0.3975944184994144,319.19321810807827,-0.009785077398930753,-0.017486799110846163,0.00770172171191541,320.932109606091,319.225890393909,322.6744838346269,317.1222293668545,571]
["2017-08-24T09:24:00.000000000","319.87000000",319.87,319.87,319.87,"0.34526000",320.0305,320.0652,319.1442,47.78611503806976,31.249999999998504,31.05158730158598,29.42368793615198,0.3699091028923127,319.1993803321005,-0.02572215135916167,-0.019133869560509265,-0.006588281798652406,320.8123561248751,319.2486438751249,322.65364637007144,317.10139190229904,571]
["2017-08-24T09:25:00.000000000","319.88000000",319.88,319.88,319.88,"0.08291000",319.97450000000003,320.0416,319.15495,47.900414861102234,0.8928571428563084,21.03174603174484,31.067447454463633,0.34420130982857544,319.2055425561227,-0.03711761213872933,-0.02273061807615328,-0.014386994062576049,320.6189369635618,319.3300630364383,322.6322144688444,317.079960001072,571]
["2017-08-24T09:26:00.000000000","319.88000000",319.88,319.88,319.88,"1.13284000",319.9755,320.048,319.1657,47.90041486110225,1.4880952380938597,11.210317460316217,32.59379557861017,0.31961550198367716,319.21170478014494,-0.04562268697014815,-0.027309031854952256,-0.018313655115195896,320.61928490197016,319.33171509802986,322.61042793519266,317.05817346742026,571]
["2017-08-24T09:27:00.000000000","319.88000000",319.88,319.86,319.86,"15.76968000",319.9755,320.054,319.17635,47.65842420836181,1.190476190475084,1.190476190475077,33.925682194717275,0.29821439469912747,319.21786700416715,-0.05336173207200545,-0.032519571898362895,-0.020842160173642557,320.61928490197016,319.33171509802986,322.588604329174,317.0363498614016,571]
["2017-08-24T09:28:00.000000000","319.86000000",319.86,319.86,319.86,"2.79400000",319.975,320.06,319.17795,47.658424208361794,0.5952380952375326,1.0912698412688184,35.16243405253102,0.27691336650633264,319.22402922818935,-0.05881697558976384,-0.037779052636643086,-0.021037922953120756,320.6191273166112,319.33087268338886,322.5671154728879,317.0148610051155,571]
["2017-08-24T09:29:00.000000000","319.86000000",319.86,319.86,319.86,"0.40104000",319.97450000000003,320.06600000000003,319.17955,47.6584242083618,0.0,0.5952380952375318,36.31084649192949,0.2571338403273089,319.2301914522116,-0.06242074785478735,-0.04270739168027194,-0.01971335617451541,320.6189679976576,319.3300320023425,322.5463574432591,316.9941029754867,571]
["2017-08-24T09:30:00.000000000","319.86000000",319.86,319.86,319.86,"7.02723000",319.97400000000005,320.072,319.18115,47.658424208361794,0.0,0.19841269841250375,37.37722947137093,0.23876713744678685,319.2363536762338,-0.06453286859971286,-0.04707248706416013,-0.017460381535552724,320.6188069478571,319.329193052143,322.5267159573343,316.9744614895619,571]
["2017-08-24T09:31:00.000000000","319.86000000",319.86,319.86,319.86,"0.46795000",319.97349999999994,320.078,319.19969999999995,47.6584242083618,0.0,0.0,38.36744223799513,0.22171234191487352,319.242515900256,-0.06545224674914607,-0.05074843900115732,-0.014703807747988754,320.61864416993774,319.32835583006215,322.50852957490383,316.95627510713143,571]
["2017-08-24T09:32:00.000000000","319.86000000",319.88,318.75,318.75,"5.04552000",319.91749999999996,320.0618,319.2127,33.89308727389677,0.0,0.0,36.1455400561002,0.28659003177809655,319.2486781242783,-0.1539736712622357,-0.071393485453373,-0.08258018580886271,320.7547066650503,319.0802933349496,322.49205354419183,316.93979907641943,571]
["2017-08-24T09:33:00.000000000","319.88000000",319.88,319.88,319.88,"0.36023000",319.9165,320.0682,319.23135,49.79180014709861,17.519379844961335,5.839793281653772,34.082345172912056,0.3468336009368036,319.2548403483005,-0.1314309278321275,-0.0834009739291239,-0.0480299539030036,320.75383565551977,319.0791643444802,322.47742733868836,316.92517287091596,571]
["2017-08-24T09:34:00.000000000","319.88000000",319.88,319.88,319.88,"10.91647000",319.91700000000003,320.0746,319.25,49.791800147098606,35.03875968992269,17.519379844961335,32.16652135280878,0.3220597722984605,319.2610025723227,-0.11227144591020988,-0.08917506832534111,-0.023096377584868766,320.75423592852,319.07976407148004,322.46464892404185,316.91239445626945,571]
["2017-08-24T09:35:00.000000000","318.75000000",318.75,318.75,318.75,"1.30726000",319.8055,320.0584,319.2459,38.93259946426529,35.03875968992269,29.198966408268898,32.57140151983642,0.37976978856285587,319.26716479634496,-0.1861234592658434,-0.10856474651344157,-0.07755871275240182,320.6407358948254,318.9702641051746,322.45355851761485,316.90130404984245,571]
["2017-08-24T09:36:00.000000000","318.75000000",318.75,318.75,318.75,"3.18321000",319.75,320.04220000000004,319.2418,38.93259946426529,17.519379844961335,29.198966408268898,32.947361674933525,0.3526433750940804,319.27332702036716,-0.24186365822805556,-0.13522452885636438,-0.10663912937169118,320.7026384413852,318.7973615586148,322.44383404910866,316.89157958133626,571]
["2017-08-24T09:37:00.000000000","319.72000000",319.87,319.72,319.87,"16.96488000",319.7505,320.0484,319.24335,51.17330173792026,33.03834808259612,28.532162539160044,30.597169113420147,0.40745456258736074,319.27948924438937,-0.19343374393088197,-0.1468663718712679,-0.04656737205961409,320.70337932079815,318.7976206792018,322.4349997173264,316.882745249554,571]
["2017-08-24T09:38:00.000000000","319.72000000",319.72,319.72,319.72,"2.93396000",319.7435,320.02139999999997,319.24415,49.735428228662414,61.65191740413096,37.4032151105628,28.414847449157726,0.3890649509739762,319.28565146841163,-0.16525151769889135,-0.1505434010367926,-0.014708116662098758,320.69511494313866,318.7918850568613,322.42644801476644,316.87419354699404,571]
["2017-08-24T09:39:00.000000000","319.86000000",319.86,319.72,319.72,"4.72904000",319.73650000000004,320.02459999999996,319.26199999999994,49.735428228662414,90.26548672566581,61.65191740413096,26.66195540204396,0.3712745973329769,319.29181369243383,-0.14128821774272637,-0.14869236437797934,0.007404146635252962,320.6866426208759,318.7863573791242,322.41747443490266,316.86521996713026,571]
["2017-08-24T09:40:00.000000000","319.86000000",319.86,319.72,319.72,"2.14649000",319.72950000000003,319.99760000000003,319.26275,49.73542822866242,85.84070796460453,79.2527040314671,25.034269929724037,0.3547549832377633,319.29797591645604,-0.12090343039545814,-0.1431345775814751,0.02223114718601696,320.67796138561613,318.78103861438393,322.40732288468087,316.85506841690847,571]
["2017-08-24T09:41:00.000000000","319.72000000",319.86,319.72,319.72,"7.97746000",319.72249999999997,320.001,319.26349999999996,49.73542822866242,85.84070796460453,87.31563421829162,23.522847705426965,0.3394153415779221,319.3041381404783,-0.10355462628695022,-0.13521858732257014,0.031663961035619914,320.6690701241877,318.7759298758122,322.3952387078421,316.8429842400697,571]
["2017-08-24T09:42:00.000000000","319.72000000",319.94,319.72,319.94,"25.36051000",319.6745,320.0054,319.26535,52.37528168463605,90.56047197640301,87.41396263520403,22.302139095287316,0.3308856743223541,319.3103003645005,-0.07123229114449714,-0.12242132808695555,0.05118903694245841,320.46122676324427,318.8877732367558,322.38052529695574,316.82827082918334,571]
["2017-08-24T09:43:00.000000000","319.94000000",319.94,318.75,319.94,"13.52222000",319.6785,320.00980000000004,319.2672,52.37528168463606,95.28023598820148,90.56047197640301,22.210399186177398,0.39225098329932867,319.3164625885227,-0.04509676029340426,-0.1069564145282453,0.061859654234841036,320.46975912317316,318.8872408768268,322.36259963946793,316.81034517169553,571]
["2017-08-24T09:44:00.000000000","319.94000000",319.94,319.94,319.94,"8.43100000",319.682,319.9874,319.2792,52.37528168463605,100.0,95.28023598820148,22.125212127718186,0.3642330559208052,319.322624812545,-0.02410628158901318,-0.09038638794039888,0.0662801063513857,320.47722575411314,318.8867742458869,322.34104189290576,316.78878742513336,571]
["2017-08-24T09:45:00.000000000","319.94000000",319.94,319.94,319.94,"7.60995000",319.685,319.991,319.2909,52.37528168463606,100.0,98.42674532940049,22.046109859148917,0.33821640906931905,319.3287870365672,-0.007386034380886031,-0.07378631722849632,0.06640028284761029,320.4836363377688,318.8863636622312,322.3156342749454,316.763379807173,571]
["2017-08-24T09:46:00.000000000","319.94000000",319.94,319.94,319.94,"15.10407000",319.688,319.99460000000005,319.3026,52.375281684636064,100.0,100.0,21.972657752620307,0.3140580941357963,319.3349492605894,0.005798045732376522,-0.05786944463632176,0.06366749036869829,320.4899875310781,318.8860124689219,322.2863852057537,316.7341307379813,571]
["2017-08-24T09:47:00.000000000","319.94000000",319.94,319.55,319.55,"22.87815000",319.6725,319.9644,319.3025,46.151315054274214,89.07563025210118,96.35854341736706,22.595016451600856,0.3194825159832384,319.34111148461164,-0.015049732477848465,-0.04930550220462711,0.03425576972677864,320.47257187177456,318.87242812822547,322.2535357285918,316.7012812608194,571]
["2017-08-24T09:48:00.000000000","319.55000000",320.99,319.55,319.55,"27.93377000",319.65700000000004,319.93420000000003,319.30240000000003,46.151315054274214,67.64705882352989,85.57422969187701,21.234389822938116,0.39951947912729263,319.34727370863385,-0.03121195492201423,-0.045686792748104534,0.014474837826090305,320.4539466732504,318.86005332674966,322.2175466881482,316.6652922203758,571]
["2017-08-24T09:49:00.000000000","320.99000000",320.99,319.55,319.55,"18.36192000",319.6415,319.91880000000003,319.3023,46.151315054274214,46.21848739495857,67.64705882352987,19.970950810608432,0.4738395163324859,319.35343593265605,-0.04351897302018415,-0.04525322880252046,0.0017342557823363108,320.4340976280591,318.84890237194094,322.17906684641514,316.62681237864274,571]
["2017-08-24T09:50:00.000000000","319.55000000",322.0,319.55,322.0,"12.74366000",319.74850000000004,319.9524,319.3243,72.13359804068459,57.142857142857366,57.0028011204486,20.35573273690551,0.6149938365944505,319.3595981566783,0.14277631448726424,-0.0076473201445635165,0.15042363463182776,321.0467183945719,318.4502816054282,322.13888390677306,316.58662943900066,571]
["2017-08-24T09:51:00.000000000","318.54000000",318.54,318.54,318.54,"23.24673000",319.6825,319.9168,319.31915000000004,41.60355781700029,45.23809523809533,49.53314659197042,18.95946789722856,0.8182085625519883,319.3657603807005,0.011095684306553721,-0.0038987192543400687,0.01499440356089379,321.08162651322345,318.28337348677655,322.09786211755454,316.54560764978214,571]
["2017-08-24T09:52:00.000000000","318.54000000",318.54,318.54,318.54,"3.07238000",319.672,319.87080000000003,319.314,41.60355781700029,33.333333333333314,45.23809523809533,17.66293626038568,0.7597650937982747,319.3719226047227,-0.09219934713763678,-0.02155884483099941,-0.07064050230663738,321.1017776050858,318.2422223949143,322.05687155096706,316.50461708319466,571]
["2017-08-24T09:53:00.000000000","318.54000000",318.54,318.54,318.54,"0.70091000",319.605,319.82480000000004,319.3088,41.60355781700029,0.0,26.190476190476215,16.459014026174433,0.7054961585269693,319.378084828745,-0.17207779801685774,-0.051662635468171084,-0.12041516254868666,321.11295888538274,318.0970411146173,322.0167151339574,316.464460666185,571]
["2017-08-24T09:54:00.000000000","318.53000000",318.53,318.53,318.53,"1.08620000",319.5375,319.7786,319.30355,41.540092684138436,0.0,11.1111111111111,15.323690341001484,0.6558178614893321,319.3842470527672,-0.23349735015278839,-0.08802957840509455,-0.14546777174769382,321.1096688840595,317.96533111594056,321.97805991723266,316.42580544946026,571]
["2017-08-24T09:55:00.000000000","318.53000000",318.53,318.53,318.53,"1.12976000",319.52650000000006,319.7292,319.30815,41.540092684138436,0.0,0.0,14.26946120476946,0.6089737285258083,319.3904092767894,-0.2789571434199729,-0.12621509140807025,-0.15274205201190266,321.1234380075648,317.9295619924353,321.94137884017357,316.38912437240117,571]
["2017-08-24T09:56:00.000000000","318.53000000",318.54,318.53,318.54,"0.66696000",319.516,319.70279999999997,319.31325,41.64333661731736,0.09606147934722092,0.03202049311573557,13.310378983678707,0.5661898907739683,319.39657150081166,-0.31059707098347644,-0.16309148732315149,-0.14750558366032496,321.13581974305936,317.8961802569407,321.9069083878654,316.354653920093,571]
["2017-08-24T09:57:00.000000000","318.54000000",318.54,318.54,318.54,"0.00000000",319.44950000000006,319.6764,319.3081,41.64333661731736,0.1921229586944608,0.09606147934722249,12.419802635523007,0.5257477557186848,319.40273372483387,-0.3318466202599666,-0.1968425139105145,-0.1350041063494521,321.1143059947048,317.7846940052953,321.87462612141934,316.32237165364694,571]
["2017-08-24T09:58:00.000000000","318.54000000",318.54,318.54,318.54,"0.00000000",319.39050000000003,319.64979999999997,319.3132,41.64333661731736,0.2881844380417196,0.1921229586944624,11.592838883664143,0.4881943445959216,319.40889594885607,-0.3447133996616003,-0.22641669106073167,-0.11829670860086863,321.09592047601313,317.68507952398693,321.8442502395112,316.2919957717388,571]
["2017-08-24T09:59:00.000000000","318.53000000",318.75,318.53,318.75,"2.42321000",319.342,319.62739999999997,319.30905,44.22681714706892,2.305475504323909,0.9285943003533584,11.308549378379322,0.46903760569621483,319.41505817287833,-0.33411371515103383,-0.2479560958787921,-0.08615761927224172,321.0622860227313,317.62171397726866,321.81526129087956,316.26300682310716,571]
["2017-08-24T10:00:00.000000000","320.03000000",320.03,318.75,318.75,"22.98417000",319.2935,319.605,319.3152,44.22681714706892,4.322766570606118,2.3054755043239106,13.086889993848567,0.5269634910036262,319.42122039690054,-0.3220015553191047,-0.26276518776685465,-0.059236367552250035,321.0230927266281,317.5639072733719,321.78694412080273,316.23468965303033,571]
["2017-08-24T10:01:00.000000000","318.75000000",321.3,318.75,321.3,"3.54073000",319.37250000000006,319.6336,319.33405,65.64537437238468,30.835734870317637,12.48799231508255,15.870604549053043,0.6714660987890824,319.42738262092274,-0.10542363459245507,-0.23129687713197472,0.12587324253951965,321.30520665130666,317.43979334869346,321.7584463117028,316.2061918439304,571]
["2017-08-24T10:02:00.000000000","318.75000000",318.76,318.75,318.75,"8.45289000",319.313,319.61120000000005,319.3401,46.43940870054492,30.835734870317637,21.998078770413795,18.45548235031434,0.8056470917327202,319.433544844945,-0.13795747294511784,-0.21262899629460336,0.07467152334948551,321.2454295588727,317.3805704411273,321.72884795183757,316.17659348406517,571]
["2017-08-24T10:03:00.000000000","318.75000000",318.88,318.75,318.88,"16.34926000",319.26000000000005,319.5908,319.34680000000003,47.28613823300506,32.084534101825746,31.252001280820338,20.946508254657314,0.7573865851803827,319.4397070689672,-0.15150441213381782,-0.20040407946244626,0.04889966732862844,321.1788329786631,317.341167021337,321.69723666980906,316.14498220203666,571]
["2017-08-24T10:04:00.000000000","318.88000000",318.88,318.88,318.88,"3.51183000",319.207,319.571,319.3535,47.28613823300506,9.687297343224484,24.202522105122615,23.2596037372615,0.703287543381784,319.4458692929894,-0.1603915649211558,-0.1924015765541882,0.03201001163303238,321.10623247655593,317.30776752344406,321.6627815776329,316.1105271098605,571]
["2017-08-24T10:05:00.000000000","318.88000000",318.88,318.88,318.88,"14.19244000",319.154,319.529,319.36025,47.28613823300507,11.785737818052532,17.852523087700916,25.40747811396539,0.6530527188545137,319.4520315170117,-0.1655266098124457,-0.1870265832058397,0.02149997339339399,321.0274396173896,317.2805603826104,321.6248000768057,316.0725456090333,571]
["2017-08-24T10:06:00.000000000","318.88000000",318.88,318.88,318.88,"1.06790000",319.101,319.5094,319.367,47.28613823300507,12.635379061372486,11.36947140754983,27.401932892333285,0.6064060960791913,319.4581937410339,-0.16766345000007732,-0.18315395656468722,0.015490506564609902,320.94219417770233,317.25980582229766,321.58281234349283,316.03055787572043,571]
["2017-08-24T10:07:00.000000000","318.88000000",318.88,317.52,317.78,"9.02833000",319.0125,319.4678,319.36825,40.07560337523827,10.716355000350502,11.712490626591835,26.101756206834942,0.6602342320735357,319.46435596505614,-0.2551762057025826,-0.1975584063922663,-0.0576177993103163,320.92753394225923,317.09746605774075,321.53657961168096,315.98432514390856,571]
["2017-08-24T10:08:00.000000000","317.79000000",321.28,317.79,321.28,"1.90913000",319.09900000000005,319.49620000000004,319.387,60.64101996000029,39.661528470192486,21.00442084397182,27.18766519791169,0.8630746440682833,319.47051818907835,-0.0416300603902755,-0.16637273719186815,0.12474267680159265,321.24561500973164,316.95238499026846,321.4861239695858,315.9338695018134,571]
["2017-08-24T10:09:00.000000000","321.28000000",321.28,321.28,321.28,"1.45654000",319.1855,319.52459999999996,319.40574999999995,60.6410199600003,68.60670194003448,39.661528470192486,28.19600926105439,0.801426455206263,319.47668041310055,0.12615258975915822,-0.10786767180166287,0.2340202615608211,321.5282972596887,316.84270274031127,321.4317291052499,315.8794746374775,571]
["2017-08-24T10:10:00.000000000","317.85000000",317.85,317.85,317.85,"0.31323000",318.97799999999995,319.4844,319.39235,43.6248100926526,69.2239858906522,59.16407210029305,26.96115774833565,0.9891817084058122,319.4828426371228,-0.017449636930166434,-0.08978406482736359,0.07233442789719716,321.00010385490083,316.9558961450991,321.3739231074509,315.8216686396785,571]
["2017-08-24T10:11:00.000000000","317.85000000",317.85,317.85,317.85,"0.41263000",318.9435,319.4442,319.37895000000003,43.62481009265261,38.977072310405966,58.93592004703088,25.814509915096824,0.9185258720911114,319.489004861145,-0.12975964773306714,-0.0977791814085043,-0.031980466324562834,321.01720465592496,316.869795344075,321.3134458847268,315.7611914169544,571]
["2017-08-24T10:12:00.000000000","317.90000000",317.9,317.85,317.85,"0.03736000",318.909,319.3832,319.3797,43.62481009265261,8.730158730159745,38.977072310405966,24.70058476362952,0.8564883097988859,319.4951670851672,-0.2162730790147407,-0.1214779609297516,-0.09479511808498908,321.0308096050317,316.78719039496826,321.2512048729898,315.6989504052174,571]
["2017-08-24T10:13:00.000000000","317.90000000",317.9,317.9,317.9,"0.28273000",318.877,319.344,319.3807,43.91136059578016,9.171075837743102,18.959435626102927,23.66622569440988,0.798882001956105,319.5013293091895,-0.2776010029077156,-0.15270256932534443,-0.12489843358237118,321.0390277519044,316.7149722480956,321.1882233663575,315.6359688985851,571]
["2017-08-24T10:14:00.000000000","317.78000000",318.26,316.9,318.23,"38.73297000",318.862,319.3112,319.38335,45.86706559570383,16.33678050344766,11.412671690450159,23.512960819422158,0.8389618589592414,319.5074915332117,-0.29616161561119725,-0.181394378582515,-0.11476723702868225,321.0375698104187,316.68643018958136,321.12558598331356,315.57333151554116,571]
["2017-08-24T10:15:00.000000000","318.26000000",318.26,318.23,318.23,"7.14900000",318.847,319.2782,319.386,45.86706559570382,23.54849319461239,16.352116511934373,23.370643435504988,0.7811788690335794,319.5136537572339,-0.3073283450441977,-0.20658117187485156,-0.10074717316934614,321.03561691485856,316.6583830851414,321.06438548445226,315.51213101667986,571]
["2017-08-24T10:16:00.000000000","316.90000000",317.94,316.9,317.94,"12.83378000",318.817,319.2394,319.37305,44.293020525759616,28.11228725612358,22.66585365139453,24.149916728391734,0.8203803783883267,319.51981598125616,-0.33570879294705946,-0.23240669608929315,-0.10330209685776631,321.0378385803577,316.5961614196423,321.0056744575221,315.4534199897497,571]
["2017-08-24T10:17:00.000000000","317.94000000",317.94,317.94,317.94,"4.70934000",318.787,319.201,319.3601,44.29302052575961,25.95129375951357,25.870691403416505,24.87352764321514,0.7617817799320176,319.52597820527836,-0.35411844537298975,-0.2567490459460325,-0.09736939942695727,321.0380006663715,316.53599933362847,320.9504243960024,315.39816992823,571]
["2017-08-24T10:18:00.000000000","317.94000000",317.94,317.94,317.94,"4.21847000",318.75699999999995,319.1626,319.34715,44.29302052575961,23.744292237443414,25.935957751026848,25.54545206412259,0.7073687956511591,319.53214042930057,-0.36450642439189096,-0.2783005216352042,-0.08620590275668677,321.03618494203624,316.47781505796365,320.89949356663493,315.34723909886253,571]
["2017-08-24T10:19:00.000000000","316.91000000",317.78,316.9,317.78,"47.69084000",318.7085,319.121,319.3334,43.26978184882692,22.526636225266646,24.074074074074534,26.81264638192018,0.7311281673903635,319.53830265332283,-0.3812547677896987,-0.2988913708661031,-0.08236339692359557,321.0271571544765,316.3898428455235,320.8536039482966,315.3013494805242,571]
["2017-08-24T10:20:00.000000000","317.78000000",317.78,317.78,317.78,"37.81301000",318.65999999999997,319.07939999999996,319.3322,43.26978184882692,21.308980213089896,22.526636225266643,27.98932681987509,0.6789047268624804,319.54446487734504,-0.39003190557673406,-0.3171194778082293,-0.07291242776850476,321.0134740279011,316.3065259720988,320.81332657689995,315.26107210912755,571]
["2017-08-24T10:21:00.000000000","317.78000000",317.78,317.78,317.78,"8.85849000",318.484,319.0378,319.31845,43.26978184882692,20.09132420091316,21.308980213089892,29.081958655118928,0.6304115320865888,319.55062710136724,-0.392463772440351,-0.33218833673465364,-0.06027543570569738,320.5275009175445,316.44049908245546,320.77907396286486,315.22681949509246,571]
["2017-08-24T10:22:00.000000000","317.78000000",317.78,317.78,317.78,"0.00000000",318.43549999999993,319.0184,319.30465,43.26978184882692,20.09132420091316,20.497209538305395,30.096545359273925,0.5853821369375468,319.5567893253895,-0.38989655961341896,-0.3437299813104067,-0.04616657830301224,320.49740664192274,316.37359335807713,320.75109792290255,315.19884345513015,571]
["2017-08-24T10:23:00.000000000","317.78000000",317.78,317.78,317.78,"4.83670000",318.38050000000004,318.9764,319.29085000000003,43.26978184882692,34.962843584922155,25.048497328916152,31.03866158456071,0.5435691271562935,319.5629515494117,-0.3834419448958215,-0.3516723740274897,-0.03176957086833182,320.4507123079543,316.3102876920458,320.72949119071967,315.17723672294727,571]
["2017-08-24T10:24:00.000000000","317.87000000",317.87,317.78,317.78,"27.26687000",318.32550000000003,318.9344,319.27705000000003,43.26978184882692,49.83436296893117,34.96284358492215,31.74064734817747,0.5111713323594176,319.5691137734339,-0.3740152017991818,-0.35614093958182813,-0.017874262217353665,320.39815506054566,316.2528449394544,320.7141914875532,315.1619370197808,571]
["2017-08-24T10:25:00.000000000","317.78000000",317.78,317.78,317.78,"3.46000000",318.27049999999997,318.915,319.27585,43.26978184882692,64.7058823529402,49.83436296893117,32.39249127153589,0.47465909433374487,319.5752759974562,-0.3623672953639243,-0.3573862107382474,-0.004981084625676924,320.33975566327734,316.2012443367226,320.7049872413909,315.1527327736185,571]
["2017-08-24T10:26:00.000000000","317.79000000",317.79,317.79,317.79,"0.81218000",318.216,318.8958,319.2747,43.407052206940264,64.95098039215704,59.83040857134279,32.975926423367426,0.44146915902419503,319.5814382214784,-0.348314180118507,-0.3555718046142994,0.00725762449579237,320.27556694477397,316.15643305522605,320.7015247133698,315.1492702455974,571]
["2017-08-24T10:27:00.000000000","317.94000000",317.94,317.79,317.79,"2.48184000",318.2165,318.8542,319.27355,43.40705220694026,65.19607843137389,64.95098039215704,33.177451187176054,0.42064993337960804,319.5876004455006,-0.33333451227525757,-0.351124346146491,0.01778983387123345,320.27564812483354,316.15735187516646,320.70331678781577,315.15106232004337,571]
["2017-08-24T10:28:00.000000000","317.94000000",318.77,317.42,317.42,"47.87869000",318.02349999999996,318.8082,319.27299999999997,39.32394754766982,52.89661319073317,61.014557338088025,31.73491763507465,0.4870320809953479,319.59376266952285,-0.3473152908906627,-0.35036253509532533,0.0030472442046626247,319.55352320244026,316.49347679755965,320.7097539972507,315.1574995294783,571]
["2017-08-24T10:29:00.000000000","317.42000000",317.42,317.42,317.42,"1.83900000",317.8305,318.7622,319.27209999999997,39.323947547669825,40.3520499108756,52.81491384432754,30.39542219383763,0.4522440752099659,319.59992489354505,-0.35431088335695904,-0.35115220474765213,-0.0031586786093069086,318.20978748991485,317.4512125100851,320.7201184175212,315.1678639497488,571]
["2017-08-24T10:30:00.000000000","317.42000000",318.75,317.42,317.78,"27.22228000",317.827,318.7234,319.27295,45.146394501899955,34.22459893048248,42.491087344030404,29.21724434816952,0.5149409269806815,319.60608711756726,-0.32703608106299953,-0.34632898001072165,0.019292898947722126,318.20679468138184,317.44720531861816,320.73360086984457,315.18134640207217,571]
["2017-08-24T10:31:00.000000000","318.15000000",318.15,317.78,317.78,"12.06859000",317.8235,318.6846,319.2738,45.146394501899955,40.641711229946935,38.406120023768324,28.123222062906272,0.5045880036249188,319.6122493415895,-0.3019400270599135,-0.33745118942056,0.0355111623606465,318.2036723293533,317.44332767064674,320.7493214539461,315.1970669861737,571]
["2017-08-24T10:32:00.000000000","317.78000000",317.78,317.78,317.78,"2.83381000",317.82,318.6414,319.27465,45.146394501899955,47.058823529411406,40.64171122994693,27.107344226590403,0.46854600336599606,319.6184115656117,-0.27883696449833906,-0.3257283444361158,0.046891379937776756,318.2004208196273,317.4395791803727,320.76635290682714,315.21409843905474,571]
["2017-08-24T10:33:00.000000000","317.78000000",317.78,317.78,317.78,"7.23455000",317.81399999999996,318.5982,319.27549999999997,45.14639450189996,40.26143790849563,42.65399088928464,26.164029092868525,0.43507843169699634,319.6245737896339,-0.2575586452321659,-0.31209440459532584,0.054535759363159964,318.19296701704224,317.4350329829577,320.7837457613802,315.2314912936078,571]
["2017-08-24T10:34:00.000000000","317.78000000",318.75,317.78,318.75,"1.57883000",317.84,318.5744,319.2812,59.300568554881245,57.41466957153178,48.24497700314626,26.451918641358706,0.47328711514721283,319.6307360136562,-0.1605735387389018,-0.281790231424041,0.12121669268513924,318.370584583272,317.309415416728,320.80055389630394,315.24829942853154,571]
["2017-08-24T10:35:00.000000000","317.78000000",317.78,317.78,317.78,"13.09315000",317.8175,318.5312,319.26759999999996,46.40527142270503,50.61728395061602,49.43113047688113,26.719244650671012,0.5087666069224139,319.6368982376784,-0.1601370759452152,-0.25745960032827586,0.09732252438306066,318.31729495796367,317.3177050420363,320.815858925011,315.2636044572386,571]
["2017-08-24T10:36:00.000000000","318.77000000",318.77,317.78,317.78,"5.88190000",317.80949999999996,318.488,319.26845000000003,46.40527142270503,50.61728395061601,52.88307915758793,27.879969952184375,0.5431404207136707,319.6430604617006,-0.1579701939735969,-0.23756171905734008,0.07959152508374318,318.30630881635284,317.3126911836471,320.82879201697017,315.27653754919777,571]
["2017-08-24T10:37:00.000000000","321.27000000",321.27,321.27,321.27,"2.55999000",317.976,318.5224,319.2842,71.90158458181246,51.111111111109416,50.781893004113805,30.311466754261467,0.753630390662695,319.64922268572286,0.12393229411219409,-0.16526291642343324,0.28919521053562736,319.5658226316183,316.3861773683817,320.83855216557527,315.28629769780287,571]
["2017-08-24T10:38:00.000000000","317.78000000",321.27,317.78,317.78,"16.91100000",317.96799999999996,318.48699999999997,319.2706,47.54394473489982,45.33910533910413,49.022500133609846,28.71617694044036,0.9490853627582175,319.65538490974507,0.064979174588359,-0.11921449822107481,0.18419367280943383,319.5600753751018,316.3759246248981,320.8444205322541,315.2921660644817,571]
["2017-08-24T10:39:00.000000000","317.78000000",317.78,317.78,317.78,"6.13743000",317.96799999999996,318.4516,319.27145,47.54394473489982,39.56709956709886,45.33910533910413,27.234836399035043,0.8812935511326305,319.6615471337673,0.018050329666948528,-0.09176153264347015,0.10981186231041867,319.5600753751018,316.3759246248981,320.8457711762143,315.2935167084419,571]
["2017-08-24T10:40:00.000000000","317.78000000",317.78,317.78,317.78,"32.93200000",317.96799999999996,318.36719999999997,319.2723,47.543944734899824,9.350649350648311,31.418951418950424,25.859305896301535,0.818344011766014,319.66770935778953,-0.018922985638027967,-0.0771938232423817,0.05827083760435374,319.5600753751018,316.3759246248981,320.84207906817517,315.28982460040277,571]
["2017-08-24T10:41:00.000000000","317.78000000",321.28,317.78,317.78,"32.81584000",317.96799999999996,318.35200000000003,319.27315,47.54394473489982,9.342574523920629,19.420107813889256,26.51730004680026,1.0098908680684417,319.67387158181174,-0.0476750362543612,-0.07129006584477761,0.023615029590416406,319.5600753751018,316.3759246248981,320.8329266400142,315.2806721722418,571]
["2017-08-24T10:42:00.000000000","317.78000000",317.78,317.78,317.78,"10.30714000",317.96799999999996,318.3368,319.2684,47.54394473489982,9.33449969719296,9.342574523920623,27.128294615120502,0.937755806063553,319.68003380583394,-0.06965826638105455,-0.070963705952033,0.0013054395709784505,319.5600753751018,316.3759246248981,320.81801014009807,315.26575567232567,571]
["2017-08-24T10:43:00.000000000","317.78000000",317.78,317.78,317.78,"1.10564000",317.96799999999996,318.3216,319.26365000000004,47.54394473489981,9.326424870465306,9.334499697192955,27.695646714275014,0.870773248487585,319.6861960298562,-0.08608776843038868,-0.07398851844770414,-0.012099249982684537,319.5600753751018,316.3759246248981,320.79714671622514,315.24489224845274,571]
["2017-08-24T10:44:00.000000000","317.78000000",320.13,317.78,320.13,"19.29139000",318.0855,318.35360000000003,319.2616,61.31085334708806,28.59856896126279,15.753164509640342,29.140817772462242,0.9764323021670449,319.6923582538784,0.08948555923387858,-0.041293702911387606,0.1307792621452662,319.9313762147028,316.2396237852972,320.77028248693955,315.21802801916715,571]
["2017-08-24T10:45:00.000000000","316.67000000",316.67,316.67,316.67,"10.35943000",318.03000000000003,318.3164,319.24225,43.294512927470684,25.48976067110769,21.138251500945252,29.51586620881696,1.1538299948693975,319.6985204779006,-0.04998816478109802,-0.04303259528532969,-0.006955569495768331,319.97345053963454,316.0865494603655,320.73750101620453,315.18524654843213,571]
["2017-08-24T10:46:00.000000000","316.67000000",316.67,316.67,316.67,"0.18821000",317.974,318.279,319.23755,43.29451292747069,22.38095238095259,25.48976067110768,29.86412547114634,1.0714135666644407,319.7046827019229,-0.1586927842825503,-0.06616463308477381,-0.09252815119777648,320.0044817162451,315.9435182837549,320.6990307576817,315.1467762899093,571]
["2017-08-24T10:47:00.000000000","320.11000000",320.12,320.11,320.12,"10.69741000",318.0905,318.31059999999997,319.2501,57.676605355158905,24.945770065076065,24.27216103904544,31.349895947848307,1.2413125976169797,319.7108449259451,0.03316191877797792,-0.04629932271222347,0.0794612414902014,320.322731842799,315.85826815720105,320.6552493813218,315.1029949135494,571]
["2017-08-24T10:48:00.000000000","316.67000000",316.75,316.67,316.74,"2.16806000",318.0565,318.27459999999996,319.24575,45.500786405982375,25.451916124367415,24.259546190132014,30.466068207518926,1.3990759835014803,319.7170071499673,-0.08653211066217636,-0.05434588030221405,-0.03218623035996231,320.34846225972547,315.7645377402746,320.60668260931806,315.05442814154566,571]
["2017-08-24T10:49:00.000000000","318.47000000",321.29,316.75,321.29,"27.00745000",318.25,318.3254,319.26415000000003,58.27139819559238,58.78524945770075,36.3943118823814,30.97726761675341,1.624141984679947,319.72316937398955,0.183639599727087,-0.006748784296353845,0.19038838402344083,320.9170957988054,315.5829042011946,320.55399537959363,315.00174091182123,571]
["2017-08-24T10:50:00.000000000","319.02000000",321.29,316.76,318.23,"46.81844000",318.2725,318.315,319.26725000000005,49.816816058128786,45.094890648035935,43.110685410034684,31.451952782471142,1.8317032714885244,319.72933159801175,0.14911726912350787,0.0244244263876185,0.12469284273588938,320.9309346898138,315.61406531018616,320.49797384165845,314.94571937388605,571]
["2017-08-24T10:51:00.000000000","318.23000000",318.23,317.73,317.73,"2.24001000",318.27,318.24359999999996,319.26785,48.576600740794746,52.23665223665224,52.0389307807963,31.892731864923324,1.736581609239344,319.73549382203396,0.08048447712212692,0.035636436534520186,0.04484804058760673,320.93037591328846,315.6096240867115,320.43949779232815,314.88724332455575,571]
["2017-08-24T10:52:00.000000000","316.66000000",316.66,316.66,316.66,"0.16281000",318.214,318.2018,319.2631,45.94076809545031,18.903318903318908,38.744953929335686,31.678343533866236,1.688968637150819,319.7416560460562,-0.05956098073789917,0.016596953080036315,-0.07615793381793548,320.9590785052536,315.4689214947464,320.3795045114809,314.8272500437085,571]
["2017-08-24T10:53:00.000000000","316.66000000",316.66,316.66,316.66,"0.00000000",318.158,318.1574,319.25835,45.94076809545031,7.6479076479076475,26.262626262626256,31.479268655027514,1.5683280202114749,319.7478182700784,-0.1686044479417319,-0.02044332712431733,-0.14816112081741456,320.9808042794366,315.33519572056343,320.3189463380897,314.7666918703173,571]
["2017-08-24T10:54:00.000000000","317.02000000",317.02,317.02,317.02,"1.21673000",318.0715,318.12019999999995,319.2508,47.061623069482565,2.591792656587155,9.714339735937894,31.417118797641518,1.482018875910652,319.75398049410063,-0.223397996914116,-0.061034261082277066,-0.16236373583183894,320.9223263714238,315.2206736285762,320.25874549619977,314.70649102842737,571]
["2017-08-24T10:55:00.000000000","317.02000000",317.02,317.02,317.02,"0.61722000",318.0335,318.08299999999997,319.24325,47.06162306948256,5.18358531317432,5.141095205889698,31.359408215783095,1.376160384774177,319.7601427181229,-0.2637815695060226,-0.10158372276702618,-0.16219784673899643,320.9189065571433,315.1480934428567,320.19975043039614,314.64749596262374,571]
["2017-08-24T10:56:00.000000000","317.02000000",317.02,317.02,317.02,"0.21759000",317.9955,318.0458,319.2257,47.061623069482565,7.775377969761494,5.183585313174313,31.30581981834313,1.2778632144331643,319.7663049421451,-0.2924150629098108,-0.1397499907955831,-0.1526650721142277,320.91309815601903,315.07790184398095,320.1426980991295,314.5904436313571,571]
["2017-08-24T10:57:00.000000000","317.02000000",317.02,317.02,317.02,"0.12203000",317.783,318.0306,319.21815,47.061623069482565,7.775377969761494,6.911447084232425,31.256059163577447,1.186587270545081,319.7724671661673,-0.31151634619868673,-0.17410326187620384,-0.1374130843224829,320.30839185078395,315.2576081492161,320.0881862529638,314.5359317851914,571]
["2017-08-24T10:58:00.000000000","317.02000000",317.02,317.02,317.02,"0.72788000",317.745,317.94539999999995,319.2106,47.06162306948256,7.775377969761494,7.775377969761494,31.209852841295028,1.1018310369347182,319.77862939018956,-0.3229316952575232,-0.20386894855246773,-0.11906274670505546,320.29220631280737,315.19779368719264,320.0366587438021,314.4844042760297,571]
["2017-08-24T10:59:00.000000000","317.73000000",318.23,317.02,317.02,"2.08017000",317.707,317.8602,319.20305,47.06162306948256,7.775377969761494,7.775377969761494,31.68856872119941,1.1095573914393837,319.78479161421177,-0.3281952115257809,-0.2287342011471304,-0.09946101037865052,320.2735860593414,315.14041394065856,319.9884055089855,314.4361510412131,571]
["2017-08-24T11:00:00.000000000","317.02000000",317.02,317.02,317.02,"23.51005000",317.669,317.8436,319.1955,47.061623069482565,7.775377969761494,7.775377969761494,32.13309060968205,1.0303032920508561,319.790953838234,-0.32857893268726457,-0.24870314745515723,-0.07987578523210734,320.25258588012974,315.0854141198702,319.9435772510079,314.3913227832355,571]
["2017-08-24T11:01:00.000000000","317.02000000",317.02,317.02,317.02,"0.52295000",317.631,317.827,319.18795,47.06162306948256,7.775377969761494,7.775377969761494,32.54586093470164,0.9567101997615092,319.79711606225624,-0.3251350796635393,-0.26398953389683366,-0.06114554576670561,320.2292524896564,315.03274751034354,319.90221321534267,314.34995874757027,571]
["2017-08-24T11:02:00.000000000","317.02000000",317.02,317.02,317.02,"0.50724000",317.593,317.81039999999996,319.18039999999996,47.061623069482565,7.775377969761494,7.775377969761494,32.92914766507698,0.8883737569214013,319.80327828627844,-0.3187316611444544,-0.27493795934635784,-0.04379370179809655,320.2036252124742,314.9823747875258,319.86427906938246,314.31202460161006,571]
["2017-08-24T11:03:00.000000000","317.02000000",317.02,317.02,317.02,"0.75489000",317.55499999999995,317.7928,319.16555,47.06162306948256,7.775377969761494,7.775377969761494,33.28505677185408,0.8249184885698726,319.80944051030065,-0.31008246816060137,-0.28196686110920655,-0.02811560705139482,320.17573653769426,314.93426346230564,319.82971087374574,314.27745640597334,571]
["2017-08-24T11:04:00.000000000","317.02000000",317.02,317.02,317.02,"2.71423000",317.3995,317.7686,319.1507,47.06162306948255,12.826897415084263,9.459217784869073,33.615543799575676,0.7659957393863103,319.8156027343229,-0.29977233157023875,-0.285527955201413,-0.01424437636882575,319.74527471211667,315.0537252878833,319.7984606151331,314.2462061473607,571]
["2017-08-24T11:05:00.000000000","317.02000000",317.02,317.02,317.02,"2.44771000",317.417,317.7444,319.13585,47.06162306948256,17.878416860407043,12.826897415084256,33.92242461103144,0.7112817580015738,319.8217649583451,-0.28827838032060527,-0.28607804022525146,-0.0022003400953538033,319.74590618102275,315.0880938189772,319.77053876336595,314.21828429559355,571]
["2017-08-24T11:06:00.000000000","318.23000000",318.23,318.23,318.23,"0.45607000",317.495,317.7502,319.12705,54.737336154002044,48.61995753715322,26.4417572708815,34.87366027201868,0.7469044895728926,319.8279271823673,-0.17946370762848574,-0.26475517370589835,0.08529146607741261,319.8231022314336,315.1668977685664,319.7460497785776,314.1937953108052,571]
["2017-08-24T11:07:00.000000000","316.66000000",316.66,316.66,316.66,"2.07217000",317.322,317.7246,319.11764999999997,45.51569435677799,40.97664543524327,35.8250066109345,33.93217655473295,0.8056970260319712,319.8340894063896,-0.21740704147225642,-0.25528554725916996,0.03787850578691354,319.3373570403296,315.3066429596704,319.72521732636864,314.17296285859624,571]
["2017-08-24T11:08:00.000000000","316.66000000",316.66,316.66,316.66,"1.88386000",317.318,317.69899999999996,319.101,45.51569435677799,33.33333333333332,40.97664543524326,33.0579416743962,0.7481472384582589,319.8402516304118,-0.24465715156100032,-0.25315986811953606,0.008502716558535739,319.3382732488468,315.29772675115316,319.7083970245953,314.1561425568229,571]
["2017-08-24T11:09:00.000000000","316.66000000",316.66,316.66,316.66,"0.51576000",317.0865,317.6766,319.08435000000003,45.515694356777985,0.0,24.769992922858858,32.24615214265493,0.6947081499969547,319.846413854434,-0.26321883722522443,-0.25517166194067376,-0.008047175284550678,317.9800160882748,316.1929839117252,319.6960757028818,314.1438212351094,571]
["2017-08-24T11:10:00.000000000","316.66000000",316.66,316.66,316.66,"5.65397000",317.008,317.6542,319.07495,45.515694356777985,0.0,11.111111111111098,31.49234757746661,0.6450861392828865,319.85257607845625,-0.2747618235749769,-0.2590896942675344,-0.015672129307442495,317.74866456645765,316.2673354335423,319.6888572768859,314.1366028091135,571]
["2017-08-24T11:11:00.000000000","316.66000000",316.66,316.66,316.66,"0.98790000",316.9545,317.63179999999994,319.05255,45.515694356777985,0.0,0.0,30.79238619550603,0.5990085579055374,319.85873830247846,-0.280674284976385,-0.2634066124093045,-0.017267672567080505,317.6305909702147,316.2784090297853,319.68743632671914,314.13518185894674,571]
["2017-08-24T11:12:00.000000000","316.66000000",316.66,316.66,316.66,"1.18481000",316.9545,317.6094,319.04314999999997,45.515694356777985,0.0,0.0,30.14242205511406,0.5562222323408561,319.86490052650066,-0.2821079879549302,-0.2671468875184297,-0.014961100436500507,317.6305909702147,316.2784090297853,319.69256126471515,314.14030679694275,571]
["2017-08-24T11:13:00.000000000","316.66000000",316.66,316.66,316.66,"0.56807000",316.9545,317.587,319.03375,45.515694356777985,0.0,0.0,29.53888392475009,0.5164920728879377,319.8710627505229,-0.2800163536737159,-0.26972078074948697,-0.010295572924228946,317.6305909702147,316.2784090297853,319.7049895626528,314.1527350948804,571]
["2017-08-24T11:14:00.000000000","316.66000000",316.66,316.66,316.66,"0.34093000",316.93649999999997,317.56460000000004,319.02434999999997,45.51569435677798,0.0,0.0,28.978455660840684,0.47959978196737074,319.87722497454513,-0.2751865393088906,-0.2708139324613677,-0.004372606847522886,317.6237343123024,316.2492656876975,319.725437894052,314.1731834262796,571]
["2017-08-24T11:15:00.000000000","316.66000000",316.66,316.66,316.66,"0.70308000",316.9185,317.54220000000004,319.01495,45.515694356777985,0.0,0.0,28.458057987210523,0.44534265468398715,319.88338719856733,-0.26826646777738006,-0.2703044395245702,0.002037971747190115,317.61484115202666,316.22215884797333,319.75453026301267,314.20227579524027,571]
["2017-08-24T11:16:00.000000000","316.66000000",316.66,316.66,316.66,"0.00000000",316.9005,317.51959999999997,318.99289999999996,45.515694356777985,0.0,0.0,27.974831575982517,0.41353246506370234,319.8895494225896,-0.25978759158857656,-0.2682010699373715,0.008413478348794912,317.6039905827414,316.19700941725864,319.79274727093474,314.24049280316234,571]
["2017-08-24T11:17:00.000000000","316.66000000",318.23,316.66,316.66,"4.32039000",316.88250000000005,317.497,318.9835,45.51569435677798,0.0,0.0,29.01892395949827,0.49613728898772314,319.8957116466118,-0.2501840550692691,-0.264597666963751,0.01441361189448187,317.5912418429907,316.1737581570094,319.8403796415477,314.2881251737753,571]
["2017-08-24T11:18:00.000000000","318.21000000",318.21,316.66,316.66,"2.64055000",316.8645,317.4818,318.96144999999996,45.51569435677797,0.0,0.0,29.988438315620044,0.5714131969171683,319.901873870634,-0.23980881642802387,-0.2596398968566056,0.019831080428581727,317.5766369250403,316.15236307495974,319.8974889920662,314.3452345242938,571]
["2017-08-24T11:19:00.000000000","316.15000000",316.15,316.14,316.14,"5.89093000",316.82050000000004,317.45619999999997,318.94945,40.07429751557622,0.0,0.0,29.94162769092705,0.5677408257088019,319.90803609465627,-0.2704286856813951,-0.2617976546215635,-0.008631031059831595,317.5947990378438,316.04620096215626,319.963878595239,314.4116241274666,571]
["2017-08-24T11:20:00.000000000","316.14000000",316.14,316.14,316.14,"0.40411000",316.7765,317.4234,318.93745,40.07429751557622,0.0,0.0,29.898160682283557,0.5271879095867447,319.9141983186785,-0.2913368033507595,-0.2677054843674027,-0.023631318983356797,317.5989664126916,315.9540335873084,320.0390765023188,314.4868220345464,571]
["2017-08-24T11:21:00.000000000","316.14000000",318.21,316.14,318.21,"9.45027000",316.836,317.432,318.93580000000003,61.38638715572518,33.01435406698503,11.004784688995,31.37387062474803,0.637388773187691,319.9203605427007,-0.13926952456353092,-0.24201829240662837,0.10274876784309744,317.86625045498937,315.80574954501066,320.12233286679594,314.57007839902354,571]
["2017-08-24T11:22:00.000000000","318.22000000",318.22,317.0,317.0,"6.82460000",316.835,317.4164,318.92810000000003,50.1572512820498,46.73046251993559,26.58160552897353,32.74968250567577,0.6790038608171436,319.92652276672294,-0.11506559360987012,-0.21662775264727674,0.10156215903740662,317.86457272691433,315.8054272730856,320.21263260984364,314.66037814207124,571]
["2017-08-24T11:23:00.000000000","319.06000000",319.06,317.01,317.01,"29.81137000",316.83450000000005,317.401,318.9078,50.23826696042113,56.66196936925066,45.46892865205709,34.46332036245458,0.7776464421873478,319.93268499074514,-0.09399339022894537,-0.1921008801636105,0.09810748993466512,317.8637225221039,315.8052774778962,320.30872370979995,314.75646924202755,571]
["2017-08-24T11:24:00.000000000","321.09000000",321.09,317.02,317.02,"2.86336000",316.8345,317.3664,318.88755000000003,50.325220590779686,29.57354122819153,44.32199103912592,36.80696867989979,1.0135288391739647,319.9388472147674,-0.07561495863166101,-0.1688036958572206,0.09318873722555959,317.86372252210384,315.80527747789614,320.40916041870884,314.85690595093644,571]
["2017-08-24T11:25:00.000000000","317.03000000",317.03,317.02,317.02,"6.08110000",316.83450000000005,317.3512,318.87995,50.3252205907797,21.783358701166872,36.00628976620301,38.98321354609891,0.9418482078043952,319.9450094387896,-0.06035419360659944,-0.14711379540709638,0.08675960180049694,317.8637225221039,315.8052774778962,320.5123596788312,314.9601052110588,571]
["2017-08-24T11:26:00.000000000","318.05000000",318.05,318.05,318.05,"3.95093000",316.82550000000003,317.3566,318.8775,58.90355657200315,24.713804713804866,25.35690154772108,41.29448798475166,0.9481447643897977,319.9511716628118,0.03445528547121057,-0.11079997923143499,0.14525526470264555,317.80783344644567,315.8431665535544,320.61666802488145,315.06441355710905,571]
["2017-08-24T11:27:00.000000000","318.05000000",318.05,318.05,318.05,"0.30473000",316.89500000000004,317.2922,318.87505,58.90355657200315,31.64983164983202,26.04899835493458,43.44067139207208,0.880420138361955,319.9573338868341,0.1083435635467822,-0.06697127067579156,0.17531483422257377,318.00857981303807,315.781420186962,320.7204354173306,315.1681809495582,571]
["2017-08-24T11:28:00.000000000","318.05000000",318.05,318.05,318.05,"0.46219000",316.9645,317.29760000000005,318.8726,58.90355657200315,38.58585858585918,31.64983164983201,45.4335559845839,0.8175329856218153,319.9634961108563,0.16499855561681898,-0.020577305417269452,0.18557586103408844,318.17961275197234,315.74938724802763,320.82209185405,315.2698373862776,571]
["2017-08-24T11:29:00.000000000","318.27000000",318.27,318.27,318.27,"1.08777000",317.045,317.3074,318.87125,60.71344004121336,40.06734006734046,36.76767676767721,47.35039856246044,0.7748520580773978,319.9696583348785,0.22505590204650616,0.028549336075485675,0.19650656597102048,318.3765029102506,315.7134970897494,320.9202223212272,315.3679678534548,571]
["2017-08-24T11:30:00.000000000","320.51000000",320.55,318.27,320.55,"15.26004000",317.2395,317.36280000000005,318.8813,73.66009209503181,56.90235690235733,45.185185185185645,49.65626074576129,0.8823626253575858,319.97582055890075,0.45142498084976523,0.1131244650303416,0.33830051581942366,319.25169755491504,315.227302445085,321.01363569892965,315.46138123115725,571]
["2017-08-24T11:31:00.000000000","317.10000000",320.54,317.1,320.54,"4.06394000",317.4335,317.418,318.8913,73.54561460680937,73.67003367003419,56.87991021324399,50.15557916804192,1.0657652949749004,319.98198278292296,0.6228375071959249,0.21506707346345827,0.40777043373246663,319.88500790331295,314.981992096687,321.10142361472873,315.54916914695633,571]
["2017-08-24T11:32:00.000000000","317.10000000",317.1,317.1,317.1,"0.28904000",317.4555,317.4044,318.87155,46.67352015582841,65.79124579124658,65.45454545454602,50.61923198873107,1.235353488190979,319.98814500694516,0.4756212528267838,0.2671779093361234,0.2084433434906604,319.8866600111893,315.02433998881065,321.1830058806912,315.6307514129188,571]
["2017-08-24T11:33:00.000000000","320.54000000",320.54,320.54,320.54,"0.18656000",317.6495,317.4596,318.88155,61.73160318984418,65.72390572390657,68.39506172839577,51.990475717188964,1.3928282390344804,319.9943072309674,0.6292766517930772,0.33959765782751417,0.28967899396556307,320.3947247631125,314.9042752368875,321.258159965455,315.7059054976826,571]
["2017-08-24T11:34:00.000000000","317.11000000",317.11,317.11,317.11,"0.59672000",317.672,317.3992,318.8621,47.36879224555274,42.626262626263376,58.04713804713884,50.280277501221704,1.5383405076748753,320.0004694549896,0.46887245837018554,0.36545261793604844,0.1034198404341371,320.3916735098181,314.952326490182,321.32703284451816,315.77477837674576,571]
["2017-08-24T11:35:00.000000000","319.61000000",319.72,317.9,317.9,"8.47293000",317.73400000000004,317.4238,318.85850000000005,50.24040816316486,43.49657948679988,50.615582612323266,49.554371730076504,1.614887614269528,320.00663167901183,0.4008763243964495,0.37253735922812864,0.02833896516832085,320.4148237539992,315.0531762460009,321.39013444969726,315.83787998192486,571]
["2017-08-24T11:36:00.000000000","317.90000000",317.9,317.9,317.9,"1.58553000",317.796,317.4484,318.85490000000004,50.24040816316487,21.13819168723523,35.75367793343282,48.88031637115596,1.4995384989645617,320.0127939030341,0.3430346088968008,0.3666368091618631,-0.023602200265062268,320.4315750795616,315.1604249204384,321.4483127430786,315.8960582753062,571]
["2017-08-24T11:37:00.000000000","317.90000000",319.72,317.9,319.72,"1.53525000",317.94899999999996,317.4404,318.84815000000003,56.571409607136204,36.71922726827102,33.78466614743537,48.765360978828475,1.5224286061813823,320.0189561270563,0.43899298440118173,0.3811080442097268,0.0578849401914549,320.6572976202784,315.2407023797215,321.5027111505084,315.950456682736,571]
["2017-08-24T11:38:00.000000000","320.25000000",320.25,320.25,320.25,"13.42230000",318.1285,317.5106,318.84405000000004,58.237768209203594,59.88473608661934,39.24738501404185,48.79461970824537,1.451540848596996,320.0251183510785,0.5514504810566905,0.4151765315791196,0.13627394947757088,320.94498912655564,315.3120108734443,321.55470972178205,316.00245525400965,571]
["2017-08-24T11:39:00.000000000","320.54000000",320.54,320.54,320.54,"4.85794000",318.34849999999994,317.4956,318.8414,59.16113283528231,85.85020923239956,60.81805752909663,48.897426321670814,1.3685736451257835,320.03128057510077,0.6564077735240517,0.46342277996810605,0.19298499355594562,321.1965258074684,315.5004741925315,321.60585198370393,316.05359751593153,571]
["2017-08-24T11:40:00.000000000","320.54000000",320.54,318.18,318.18,"7.68098000",318.45050000000003,317.49460000000005,318.82695,49.55820269646765,74.17196972807257,73.30230501569714,47.33600571596282,1.4393898133310856,320.03744279912297,0.5428967317418483,0.4793175703228545,0.06357916141899378,321.1150485546348,315.78595144536524,321.65776007151294,316.10550560374054,571]
["2017-08-24T11:41:00.000000000","318.18000000",318.18,318.18,318.18,"20.02628000",318.449,317.5036,318.8125,49.55820269646766,54.10628019323656,71.37615305123622,45.88611515351969,1.3365762552360079,320.0436050231452,0.44777672200660845,0.4730094006596053,-0.02523267865299683,321.11412213603927,315.78387786396075,321.712041404213,316.1597869364406,571]
["2017-08-24T11:42:00.000000000","318.18000000",318.18,318.17,318.17,"5.59152000",318.50750000000005,317.5338,318.80985,49.51870298596071,31.207729468598753,53.16199312996928,44.532908270997204,1.2418208084334352,320.04976724716744,0.36735190843040755,0.4518779022137657,-0.08452599378335818,321.09300478630513,315.92199521369497,321.7701909176672,316.2179364498948,571]
["2017-08-24T11:43:00.000000000","318.17000000",318.19,318.17,318.17,"19.78869000",318.56550000000004,317.56399999999996,318.8072,49.518702985960694,31.111111111110915,38.808373590982065,43.28061652336794,1.1545478935453315,320.05592947118964,0.30015466806804625,0.42153325538462183,-0.12137858731657558,321.0646316491947,316.06636835080536,321.833493647423,316.2812391796506,571]
["2017-08-24T11:44:00.000000000","318.19000000",318.19,318.19,318.19,"9.97771000",318.624,317.5874,318.80465,49.61185796497763,31.23834400629112,31.185728195333585,42.11777418628362,1.0735087582920921,320.06209169521185,0.24568213310533338,0.3863630309287641,-0.14068089782343074,321.02867378245094,316.2193262175491,321.9029331736031,316.3506787058307,571]
["2017-08-24T11:45:00.000000000","320.53000000",320.53,320.53,320.53,"0.39839000",318.79949999999997,317.6576,318.8138,59.11753734012136,54.1366138636101,38.82868966033737,41.98319328608238,1.1639724184140838,320.0682539192341,0.3868710913754967,0.3864646430181106,0.0004064483573860689,321.2225680964444,316.37643190355556,321.97911197441374,316.42685750664134,571]
["2017-08-24T11:46:00.000000000","318.17000000",318.17,318.17,318.17,"2.93532000",318.8055,317.6806,318.81115,49.06438996751145,54.099712974890245,46.49155694826381,40.21049347847761,1.2494029599559318,320.0744161432563,0.3048183254461492,0.3701353795037184,-0.06531705405756921,321.2216992881397,316.3893007118603,322.0621899319763,316.5099354642039,571]
["2017-08-24T11:47:00.000000000","318.17000000",318.17,318.17,318.17,"3.20393000",318.81149999999997,317.7036,318.8085,49.06438996751146,53.83896083350237,54.02509589066756,38.564415085701754,1.1601598913876507,320.0805783672785,0.23705825726278817,0.3435199550555324,-0.10646169779274423,321.2207511284643,316.4022488715356,322.1518469464311,316.5995924786587,571]
["2017-08-24T11:48:00.000000000","318.17000000",320.53,318.17,318.17,"4.05435000",318.8175,317.7266,318.8016,49.06438996751145,24.01161763406704,43.98343048081987,37.9838608911282,1.2458627562885296,320.0867405913008,0.18126836615317643,0.3110696372750612,-0.12980127112188478,321.21972292887375,316.41527707112624,322.2472747255267,316.6950202577543,571]
["2017-08-24T11:49:00.000000000","320.53000000",320.53,319.0,319.0,"2.71533000",318.854,317.7662,318.79879999999997,52.604698748759624,27.599243160468134,35.14994054267917,37.4447748533099,1.3254439879822029,320.092902815323,0.20170342735048052,0.28919639529014507,-0.08749296793966455,321.24399079496277,316.4640092050372,322.3472012701283,316.7949468023559,571]
["2017-08-24T11:50:00.000000000","319.00000000",319.0,319.0,319.0,"4.36968000",318.7765,317.80580000000003,318.796,52.604698748759624,31.18686868686923,27.599243160468124,36.94419496105005,1.2307694174120454,320.0990650393452,0.21541518837574358,0.2744401539072648,-0.0590249655315212,321.03858112144695,316.51441887855304,322.449949394704,316.8976949269316,571]
["2017-08-24T11:51:00.000000000","319.77000000",320.09,319.77,320.09,"38.80031000",318.754,317.86719999999997,318.79865,57.141732536622335,54.781997187059964,37.8560363447991,36.89974050508156,1.220714459025469,320.10522726336745,0.31065471409777956,0.28168306594536774,0.028971648152411822,320.9535581374464,316.55444186255363,322.5535279219719,317.0012734541995,571]
["2017-08-24T11:52:00.000000000","320.53000000",320.53,320.09,320.09,"23.71599000",318.9035,317.9286,318.7938,57.14173253662234,67.89732770745309,51.28873119379409,37.01981047551237,1.1649491405236498,320.11138948738966,0.38173235146865636,0.3016929230500255,0.08003942841863088,321.03856229417477,316.76843770582525,322.65575118138,317.1034967136076,571]
["2017-08-24T11:53:00.000000000","320.09000000",320.09,320.09,320.09,"8.21565000",318.88100000000003,317.99,318.79645,57.14173253662234,81.01265822784622,67.89732770745309,37.13130401948384,1.0817384876291034,320.11755171141186,0.43306973286780703,0.32796828501358183,0.1051014478542252,320.9552217817791,316.806778218221,322.7543794106544,317.202124942882,571]
["2017-08-24T11:54:00.000000000","320.53000000",320.53,320.53,320.53,"9.71928000",319.052,318.0602,318.8013,59.114978333344105,87.34177215189747,78.75058602906559,37.40819042920711,1.0359000242270244,320.1237139354341,0.5034557754698312,0.36306578310483173,0.1403899923649995,321.07733552775994,317.0266644722401,322.8472699506418,317.2950154828694,571]
["2017-08-24T11:55:00.000000000","320.53000000",320.53,320.53,320.53,"6.81612000",319.1835,318.1304,318.79864999999995,59.1149783333441,93.67088607594873,87.34177215189747,37.66529923823586,0.9619071653536655,320.12987615945633,0.5528641475885365,0.4010254560015727,0.15183869158696384,321.2339367827384,317.13306321726157,322.93252709472335,317.38027262695095,571]
["2017-08-24T11:56:00.000000000","322.71000000",322.71,320.54,320.54,"25.78723000",319.3155,318.1766,318.80355,59.16453485007889,84.06754772393556,88.36006865059392,38.68376398962689,1.0489137963998327,320.13603838347854,0.586071685315801,0.4380347018644184,0.1480369834513826,321.3583262285389,317.2726737714611,323.0086374348447,317.4563829670723,571]
["2017-08-24T11:57:00.000000000","320.77000000",320.77,320.54,320.54,"7.81177000",319.3565,318.2542,318.80845,59.164534850078894,68.13509544787111,81.95784308258511,39.6294812587757,0.9904199537998419,320.1422006075008,0.6054101073493143,0.4715097829613976,0.1339003243879167,321.46210466375015,317.2508953362498,323.0745777892925,317.5223233215201,571]
["2017-08-24T11:58:00.000000000","321.75000000",323.61,321.75,323.61,"40.47345000",319.52450000000005,318.3932,318.82869999999997,71.47491035912776,68.13509544787111,73.44591287322592,41.257953286300605,1.1389613856712815,320.148362831523,0.8585623171208567,0.5489202897932894,0.3096420273275673,322.313668155563,316.7353318444371,323.12988443384285,317.57762996607045,571]
["2017-08-24T11:59:00.000000000","323.61000000",323.61,323.61,323.61,"0.30026000",319.678,318.5322,318.84895,71.47491035912776,84.06754772393555,73.44591287322591,42.77010588328802,1.0576070009804757,320.1545250555452,1.0471167570601665,0.6485595832466649,0.39855717381350164,322.9669548491894,316.3890451508106,323.1746753631585,317.6224208953861,571]
["2017-08-24T12:00:00.000000000","322.51000000",322.51,321.53,321.53,"14.78024000",319.8455,318.62960000000004,318.85880000000003,57.78646191213905,87.25490196078404,79.81918171086356,42.35810514820692,1.1306350723390162,320.16068727956747,1.0169857141970624,0.7222448094367444,0.294740904760318,323.15339646150034,316.5376035384997,323.20962148571834,317.65736701794594,571]
["2017-08-24T12:01:00.000000000","322.51000000",324.15,321.53,321.53,"34.96125000",320.013,318.72700000000003,318.86865,57.78646191213907,72.65066561741715,81.3243717673789,42.503469674875,1.2370182814576582,320.1668495035897,0.9817891909944478,0.7741536857482851,0.2076355052461627,323.3058231048762,316.72017689512376,323.2358676366495,317.6836131688771,571]
["2017-08-24T12:02:00.000000000","321.53000000",321.53,319.71,319.71,"36.65203000",320.09,318.788,318.8694,48.38330730420854,43.91280153974714,67.93945637264943,41.37013418619911,1.2786598327821108,320.1730117276119,0.7978399014083379,0.7788909288802958,0.018948972528042174,323.2771617467594,316.90283825324053,323.25490957159747,317.70265510382507,571]
["2017-08-24T12:03:00.000000000","319.71000000",319.71,319.71,319.71,"4.50900000",320.167,318.849,318.87014999999997,48.38330730420855,27.920035501293068,48.16116755281911,40.31775123242864,1.1873269875833885,320.17917395163414,0.644627895021415,0.7520383221085197,-0.10741042708710469,323.2371602564046,317.09683974359535,323.2684380845546,317.7161836167822,571]
["2017-08-24T12:04:00.000000000","319.71000000",319.71,319.71,319.71,"0.00000000",320.243,318.91,318.8709,48.38330730420855,9.190938511326632,27.00792518412227,39.34053848964177,1.1025179170417179,320.18533617565635,0.5172438114417446,0.7050794199751647,-0.18783560853342007,323.18627096951786,317.2997290304821,323.2781654562443,317.7259109884719,571]
["2017-08-24T12:05:00.000000000","319.71000000",321.53,319.71,319.71,"5.98747000",320.202,318.971,318.87165,48.38330730420855,4.595469255663313,13.902147756094328,39.13081580326348,1.1537666372530233,320.19149839967855,0.4115469503871054,0.6463729260575528,-0.23482597567044738,323.15097677169666,317.25302322830333,323.2856520291781,317.7333975614057,571]
["2017-08-24T12:06:00.000000000","319.22000000",319.22,319.19,319.19,"7.50000000",320.25300000000004,319.0216,318.8698,45.53576121399326,0.0,4.595469255663306,38.5526381817083,1.1084975917349489,320.1976606237008,0.2825645441432698,0.5736112496746962,-0.2910467055314264,323.09290915347776,317.4130908465223,323.2921514013366,317.7398969335642,571]
["2017-08-24T12:07:00.000000000","318.58000000",318.58,318.58,318.58,"7.20640000",320.2735,319.06,318.86490000000003,42.38443890833773,0.0,1.531823085221095,37.57246254613929,1.0728906208967393,320.203822847723,0.12962887493063135,0.48481477472588325,-0.3551858997952519,323.0583538561308,317.48864614386923,323.29849131985156,317.74623685207916,571]
["2017-08-24T12:08:00.000000000","323.31000000",323.31,323.31,323.31,"15.54249000",320.53049999999996,319.193,318.8761,63.486031939954444,28.306403351286793,9.435467783762254,38.184010362530024,1.3341127194041162,320.2099850717452,0.3856521668589039,0.46498225315248737,-0.07933008629358346,323.43744667993866,317.62355332006126,323.30500387925747,317.75274941148507,571]
["2017-08-24T12:09:00.000000000","323.29000000",323.3,318.58,318.58,"13.10339000",320.5095,319.2418,318.8712,45.52859414206238,28.306403351286793,18.87093556752452,36.31100992057542,1.576676096589538,320.2161472957675,0.20452338228005829,0.4128904789780016,-0.2083670966979433,323.46601467102846,317.55298532897154,323.3115133940237,317.7592589262513,571]
["2017-08-24T12:10:00.000000000","318.58000000",318.58,318.58,318.58,"1.18118000",320.4885,319.2906,318.85875,45.52859414206237,28.306403351286793,28.306403351286793,34.57179522447472,1.4640563754045708,320.2223095197897,0.06028261507691468,0.34236890619778426,-0.2820862911208696,323.49317818576407,317.4838218142359,323.31738387761476,317.76512940984236,571]
["2017-08-24T12:11:00.000000000","318.58000000",318.58,318.58,318.58,"1.97002000",320.41299999999995,319.298,318.8539,45.52859414206237,0.0,18.870935567524523,32.95681014952407,1.35948092001853,320.2284717438119,-0.0534135143851131,0.2632124220812048,-0.3166259364663179,323.52780400667626,317.29819599332365,323.321621165734,317.7693666979616,571]
["2017-08-24T12:12:00.000000000","318.58000000",318.58,318.58,318.58,"10.89978000",320.3375,319.32959999999997,318.8482,45.528594142062374,0.0,9.435467783762254,31.457181151355602,1.2623751400172063,320.23463396783416,-0.14188297747489287,0.18219334216998528,-0.32407631964487815,323.5515807394971,317.1234192605028,323.3230182166275,317.7707637488551,571]
["2017-08-24T12:13:00.000000000","318.58000000",318.58,318.58,318.58,"0.80450000",320.262,319.361,318.8425,45.52859414206238,0.0,0.0,30.064668510199173,1.1722054871588343,320.24079619185636,-0.20957975935465356,0.10383872186505752,-0.31341848121971105,323.5654866429284,316.9585133570716,323.3203268452204,317.768072377448,571]
["2017-08-24T12:14:00.000000000","328.04000000",328.04,328.04,328.04,"2.23902000",320.6375,319.5814,318.8774,70.06152002438158,33.33333333333333,11.1111111111111,31.311234996543167,1.7641908095046346,320.24695841587857,0.494413699393192,0.18195371737068444,0.3124599820225076,325.37396650996357,315.9010334900364,323.31243581503406,317.76018134726166,571]
["2017-08-24T12:15:00.000000000","318.05000000",328.04,318.05,328.04,"5.57330000",321.01300000000003,319.8018,318.91880000000003,70.06152002438158,66.66666666666667,33.33333333333332,29.152439571590648,2.351748608825733,320.2531206399008,1.040341181894803,0.35363121027550815,0.6867099716192948,326.7425029452831,315.283497054717,323.29853430688235,317.74627983910995,571]
["2017-08-24T12:16:00.000000000","317.91000000",317.91,317.91,317.91,"2.14582000",320.8815,319.799,318.90954999999997,44.93051582080202,66.66666666666667,55.55555555555554,27.11370842068449,2.9073379939096093,320.25928286392303,0.6481152359129396,0.41252801540299444,0.23558722050994518,326.76699156825555,314.9960084317445,323.2782414823718,317.7259870145994,571]
["2017-08-24T12:17:00.000000000","317.91000000",317.91,317.91,317.91,"16.23793000",320.75,319.7962,318.8938,44.93051582080202,33.33333333333333,55.55555555555555,25.220600923414487,2.699670994344637,320.26544508794524,0.3334297769709451,0.39670836771658463,-0.06327859074563952,326.7759837371177,314.7240162628823,323.2516869934174,317.699432525645,571]
["2017-08-24T12:18:00.000000000","317.91000000",325.07,317.91,325.07,"2.58221000",320.823,319.9366,318.91385,57.44368343470443,23.56038170450796,41.18679390150265,25.01743974166582,3.018265923320018,320.2716073119675,0.6542496621079295,0.4482166265948536,0.20603303551307584,327.0187827592651,314.62721724073486,323.21953335244723,317.66727888467483,571]
["2017-08-24T12:19:00.000000000","323.10000000",323.1,323.1,323.1,"2.36966000",320.7975,320.0332,318.92775,53.82009706550592,40.638367884172325,32.510694307337864,24.828790072899203,2.943389785940015,320.2777695359897,0.7409974392139702,0.506772789118677,0.23422465009529325,326.95124641986547,314.64375358013456,323.18293829548827,317.63068382771587,571]
["2017-08-24T12:20:00.000000000","317.92000000",317.92,317.91,317.92,"7.20712000",320.617,319.9806,318.91574999999995,45.66342444612212,40.671273445212115,34.95667434463079,23.294541982870733,3.1038619440871567,320.2839317600119,0.3872984333657996,0.48287791796810153,-0.09557948460230192,326.8849313972001,314.34906860279995,323.1434626975094,317.591208229737,571]
["2017-08-24T12:21:00.000000000","320.98000000",320.98,320.98,320.98,"1.82964000",320.5895,319.98940000000005,318.91904999999997,50.44160079924597,27.21289897992756,36.17418010310399,22.49018256943528,3.1007289480809312,320.2900939840342,0.3498727343865653,0.45627688125179433,-0.10640414686522903,326.84598295770127,314.3330170422987,323.1029362550506,317.5506817872782,571]
["2017-08-24T12:22:00.000000000","320.98000000",320.99,317.9,317.9,"10.34542000",320.499,320.0054,318.90435,46.05193214423034,10.134912800263193,26.006361741800944,21.03305347871744,3.0999625946465814,320.2962562080564,0.07086544619045299,0.37919459423952606,-0.3083291480490731,326.8553193752365,314.14268062476356,323.06329815633745,317.51104368856505,571]
["2017-08-24T12:23:00.000000000","317.90000000",317.9,317.9,317.9,"1.48634000",320.4085,319.95259999999996,318.88965,46.05193214423034,10.102007239223406,15.816606339804709,19.680005037336592,2.8785366950289686,320.3024184320786,-0.14853759095677788,0.2736481572002653,-0.4221857481570432,326.85803416922545,313.95896583077456,323.0264326618594,317.474178194087,571]
["2017-08-24T12:24:00.000000000","320.99000000",321.0,317.9,317.9,"7.58154000",320.31800000000004,319.9684,318.87495,46.05193214423034,0.0,6.74564001316219,19.080113551892467,2.894355502526901,320.30858065610084,-0.3187418213034334,0.15517016149952556,-0.473911982802959,326.8544106358159,313.7815893641842,322.9940195854165,317.4417651176441,571]
["2017-08-24T12:25:00.000000000","321.00000000",321.0,321.0,321.0,"2.57208000",320.38250000000005,320.0304,318.87495,51.37174761827661,10.190664036817909,6.764223758680429,18.523071458265782,2.9090443952035523,320.31474288012305,-0.2011668813037204,0.08390275293887638,-0.2850696342425968,326.91909812134776,313.84590187865234,322.9674171261796,317.4151626584072,571]
["2017-08-24T12:26:00.000000000","317.92000000",317.93,317.92,317.93,"0.87897000",320.31949999999995,320.031,318.8653,46.48321826652406,10.289283366206567,6.826649134341483,17.229942937921493,2.9212555098318687,320.32090510414525,-0.3516575478988102,-0.003209307228660946,-0.34844824067014923,326.9247841725399,313.71421582746,322.9475897393017,317.3953352715293,571]
["2017-08-24T12:27:00.000000000","317.93000000",321.0,317.93,321.0,"5.59159000",320.4405,320.0566,318.871,51.45781511375827,20.47994740302448,13.653298268682974,16.70377320681129,2.931880116272449,320.3270673281675,-0.22065556249157225,-0.04669855828124321,-0.17395700421032906,327.00240970678556,313.8785902932144,322.93508742283893,317.38283295506653,571]
["2017-08-24T12:28:00.000000000","321.00000000",321.0,317.93,317.93,"7.14298000",320.17150000000004,320.0102,318.86129999999997,46.775398217860506,10.387902695595223,13.719044488275415,16.215187027923246,2.941745822252988,320.3332295521897,-0.3604043709332245,-0.10943972081163948,-0.25096465012158503,326.6817174310853,313.66128256891477,322.9300758131561,317.3778213453837,571]
["2017-08-24T12:29:00.000000000","317.93000000",317.93,317.93,317.93,"5.02902000",320.139,319.95799999999997,318.8516,46.775398217860506,10.428753380153704,13.76553449292446,15.761499861812919,2.731621120663489,320.3393917762119,-0.4657870057985747,-0.1807091778090265,-0.28507782798954817,326.68705284034934,313.5909471596507,322.9324097606818,317.3801552929094,571]
["2017-08-24T12:30:00.000000000","317.93000000",322.99,317.93,322.99,"4.41757000",320.3595,320.0542,318.86719999999997,54.6615775520615,23.901501709677124,14.906052595142008,16.391887749683132,2.8979338977589544,320.3455540002342,-0.1393969105415067,-0.17244672435552255,0.03304981381401584,326.9793231849504,313.7396768150497,322.94173748504,317.3894830172676,571]
["2017-08-24T12:31:00.000000000","322.98000000",322.98,322.98,322.98,"0.19070000",320.5795,320.1502,318.88275,54.644345633866934,47.41980474198084,27.250019943937215,16.977247931276906,2.6916529050618854,320.3517162242564,0.11711267304218609,-0.11453484487598084,0.23164751791816693,327.2404713255655,313.91852867443447,322.95761869029536,317.40536422252296,571]
["2017-08-24T12:32:00.000000000","317.92000000",317.92,317.92,317.92,"9.09824000",320.54650000000004,320.1452,318.873,46.63340064179247,47.40853985623908,39.57661543596567,16.103446200849802,2.860820554700322,320.3578784482786,-0.08689962099390414,-0.10900780009956551,0.022108179105661374,327.2531512508112,313.8398487491889,322.9796386014999,317.4273841337275,571]
["2017-08-24T12:33:00.000000000","320.28000000",322.65,320.28,322.2,"43.32434000",320.72749999999996,320.2258,318.8845,52.92047412042085,51.90491792866647,48.91108750896212,16.232234414028206,2.9943333722217247,320.36404067230086,0.0956764975931037,-0.06807094056103168,0.1637474381541354,327.40743375715704,314.0475662428429,323.0075008948201,317.4552464270477,571]
["2017-08-24T12:34:00.000000000","322.20000000",322.2,322.2,322.2,"0.00000000",320.4355,320.306,318.89615,52.92047412042085,56.44778600574282,51.92041459688278,16.351823469122436,2.7804524170630303,320.37020289632306,0.23763013469016414,-0.006930725510792511,0.24456086020095666,326.2681305386169,314.6028694613831,323.0410857481883,317.4888312804159,571]
["2017-08-24T12:35:00.000000000","322.00000000",322.0,319.99,319.99,"6.79966000",320.033,320.29519999999997,318.89119999999997,49.432978604382605,70.00654878847405,59.4530842409611,15.876197122392155,2.7397058158442404,320.37636512034527,0.1698430397127595,0.028424027533917894,0.1414190121788416,324.70692383335535,315.3590761666447,323.0804642663216,317.5282097985492,571]
["2017-08-24T12:36:00.000000000","320.00000000",320.0,320.0,320.0,"1.30518000",320.1375,320.3318,318.89189999999996,49.44921203356478,55.59921414538318,60.6845163132,15.434544086142608,2.5447268289982223,320.38252734436753,0.11559567994743247,0.04585835801662081,0.06973732193081167,324.70922560419,315.56577439580997,323.1258666466785,317.5736121789061,571]
["2017-08-24T12:37:00.000000000","320.03000000",320.03,320.03,320.03,"0.10563000",320.2435,320.36899999999997,318.89275000000004,49.50158733833772,41.38834315651611,55.66470203012443,15.031504159137516,2.3651034840697758,320.38868956838974,0.07417001996088857,0.05152069040547436,0.022649329555414204,324.70059445715555,315.7864055428444,323.17760784393306,317.62535337616066,571]
["2017-08-24T12:38:00.000000000","320.05000000",320.05,320.05,320.05,"0.18619000",319.9925,320.40659999999997,318.89369999999997,49.53912323977067,41.70532001875504,46.23095910688477,14.662316616422947,2.197596092350509,320.39485179241194,0.04246421774968212,0.049709395874315915,-0.007245178124633794,323.8605944921249,316.1244055078751,323.23598033664103,317.68372586886863,571]
["2017-08-24T12:39:00.000000000","322.63000000",322.63,320.05,320.05,"2.61939000",319.84000000000003,320.4276,318.89465,49.53912323977067,41.95680899625271,41.68349072384128,14.95323764927032,2.224910657182614,320.4010140164342,0.017139566812147677,0.04319543006188227,-0.026055863249734593,323.437009869323,316.2429901306771,323.3011281664598,317.7488736986874,571]
["2017-08-24T12:40:00.000000000","320.05000000",320.05,320.05,320.05,"2.57410000",319.9465,320.44859999999994,318.8956,49.53912323977067,42.01183431952659,41.89132111151144,15.223378608342882,2.065988467383856,320.4071762404564,-0.002897006621140008,0.03397694272527782,-0.03687394934641783,323.4342859739392,316.4587140260608,323.3729191516163,317.8206646838439,571]
["2017-08-24T12:41:00.000000000","320.05000000",320.05,319.99,319.99,"2.56376000",319.89700000000005,320.4466,318.89625,49.40153387629963,41.61735700197233,41.862000105917204,15.45176764584714,1.922703576856438,320.41333846447867,-0.023348487155828934,0.02251185674905647,-0.0458603439048854,323.352662599272,316.4413374007281,323.4508327601183,317.8985782923459,571]
["2017-08-24T12:42:00.000000000","318.02000000",318.06,318.02,318.06,"1.97967000",319.905,320.406,318.88205,45.06569294616878,28.53385930308994,37.38768354152961,14.9397147451326,1.9260818927952656,320.4195006885009,-0.1930657612253981,-0.020603666845834444,-0.17246209437956364,323.342827802553,316.4671721974469,323.5338795285809,317.9816250608085,571]
["2017-08-24T12:43:00.000000000","318.06000000",318.06,318.06,318.06,"1.32004000",319.913,320.3654,318.87305,45.06569294616878,15.45036160420755,28.53385930308993,14.464237051611954,1.788504614738461,320.4256629125231,-0.3238349558812956,-0.08124992465292669,-0.24258503122836894,323.33282514172976,316.49317485827027,323.6205643666196,318.0683098988472,571]
["2017-08-24T12:44:00.000000000","318.08000000",318.08,318.08,318.08,"0.64867000",319.92199999999997,320.3164,318.8641,45.12357724190765,2.894912593908858,15.62637783373544,14.02931884310788,1.6621828565428551,320.43182513654534,-0.42100358467564547,-0.14920065665747045,-0.271802928018175,323.32147407697227,316.5225259230277,323.7089010664994,318.156646598727,571]
["2017-08-24T12:45:00.000000000","321.61000000",322.64,321.61,322.64,"12.63570000",320.004,320.35859999999997,318.8779,56.40313132282,35.237326689453695,17.860866962523357,14.922831964060926,1.8691697953612227,320.43798736056755,-0.12857440684024368,-0.1450754066940251,0.016500999853781423,323.5781594816134,316.42984051838664,323.79647948278836,318.24422501501596,571]
["2017-08-24T12:46:00.000000000","322.64000000",322.64,322.64,322.64,"0.41367000",320.2395,320.4006,318.89169999999996,56.403131322819995,67.57821870803319,35.23681933046524,15.75252271923161,1.7356576671211355,320.44414958458975,0.10200200778109547,-0.095659923799001,0.19766193158009648,323.8564294988991,316.62257050110094,323.8805808780732,318.3283264103008,571]
["2017-08-24T12:47:00.000000000","322.64000000",322.64,322.64,322.64,"0.50686000",320.3215,320.44259999999997,318.9056,56.40313132282,99.85753359604394,67.5576929978436,16.522949849032962,1.6116821194696258,320.450311808612,0.2814906288345469,-0.020229813272291418,0.3017204421068383,324.07544339328746,316.56755660671257,323.95833155693896,318.40607708916656,571]
["2017-08-24T12:48:00.000000000","322.64000000",322.64,322.64,322.64,"0.51087000",320.557,320.4232,318.91949999999997,56.403131322819995,99.9280057595393,89.12125268787213,17.23834646956279,1.4965619680789384,320.4564740326342,0.4189077464253046,0.0675976986672278,0.3513100477580768,324.27203485851834,316.8419651414817,324.02688074026855,318.47462627249615,571]
["2017-08-24T12:49:00.000000000","322.64000000",322.64,322.64,322.64,"0.01724000",320.79249999999996,320.4038,318.9334,56.40313132281999,100.0,99.92851311852773,17.90264333148334,1.3896646846447285,320.4626362566564,0.5217968528405663,0.15843752950189552,0.3633593233386708,324.40735753522955,317.1776424647704,324.0835861043744,318.531331636602,571]
["2017-08-24T12:50:00.000000000","322.64000000",322.64,322.64,322.64,"0.17078000",320.775,320.426,318.9473,56.40313132282,100.0,99.97600191984641,18.519490417552422,1.2904029214558193,320.4687984806787,0.5964615732190168,0.2460423382453198,0.35041923497369704,324.3503069798279,317.19969302017205,324.12618974968655,318.57393528191415,571]
["2017-08-24T12:51:00.000000000","322.64000000",322.64,322.64,322.64,"0.83007000",320.758,320.4482,318.9612,56.403131322819995,100.0,100.0,19.092276997473714,1.198231284208975,320.4749607047009,0.6481622906298412,0.3264663287222241,0.3216959619076171,324.2942273682565,317.2217726317435,324.1529685688176,318.6007141010452,571]
["2017-08-24T12:52:00.000000000","322.64000000",322.64,322.64,322.64,"3.01132000",320.994,320.5068,318.98065,56.403131322819995,100.0,100.0,19.62415025025777,1.1126433353369054,320.4811229287231,0.6812820858590385,0.39742948014958696,0.28385260570945153,324.36737457155385,317.6206254284462,324.1628458383106,318.6105913705382,571]
["2017-08-24T12:53:00.000000000","322.64000000",322.64,322.63,322.64,"3.43054000",321.016,320.5654,318.99445,56.403131322819995,100.0,100.0,20.11092951850337,1.0338830970985542,320.48728515274536,0.6994667449604322,0.45783693311175605,0.2416298118486761,324.42608738891045,317.6059126110896,324.155454973673,318.6032005059006,571]
["2017-08-24T12:54:00.000000000","322.63000000",322.63,322.0,322.0,"1.33462000",321.006,320.6112,319.00505,53.401633967727584,95.38239538239549,98.46079846079847,20.10577867078081,1.0057485901629422,320.49344737676756,0.6546887229463323,0.49720729107867134,0.15748143186766095,324.40328950782913,317.6087104921708,324.1311512582636,318.5788967904912,571]
["2017-08-24T12:55:00.000000000","322.63000000",322.63,322.63,322.63,"0.80011000",321.13800000000003,320.6696,319.02445,55.89001519719333,95.31024531024548,96.89754689754697,20.100995740752722,0.978909405151303,320.49960960078977,0.662401797175221,0.5302461922979813,0.13215560487723965,324.5720797894059,317.70392021059416,324.0909724259436,318.5387179581712,571]
["2017-08-24T12:56:00.000000000","322.00000000",322.0,322.0,322.0,"4.00473000",321.238,320.7258,319.0407,52.850660863898824,90.65231226803304,93.78165098689134,19.62110678902703,0.9539873047833524,320.50577182481203,0.6106396553639115,0.5463248849111674,0.06431477045274414,324.6501113698128,317.8258886301872,324.0365536998709,318.4842992320985,571]
["2017-08-24T12:57:00.000000000","321.62000000",321.62,321.62,321.62,"4.65758000",321.3175,320.7866,319.04945,51.047440479823756,87.8137765347605,91.25877803767968,18.893925179971248,0.9129882115845412,320.51193404883423,0.5328130239691404,0.543622512722762,-0.010809488753621532,324.68715205919034,317.94784794080965,323.9700067893751,318.4177523216027,571]
["2017-08-24T12:58:00.000000000","321.62000000",322.0,321.61,322.0,"1.59074000",321.415,320.7604,319.06085,52.78239087401157,67.17395249687804,81.88001376655718,18.452136039988233,0.875631910757073,320.51809627285644,0.496079189982197,0.534113848174649,-0.038034658192452,324.7449219210074,318.08507807899264,323.8937750620621,318.3415205942897,571]
["2017-08-24T12:59:00.000000000","322.00000000",322.0,322.0,322.0,"0.59130000",321.5125,320.8288,319.07225,52.78239087401157,51.119911429058,68.70254682023217,18.04190326714686,0.8130867742744249,320.5242584968787,0.4616457965168479,0.5196202378430889,-0.057974441326240966,324.7906328527083,318.23436714729166,323.8104784232394,318.258223955467,571]
["2017-08-24T13:00:00.000000000","319.01000000",319.01,319.01,319.01,"0.60877000",321.46049999999997,320.8374,319.0687,39.883286553743275,25.242718446601724,47.84552745751258,17.839947717724478,0.9685805761119667,320.5304207209009,0.19088862731723566,0.45387391573791824,-0.2629852884206826,324.8605086764603,318.0604913235396,323.7227612941823,318.1705068264099,571]
["2017-08-24T13:01:00.000000000","321.99000000",321.99,319.01,319.01,"7.08789000",321.4115,320.846,319.06515,39.88328655374329,12.621359223300859,29.661329699653518,17.20759639563491,1.1122533921039706,320.5365829449231,-0.023418426925388758,0.35841544720525687,-0.3818338741306456,324.92133917010534,317.90166082989464,323.6331555889347,318.0809011211623,571]
["2017-08-24T13:02:00.000000000","319.01000000",319.01,319.01,319.01,"3.01681000",321.459,320.8546,319.0605,39.88328655374328,0.0,12.621359223300852,16.620413025123167,1.0328067212394012,320.5427451689454,-0.19105593749236505,0.2485211702657325,-0.43957710775809755,324.8081604918256,318.1098395081744,323.5439679933768,317.9917135256044,571]
["2017-08-24T13:03:00.000000000","319.01000000",319.01,319.01,319.01,"5.62576000",321.5065,320.8632,319.05585,39.88328655374329,0.0,4.207119741100277,16.07517132393369,0.9590348125794439,320.5489073929676,-0.32021859178280465,0.13477321785602508,-0.45499180963882974,324.68403536565773,318.3289646343423,323.45719750878294,317.90494304101054,571]
["2017-08-24T13:04:00.000000000","320.50000000",320.5,320.5,320.5,"22.31854000",321.6275,320.7124,319.05865,48.34463775794623,13.68227731864105,4.560759106213674,16.322759408504485,0.9969608973951986,320.5550696169898,-0.2989047899672528,0.04803761629136951,-0.34694240625862227,324.43687626529544,318.81812373470456,323.3744855619298,317.8222310941574,571]
["2017-08-24T13:05:00.000000000","320.19000000",321.99,320.19,321.99,"1.25696000",321.59499999999997,320.5914,319.0689,55.143749020942,41.04683195592316,18.243036424854726,17.190705421756014,1.0543208332955425,320.56123184101205,-0.15993922113779035,0.006442248805537537,-0.1663814699433279,324.3716202477122,318.81837975228774,323.29709744864334,317.74484298087094,571]
["2017-08-24T13:06:00.000000000","320.19000000",320.19,320.19,320.19,"0.96209000",321.47249999999997,320.637,319.07015,47.081472429977744,51.882460973370435,35.53719008264488,17.996655291203865,1.1075836309172902,320.56739406503425,-0.19283013762594692,-0.03341222848075936,-0.15941790914518755,324.26999798927636,318.6750020107236,323.2259308741722,317.6736764063998,571]
["2017-08-24T13:07:00.000000000","322.00000000",322.0,322.0,322.0,"0.26359000",321.4405,320.7188,319.0824,54.31464981526782,65.73241201568707,52.88723498166021,19.436057548791304,1.1577562287089125,320.57355628905646,-0.07201441535738695,-0.04113266585608488,-0.03088174950130207,324.19820538673105,318.6827946132689,323.16154520165856,317.60929073388616,571]
["2017-08-24T13:08:00.000000000","319.39000000",319.39,319.39,319.39,"0.41091000",321.27799999999996,320.60519999999997,319.0816,44.80445923754438,41.86693656809184,53.16060318571644,19.059795366931457,1.2614879266582768,320.5797185130787,-0.1847426738038962,-0.06985466744564715,-0.11488800635824904,324.1156863815449,318.44031361845504,323.1042039134944,317.551949445722,571]
["2017-08-24T13:09:00.000000000","319.39000000",321.0,319.39,319.39,"4.31330000",321.1155,320.531,319.0808,44.80445923754438,35.26765091742265,47.622333167067175,19.344271535015007,1.2863816461826867,320.5858807371009,-0.2709572047941151,-0.11007517491534075,-0.16088202987877437,323.99451701974925,318.23648298025074,323.05392277638407,317.50166830861167,571]
["2017-08-24T13:10:00.000000000","319.39000000",319.39,319.39,319.39,"0.00000000",320.953,320.5604,319.06775,44.80445923754437,11.971765923243046,29.70211780291916,19.608427976806876,1.1944972428839233,320.5920429611231,-0.3354163706150075,-0.1551434140552741,-0.1802729565597334,323.8363598457365,318.0696401542634,323.0105171779494,317.458262710177,571]
["2017-08-24T13:11:00.000000000","321.99000000",322.0,321.99,322.0,"8.54192000",320.921,320.58079999999995,319.08505,54.709072091588894,41.806020066889495,29.68181230251838,20.74833707346516,1.2956045826779299,320.5982051851454,-0.17389102907162624,-0.15889293705854454,-0.014998092013081693,323.74229686491975,318.09970313508023,322.9736438404717,317.4213893726993,571]
["2017-08-24T13:12:00.000000000","321.98000000",321.98,319.4,319.4,"0.27283000",320.759,320.6108,319.08935,45.877282376607766,41.91750278706777,31.89842959240009,20.372172994069164,1.3887756839152223,320.6043674091676,-0.25276557881323924,-0.17766746540948347,-0.07509811340375577,323.53864674014636,317.97935325985367,322.94283429487535,317.39057982710295,571]
["2017-08-24T13:13:00.000000000","321.98000000",321.98,319.4,319.4,"1.72770000",320.597,320.6408,319.09364999999997,45.87728237660777,42.02898550724604,41.917502787067754,20.02287777748717,1.473863135064138,320.6105296331898,-0.3116813590516472,-0.20447024413791623,-0.10721111491373095,323.2957411880368,317.89825881196316,322.9175197533533,317.3652652855809,571]
["2017-08-24T13:14:00.000000000","319.40000000",319.4,319.4,319.4,"2.47598000",320.467,320.67080000000004,319.098,45.87728237660777,13.043478260869069,32.32998885172761,19.69853221923246,1.368587196845271,320.61669185721206,-0.35428852181337334,-0.23443389967300765,-0.11985462214036569,323.13317403783145,317.8008259621685,322.89704900329076,317.34479453551836,571]
["2017-08-24T13:15:00.000000000","319.40000000",319.4,319.4,319.4,"0.34352000",320.3055,320.6388,319.10235,45.877282376607766,13.043478260869069,22.70531400966138,19.397354200853087,1.27083096849918,320.62285408123427,-0.383632726007761,-0.2642736649399583,-0.1193590610678027,322.8147108321157,317.7962891678843,322.8807023726718,317.3284479048994,571]
["2017-08-24T13:16:00.000000000","321.84000000",321.84,321.84,321.84,"2.96187000",320.2975,320.717,319.11885,55.039063840075116,40.24526198439181,22.1107395020433,20.071911112009268,1.35434304217781,320.62901630525647,-0.20760744181802693,-0.25294042031557207,0.04533297849754514,322.7859844785545,317.80901552144553,322.86770550392265,317.31545103615025,571]
["2017-08-24T13:17:00.000000000","319.41000000",319.41,319.41,319.41,"1.63353000",320.187,320.6852,319.1232,46.58200023665137,36.15286373907069,29.813867994777173,19.364311515699516,1.4311756820222485,320.63517852927873,-0.26117615144926276,-0.2545875665423102,-0.006588584906952577,322.6265581567175,317.7474418432825,322.85724655876305,317.30499209099065,571]
["2017-08-24T13:18:00.000000000","321.84000000",321.84,319.41,319.41,"2.54209000",320.0575,320.71479999999997,319.12755,46.58200023665137,32.06046549374956,36.152863739070675,19.573667308624046,1.502520276163513,320.64134075330094,-0.30016957179913106,-0.26370396759367437,-0.03646560420545669,322.3700127026693,317.7449872973307,322.8484996273266,317.2962451595542,571]
["2017-08-24T13:19:00.000000000","319.41000000",319.41,319.41,319.41,"0.60161000",319.928,320.7444,319.13085,46.58200023665137,0.7662835249056915,22.9932042525753,19.768069116339685,1.3951973992946907,320.64750297732314,-0.32729923649719694,-0.2764230213743789,-0.050876215122818036,322.0750500692828,317.7809499307172,322.8406557077393,317.2884012399669,571]
["2017-08-24T13:20:00.000000000","319.41000000",319.41,319.4,319.4,"14.99636000",319.94750000000005,320.6726,319.1341,46.5452405657826,0.6385696040877086,11.155106207580973,19.942959404606732,1.2962547279165018,320.6536652013454,-0.345622486770651,-0.29026291445363334,-0.05535957231701766,322.0677629553919,317.8272370446082,322.832960914768,317.2807064469956,571]
["2017-08-24T13:21:00.000000000","319.40000000",319.4,319.39,319.39,"0.94032000",319.9665,320.6008,319.12455,46.50571805572146,0.38314176245247805,0.5959982971486119,20.099307206962344,1.2043793902081796,320.6598274253676,-0.35683731263418395,-0.3035777940897435,-0.05325951854444044,322.05945269894164,317.87354730105835,322.82475986386163,317.27250539608923,571]
["2017-08-24T13:22:00.000000000","321.84000000",321.84,321.84,321.84,"3.04214000",320.108,320.6792,319.14,56.29684714263195,31.417624521072366,10.813111962537503,21.10137220750281,1.2933522909075947,320.6659896493898,-0.16611573959124826,-0.2760853831900445,0.10996964359879624,322.3033095453733,317.9126904546267,322.81554074871224,317.26328628093984,571]
["2017-08-24T13:23:00.000000000","319.40000000",321.84,319.4,321.84,"5.28022000",320.2495,320.67199999999997,319.1548,56.29684714263194,62.57982120051023,31.460195828011678,20.668528154229396,1.3752556986999094,320.6721518734121,-0.01479694886421612,-0.2238276963248788,0.2090307474606627,322.50740588820855,317.99159411179147,322.80497772471784,317.25272325694544,571]
["2017-08-24T13:24:00.000000000","319.39000000",319.39,319.39,319.39,"1.90509000",320.19399999999996,320.61580000000004,319.15735,46.43908312686899,62.57982120051023,52.19242230736426,20.261443802047534,1.4520231487927722,320.6783140974343,-0.09151530998849466,-0.197365219057602,0.10584990906910732,322.47895426650217,317.90904573349775,322.7929659802443,317.2407115124719,571]
["2017-08-24T13:25:00.000000000","321.68000000",321.77,321.29,321.3,"31.40931000",320.1595,320.642,319.16945,53.30387194689168,55.87163518197971,60.34375919433338,20.725132310760237,1.5183072095932881,320.6844763214565,0.0017852938028113385,-0.15753511648551932,0.15932041028833066,322.3539883230509,317.9650116769491,322.7796453674217,317.2273908996493,571]
["2017-08-24T13:26:00.000000000","319.39000000",319.39,319.39,319.39,"2.71774000",320.1195,320.6298,319.172,46.83884892292583,24.581724581724597,47.6777269880715,20.191840803904867,1.546285266050912,320.69063854547875,-0.07750096013614893,-0.14152828521564526,0.06402732507949632,322.3393240921314,317.89967590786864,322.76540960561715,317.21315513784475,571]
["2017-08-24T13:27:00.000000000","321.29000000",321.29,321.29,321.29,"2.67328000",320.084,320.655,319.18955,52.95190374930274,50.4320647177796,43.62847482716129,20.333915439374586,1.5715506041901353,320.69680076950095,0.01283033333209005,-0.1106565615060982,0.12348689483818825,322.2028053237631,317.96519467623693,322.75089969185126,317.19864522407886,571]
["2017-08-24T13:28:00.000000000","319.39000000",319.39,319.39,319.39,"1.44724000",320.084,320.6418,319.18010000000004,47.11708927385823,25.850340136055,33.62137647851972,19.59554683388442,1.595011275319414,320.70296299352316,-0.06811045193740028,-0.10214733959235864,0.03403688765495835,322.2028053237631,317.96519467623693,322.73698200451946,317.18472753674706,571]
["2017-08-24T13:29:00.000000000","320.00000000",320.0,320.0,320.0,"0.45247000",320.11449999999996,320.64079999999996,319.17370000000005,49.057900218696844,34.14965986394638,36.810688239260315,19.124188529665094,1.5246533270823137,320.7091252175454,-0.08208844094411916,-0.09813555986271075,0.01604711891859159,322.2098994845868,318.01910051541313,322.7247133821101,317.1724589143377,571]
["2017-08-24T13:30:00.000000000","319.39000000",319.39,319.39,319.39,"5.09384000",320.1145,320.62760000000003,319.1814,47.19269201706456,8.299319727891376,22.76643990929757,18.406834222399425,1.459320946576435,320.7152874415676,-0.14076534468506452,-0.1066615168271815,-0.03410382785788302,322.20989948458686,318.0191005154132,322.7152969148375,317.1630424470651,571]
["2017-08-24T13:31:00.000000000","319.39000000",319.39,319.39,319.39,"11.63648000",319.98400000000004,320.61560000000003,319.1891,47.19269201706456,8.299319727891376,16.91609977324303,17.740719508509876,1.3550837361066894,320.72144966558983,-0.18513311434321622,-0.12235583633038846,-0.06277727801282776,321.9118319428848,318.05616805711526,322.71003307162243,317.15777860385003,571]
["2017-08-24T13:32:00.000000000","319.39000000",319.39,319.39,319.39,"0.00000000",319.98349999999994,320.6422,319.1968,47.192692017064566,0.0,5.532879818594236,17.12218441704101,1.2582920406704974,320.7276118896121,-0.21778440835635138,-0.14144155073558107,-0.07634285762077031,321.9119426359129,318.05505736408696,322.7102709525833,317.1580164848109,571]
["2017-08-24T13:33:00.000000000","318.97000000",318.97,318.97,318.97,"4.84495000",319.962,320.6604,319.20215,45.69854197825393,0.0,2.766439909297111,16.32238362766158,1.1984140377654589,320.7337741136343,-0.2743883064196666,-0.1680309018723982,-0.10635740454726841,321.9252585158371,317.9987414841629,322.7173638760682,317.1651094082958,571]
["2017-08-24T13:34:00.000000000","320.00000000",320.0,320.0,320.0,"33.31966000",319.992,320.6988,319.211,49.88867635524405,11.962833914053322,3.9876113046844264,16.05675728842406,1.1863844636393528,320.7399363376565,-0.2334439153704011,-0.1811135045719988,-0.05233041079840231,321.938253837506,318.045746162494,322.73263226891163,317.18037780113923,571]
["2017-08-24T13:35:00.000000000","319.48000000",320.0,319.48,320.0,"3.33724000",320.022,320.646,319.21985,49.88867635524405,23.92566782810665,11.962833914053311,15.511193595929601,1.1387855733793977,320.74609856167876,-0.19870464699425838,-0.18463173305645073,-0.014072913937807657,321.9492322122689,318.0947677877311,322.75733513071384,317.20508066294144,571]
["2017-08-24T13:36:00.000000000","320.00000000",320.0,318.97,318.97,"0.93930000",319.8785,320.57259999999997,319.22499999999997,45.79075489834933,23.92566782810665,19.938056523422194,14.712099780876137,1.1310151752808675,320.75226078570097,-0.25138807322957746,-0.19798300109107608,-0.053405072138501375,321.6651647699014,318.0918352300985,322.7926494731727,317.2403950054003,571]
["2017-08-24T13:37:00.000000000","318.97000000",318.97,318.97,318.97,"0.00000000",319.8565,320.4992,319.23015,45.790754898349334,11.962833914053322,19.938056523422194,13.97008409546935,1.0502283770465197,320.7584230097232,-0.28979944052815654,-0.21634628897849217,-0.07345315154966436,321.6762282764212,318.03677172357874,322.8396554208292,317.2874009530568,571]
["2017-08-24T13:38:00.000000000","320.00000000",320.0,320.0,320.0,"11.18400000",319.886,320.4464,319.24045,50.50579477752966,12.261904761904631,16.050135501354852,13.836518229814764,1.0487834929717663,320.76458523374544,-0.234426016724683,-0.21996223452773034,-0.014463782196952657,321.694915697319,318.07708430268104,322.89932341623773,317.34706894846533,571]
["2017-08-24T13:39:00.000000000","319.48000000",320.0,319.48,320.0,"14.44743000",319.9155,320.3936,319.25155,50.505794777529665,27.060755336616925,17.095164670858278,13.37363449351203,1.0110132434737817,320.77074745776764,-0.18837075856839647,-0.2136439393358636,0.025273180767467124,321.7116010550654,318.11939894493463,322.97249945227105,317.42024498449865,571]
["2017-08-24T13:40:00.000000000","320.00000000",320.0,320.0,320.0,"0.00000000",319.9455,320.3408,319.26265,50.505794777529665,41.85960591132922,27.06075533661691,12.94381388123092,0.938798011797083,320.77690968178985,-0.15014090378991796,-0.2009433322266745,0.05080242843675653,321.72613443749884,318.1648655625011,323.05988459724534,317.50763012947294,571]
["2017-08-24T13:41:00.000000000","320.00000000",320.0,320.0,320.0,"1.31033000",319.976,320.288,319.27375,50.50579477752966,62.93103448275792,43.95046524356801,12.544694741255602,0.8717410109544342,320.7830719058121,-0.11847773091454883,-0.18445021196424938,0.06597248104970055,321.7383325452385,318.2136674547615,323.16200628142684,317.60975181365444,571]
["2017-08-24T13:42:00.000000000","320.00000000",321.28,320.0,321.28,"2.36847000",319.948,320.26079999999996,319.29125,56.788198751064314,81.46551724137896,62.085385878488694,12.93593435030763,0.9009023673148299,320.7892341298343,0.009788033941276808,-0.14560256278314415,0.15539059672442096,321.6056682418406,318.29033175815937,323.27918071919987,317.72692625142747,571]
["2017-08-24T13:43:00.000000000","321.28000000",321.28,321.28,321.28,"0.52586000",319.91999999999996,320.2336,319.30875,56.788198751064314,100.0,81.46551724137895,13.299228272998798,0.8365521982209134,320.7953963538565,0.11016961000842684,-0.09444812822482995,0.2046177382332568,321.4639041421043,318.3760958578956,323.41146815435377,317.85921368658137,571]
["2017-08-24T13:44:00.000000000","321.28000000",321.28,319.48,319.48,"2.61426000",319.9245,320.1832,319.31725,47.048431921542445,74.02597402597407,85.163830422451,12.394649350528132,0.9053698983479878,320.8015585778788,0.043970906243316676,-0.06676432133120062,0.1107352275745173,321.4627129241451,318.38628707585497,323.55862494414566,318.00637047637326,571]
["2017-08-24T13:45:00.000000000","319.48000000",319.48,319.48,319.48,"2.95631000",319.8335,320.1202,319.32575,47.04843192154245,48.05194805194813,74.02597402597405,11.554683208233941,0.84070061989456,320.807720801901,-0.008395268002800549,-0.05509051066552061,0.046695242662720064,321.2456228700106,318.4213771299894,323.72005841341655,318.16780394564415,571]
["2017-08-24T13:46:00.000000000","319.48000000",319.48,319.48,319.48,"3.65527000",319.838,320.0698,319.3342,47.04843192154245,22.077922077922207,48.05194805194812,10.774714647532193,0.7806505756163771,320.8138830259232,-0.049327224828061844,-0.05393785349802886,0.004610628669967018,321.2450053304828,318.43099466951725,323.8947915242116,318.3425370564392,571]
["2017-08-24T13:47:00.000000000","319.48000000",321.28,319.48,321.28,"10.60531000",319.8375,320.063,319.35164999999995,56.39019167800959,48.05194805194813,39.393939393939476,11.144960633459505,0.8534612487866327,320.82004524994545,0.06275545543508088,-0.030599191711406914,0.09335464714648779,321.24244661820546,318.4325533817945,324.08144444179743,318.52918997402503,571]
["2017-08-24T13:48:00.000000000","319.48000000",319.48,319.48,319.48,"0.69616000",319.842,320.01259999999996,319.36195,47.387047546170024,48.05194805194813,39.393939393939476,11.488760477534866,0.9210711595875843,320.82620747396766,0.006264615693282849,-0.023226430230468963,0.02949104592375181,321.24175140650294,318.442248593497,324.2782389276149,318.7259844598425,571]
["2017-08-24T13:49:00.000000000","319.48000000",319.48,319.48,319.48,"0.47562000",319.81600000000003,319.9622,319.37225,47.387047546170024,48.05194805194813,48.05194805194813,11.808003189890558,0.8552803624741855,320.83236969798986,-0.03806598086447366,-0.026194340357269905,-0.011871640507203754,321.22234846322203,318.40965153677803,324.48302924806785,318.93077478029545,571]
["2017-08-24T13:50:00.000000000","319.48000000",321.29,319.48,321.29,"12.99457000",319.911,320.0078,319.3898,55.64558149605616,48.05194805194813,48.05194805194813,13.134291716883409,0.9234746222974581,320.8385319220121,0.07202333500470104,-0.006550805284875717,0.07857414028957675,321.4406914721626,318.3813085278374,324.69336024752863,319.14110577975623,571]
["2017-08-24T13:51:00.000000000","321.29000000",322.64,321.29,321.29,"10.30356000",320.006,320.05339999999995,319.40734999999995,55.64558149605616,59.78546769686036,51.963121266918854,14.968142758795356,0.9539407207047801,320.8446941460343,0.15745486926113017,0.026250329624325466,0.1312045396368047,321.62769540913416,318.3843045908658,324.906549843605,319.3542953758326,571]
["2017-08-24T13:52:00.000000000","324.29000000",324.29,322.64,324.29,"0.80323000",320.25100000000003,320.159,319.43989999999997,65.9266302304591,85.75949367088629,64.53230313989825,17.271961364322937,1.1000878120830102,320.85085637005653,0.4619102893279887,0.11338232156505812,0.3485279677629306,322.6973106916348,317.80468930836525,325.1197899952062,319.5675355274338,571]
["2017-08-24T13:53:00.000000000","324.29000000",324.3,324.29,324.29,"14.23296000",320.517,320.26460000000003,319.47245,65.9266302304591,85.69033737766365,77.07843291513676,19.41460150454298,1.022224396934223,320.8570185940788,0.6951798031771546,0.2297418178874774,0.46543798528967717,323.4556942678691,317.5783057321309,325.33025769272655,319.77800322495415,571]
["2017-08-24T13:54:00.000000000","324.29000000",324.3,322.65,322.65,"5.06994000",320.6495,320.30760000000004,319.49195,57.47956308724462,88.52005532503438,86.65662879119475,19.966188240639386,1.0670655114389238,320.863180818101,0.7391923305156638,0.33163192041311473,0.40756041010254906,323.7190568084019,317.5799431915981,325.53522614385827,319.98297167608587,571]
["2017-08-24T13:55:00.000000000","324.30000000",324.3,324.3,324.3,"4.57150000",320.8645,320.35380000000004,319.52455000000003,62.6629104005281,88.52005532503438,87.57681600924411,20.478375924157483,1.1087036891932889,320.8693430421232,0.8968751672564395,0.4446805697817797,0.45219459747465973,324.3022520271257,317.42674797287435,325.7321663142223,320.1799118464499,571]
["2017-08-24T13:56:00.000000000","324.30000000",325.37,324.3,325.37,"10.60680000",321.18449999999996,320.4574,319.5625,65.59214843410837,88.58921161825701,88.54310742277524,21.441865401112274,1.1059391399651963,320.87550526614547,1.095551177041898,0.5748546912338034,0.5206964858080946,325.02515346002554,317.3438465399744,325.91883033604944,320.36657586827704,571]
["2017-08-24T13:57:00.000000000","325.37000000",325.37,322.64,325.37,"10.81617000",321.5045,320.52479999999997,319.58299999999997,65.59214843410837,100.0,92.36975564776378,21.040765279198105,1.2219434871105408,320.8816674901677,1.2387241057679148,0.7076285741406257,0.5310955316272891,325.6110677883126,317.3979322116874,326.09331079515437,320.54105632738197,571]
["2017-08-24T13:58:00.000000000","325.37000000",325.37,325.37,325.37,"2.16813000",321.773,320.64439999999996,319.62095,65.59214843410837,100.0,96.19640387275233,20.66831516599209,1.1346618094597878,320.88782971418993,1.3367801142481994,0.8334588821621405,0.503321232086059,326.1446408818665,317.40135911813354,326.25407312984765,320.70181866207525,571]
["2017-08-24T13:59:00.000000000","325.37000000",325.37,321.28,324.8,"42.28551000",322.01300000000003,320.7526,319.65605,62.33817919138119,96.77419354838712,98.9247311827957,20.369696473775694,1.3457573944983767,320.89399193821214,1.3529005754307946,0.9373472208158713,0.41555335461492326,326.49459391288485,317.5314060871152,326.3999617951897,320.8477073274173,571]
["2017-08-24T14:00:00.000000000","323.80000000",323.8,321.3,321.3,"11.88399000",322.078,320.7908,319.67365,46.939648244631414,73.74080362195814,90.17166572344838,20.09240768814618,1.4996318663199213,320.90015416223434,1.0709106168082485,0.9640599000143468,0.10685071679390168,326.47788908951196,317.678110910488,326.5301839172649,320.9779294494925,571]
["2017-08-24T14:01:00.000000000","321.30000000",321.3,321.3,321.3,"0.16377000",322.143,320.7768,319.69125,46.939648244631414,50.707413695529134,73.74080362195811,19.83492524434735,1.3925153044399268,320.9063163862566,0.8377742034509197,0.9388027607016614,-0.10102855725074167,326.4557211827344,317.83027881726554,326.64427642462243,321.09202195685003,571]
["2017-08-24T14:02:00.000000000","321.36000000",325.92,321.36,324.81,"7.41758000",322.3195,320.885,319.7264,58.78163088514422,48.187878532235096,57.54536528324078,19.590468737862953,1.623049925551361,320.9124786102788,0.9255701849692173,0.9361562455551725,-0.010586060585955237,326.763437330792,317.875562669208,326.74206380181795,321.18980933404555,571]
["2017-08-24T14:03:00.000000000","324.81000000",324.81,322.22,324.81,"45.43557000",322.496,320.9932,319.76155,58.781630885144224,65.4759268437572,54.79040635717379,19.363473410413153,1.6921177880119764,320.918640834301,0.9838084019995676,0.9456866768440515,0.03812172515551615,327.04004841523573,317.95195158476423,326.82361357651143,321.27135910873903,571]
["2017-08-24T14:04:00.000000000","324.81000000",324.81,324.81,324.81,"0.00000000",322.7625,321.1014,319.78495,58.781630885144224,80.53517883915167,64.7329947383813,19.152692034924055,1.5712522317254067,320.9248030583233,1.0182251429549751,0.9601943700662363,0.05803077288873881,327.1914902912522,318.3335097087478,326.8891955513293,321.3369410835569,571]
["2017-08-24T14:05:00.000000000","324.81000000",324.81,324.81,324.81,"1.16117000",323.029,321.20959999999997,319.82565,58.781630885144224,78.30638252302408,74.77249606864429,18.956966471969892,1.4590199294593063,320.9309652823455,1.0335861207069001,0.9748727201943691,0.058713400512531044,327.27345002326643,318.78454997673356,326.93924892097425,321.38699445320185,571]
["2017-08-24T14:06:00.000000000","325.93000000",325.93,325.93,325.93,"3.33039000",323.3515,321.2914,319.87195,62.38466874632757,84.05172413793098,80.96442850003557,19.278705914382847,1.434804220212213,320.9371275063677,1.1231870449204848,1.0045355851395923,0.11865145978089253,327.4458144725346,319.25718552746537,326.9743591720945,321.4221047043221,571]
["2017-08-24T14:07:00.000000000","324.81000000",324.81,324.81,324.81,"1.13396000",323.528,321.3994,319.8954,57.0172105397187,83.99718823384006,82.11843163159836,18.8432721868421,1.4123182044827696,320.94328973038995,1.0912426175103747,1.021876991613749,0.06936562589662576,327.5536706273622,319.50232937263786,326.99524446448976,321.44298999671736,571]
["2017-08-24T14:08:00.000000000","324.81000000",324.81,324.81,324.81,"0.57305000",323.7945,321.5074,319.93575,57.0172105397187,83.94265232974915,83.99718823384005,18.438940868411407,1.3114383327340005,320.94945195441215,1.05377911891253,1.028257417073505,0.025521701839025024,327.3963577151252,320.19264228487486,327.00274939274755,321.45049492497515,571]
["2017-08-24T14:09:00.000000000","326.79000000",326.79,326.79,326.79,"0.46436000",324.15999999999997,321.655,319.96325,63.46254711096192,83.94265232974915,83.9608309644461,18.96767606677877,1.359192737538716,320.95561417843436,1.1703672140976096,1.056679376478326,0.11368783761928358,327.40201172113956,320.9179882788604,326.9978428637302,321.4455883959578,571]
["2017-08-24T14:10:00.000000000","324.38000000",324.38,324.37,324.37,"7.16700000",324.31399999999996,321.75440000000003,319.99395,53.00152280748037,77.3312777680204,81.73886080917288,18.011330454444327,1.4349646848573803,320.9617764024566,1.0553252121588343,1.0564085436144277,-0.0010833314555933615,327.2766366635155,321.35136333648444,326.981616387914,321.4293619201416,571]
["2017-08-24T14:11:00.000000000","324.37000000",324.38,323.19,323.19,"15.52110000",324.409,321.8304,320.02125,48.77927804870631,63.58136721113135,74.95176576963361,16.91423812530688,1.4174672073675672,320.9679386264788,0.8590350372818989,1.016933842347922,-0.15789880506602305,327.08572860036395,321.73227139963603,326.95527932226037,321.40302485448797,571]
["2017-08-24T14:12:00.000000000","323.19000000",324.37,323.19,323.19,"1.80778000",324.354,321.85740000000004,320.0539,48.77927804870632,41.80278281911688,60.90514259942285,15.895509533964965,1.40050526398417,320.97410085050103,0.6954568656571496,0.9526384470097675,-0.2571815813526179,327.0829441181538,321.62505588184615,326.92014836438165,321.36789389660925,571]
["2017-08-24T14:13:00.000000000","324.30000000",324.3,324.3,324.3,"24.43464000",324.35450000000003,321.9066,320.0921,52.87488107318839,41.32443413036082,48.90286138686967,14.949547270576042,1.3797548879853017,320.9802630745233,0.6479189036645039,0.8916945383407149,-0.243775634676211,327.0834006944201,321.62559930557995,326.87762967213183,321.32537520435943,571]
["2017-08-24T14:14:00.000000000","324.30000000",324.3,324.3,324.3,"4.06537000",324.437,322.0048,320.1285,52.8748810731884,47.98462143676506,43.70394612874757,14.071153740286329,1.281200967414923,320.9864252985455,0.6032903704376054,0.834013704760093,-0.2307233343224876,327.0521871825945,321.82181281740554,326.82919315634,321.2769386885676,571]
["2017-08-24T14:15:00.000000000","324.20000000",324.2,324.2,324.2,"3.70001000",324.432,322.06280000000004,320.1644,52.43679976216161,53.86388108967561,47.72431221893381,13.316749268633115,1.19682946974243,320.9925875225677,0.5534726834885078,0.777905500505776,-0.22443281701726825,327.04859779102685,321.8154022089732,326.7763395928149,321.2240851250425,571]
["2017-08-24T14:16:00.000000000","324.30000000",324.3,324.2,324.2,"8.22693000",324.37350000000004,322.159,320.20029999999997,52.43679976216161,50.09095797105508,50.64648683249857,12.546757156570072,1.1184845076179724,320.99874974658997,0.5081343511666319,0.7239512706379473,-0.21581691947131543,326.955687251151,321.79131274884907,326.7205621100561,321.1683076422837,571]
["2017-08-24T14:17:00.000000000","324.30000000",324.3,324.3,324.3,"0.06119000",324.32,322.2192,320.23670000000004,52.88948108598493,42.15379950110982,48.702879520613486,11.831764481082958,1.0457356142166903,321.00491197061217,0.4747993688498582,0.6741208902803295,-0.19932152143047133,326.8614011883224,321.77859881167757,326.66330428086434,321.11104981309194,571]
["2017-08-24T14:18:00.000000000","324.30000000",324.3,324.3,324.3,"0.53700000",324.2665,322.3174,320.2731,52.88948108598492,34.997568684658255,42.41410871894104,11.167842710987783,0.9710402132012124,321.0110741946344,0.4432713984438692,0.6279509919130375,-0.1846795934691683,326.7618659050341,321.77113409496593,326.60591747496466,321.05366300719226,571]
["2017-08-24T14:19:00.000000000","324.20000000",324.2,323.19,323.19,"27.63758000",324.18600000000004,322.38120000000004,320.30395,47.1166569963711,20.555555555555667,32.56897458044123,11.353714947995842,0.9809659122582696,321.01723641865664,0.3249714626734317,0.5673550860651164,-0.24238362339168473,326.7110299008144,321.66097009918565,326.54962033227474,320.99736586450234,571]
["2017-08-24T14:20:00.000000000","324.19000000",324.19,324.19,324.19,"2.70790000",324.33050000000003,322.4772,320.3398,52.18055820597143,19.537037037037027,25.030053759083632,11.526310596646182,0.9823254899541075,321.02339864267884,0.3083550290906487,0.5155550746702229,-0.20720004557957417,326.4814205006245,322.17957949937556,326.495463206194,320.9432087384216,571]
["2017-08-24T14:21:00.000000000","322.22000000",322.22,322.22,322.22,"2.38409000",324.3765,322.5338,320.3658,43.36994552929348,9.25925925925919,16.45061728395061,12.867589127245134,1.0528736692430978,321.02956086670105,0.1346714411942571,0.4393783479750297,-0.3047069067807726,326.29275963794225,322.4602403620578,326.44430020171785,320.89204573394545,571]
["2017-08-24T14:22:00.000000000","324.20000000",324.2,322.21,322.21,"1.04510000",324.24649999999997,322.5902,320.39175,43.3299506821875,9.25925925925919,12.685185185185118,12.513373404177436,1.119811264297163,321.0357230907233,-0.0037378819861260126,0.3507551019827986,-0.3544929839689246,326.3691424569405,322.12385754305944,326.3967709811766,320.8445165134042,571]
["2017-08-24T14:23:00.000000000","324.29000000",324.29,324.29,324.29,"0.68340000",324.2205,322.6966,320.4281,53.0320328085099,31.950844854071047,16.823121124196458,12.120152081108138,1.1883961739902258,321.0418853147455,0.053790287966478445,0.2913621391795346,-0.23757185121305613,326.3275783089403,322.1134216910597,326.3532938241668,320.8010393563944,571]
["2017-08-24T14:24:00.000000000","324.29000000",324.29,324.29,324.29,"2.37939000",324.1945,322.7824,320.46445,53.032032808509896,63.9016897081421,35.037264607157425,11.755017995400934,1.103510732990924,321.0480475387677,0.09824922125733337,0.2527395555950943,-0.15449033433776094,326.2846050212864,322.10439497871363,326.3140705312422,320.7618160634698,571]
["2017-08-24T14:25:00.000000000","322.21000000",322.21,322.21,322.21,"0.46471000",324.06450000000007,322.8266,320.49039999999997,44.246642780136526,63.9016897081421,53.251408090118396,12.629876087816262,1.173259966348718,321.05420976279,-0.03396385632112242,0.19539887321185098,-0.2293627295329734,326.30343255816405,321.8255674418361,326.27910272510064,320.72684825732824,571]
["2017-08-24T14:26:00.000000000","322.21000000",322.21,322.21,322.21,"0.34447000",323.8785,322.8914,320.51030000000003,44.24664278013652,31.950844854071047,53.251408090118396,13.442244316487638,1.0894556830380953,321.0603719868122,-0.13716254836890585,0.12888658889569962,-0.26604913726460544,326.08445806850597,321.672541931494,326.24821805051835,320.69596358274595,571]
["2017-08-24T14:27:00.000000000","324.37000000",324.37,322.21,323.21,"7.33046000",323.7985,322.9762,320.54305,48.961084204587976,15.43209876543191,37.09487777588166,12.59873115879371,1.1659231342496617,321.0665342108344,-0.1366810387384021,0.07577306336887929,-0.21245410210728138,325.9794381009113,321.6175618990887,326.221103858267,320.6688493904946,571]
["2017-08-24T14:28:00.000000000","324.37000000",324.37,324.37,324.37,"0.72297000",323.77650000000006,323.0636,320.5816,53.83740336296679,48.765432098765245,32.049458572756045,11.815468940935059,1.1655000532318305,321.07269643485665,-0.04221055639266069,0.0521763394165713,-0.09438689580923199,325.9248135246064,321.6281864753937,326.1973453270592,320.6450908592868,571]
["2017-08-24T14:29:00.000000000","323.21000000",323.21,323.21,323.21,"3.40153000",323.59749999999997,323.12780000000004,320.61435,48.81482100261684,64.19753086419716,42.79835390946476,11.797867407717483,1.1651071922867016,321.07885865887886,-0.06024980177545558,0.029691111178165926,-0.0899409129536215,325.2512941226182,321.9437058773817,326.17646473472183,320.62421026694943,571]
["2017-08-24T14:30:00.000000000","323.21000000",323.21,323.21,323.21,"3.95372000",323.5395,323.192,320.6471,48.81482100261684,64.19753086419716,59.053497942386514,11.781523126872592,1.0818852499805085,321.08502088290106,-0.07369650625741997,0.009013587691048748,-0.08271009394846872,325.161923804068,321.91707619593194,326.1579587648024,320.60570429703,571]
["2017-08-24T14:31:00.000000000","323.21000000",323.21,323.21,323.21,"11.25927000",323.54049999999995,323.25620000000004,320.67985,48.81482100261684,46.29629629629576,58.230452674896675,11.766346294659481,1.004607732124758,321.0911831069233,-0.08339182736148132,-0.009467495319457266,-0.07392433204202406,325.16208533540686,321.91891466459305,326.14133127549826,320.58907680772586,571]
["2017-08-24T14:32:00.000000000","324.37000000",324.37,324.37,324.37,"5.97633000",323.5995,323.318,320.7184,54.15646687601721,64.19753086419716,58.230452674896675,10.992287178131134,1.0157071798301343,321.09734533094553,0.002498070091064619,-0.007074382237352889,0.009572452328417507,325.2513653092812,321.94763469071876,326.12611974652725,320.57386527875485,571]
["2017-08-24T14:33:00.000000000","324.37000000",324.37,324.37,324.37,"0.23211000",323.603,323.3798,320.75695,54.15646687601721,82.09876543209857,64.19753086419716,10.273517998497669,0.9431566669851246,321.10350755496773,0.0697622567551548,0.008292945561148648,0.06146931119400614,325.2610723747794,321.9449276252206,326.11191450620714,320.55966003843474,571]
["2017-08-24T14:34:00.000000000","324.37000000",324.37,323.21,323.21,"2.02410000",323.5485,323.45439999999996,320.78970000000004,48.30947427095919,82.09876543209857,76.1316872427981,10.30224887887172,0.9586454764861889,321.10966977899,0.02913149409300786,0.012460655267520491,0.016670838825487366,325.18283503297414,321.91416496702584,326.09837068036006,320.54611621258766,571]
["2017-08-24T14:35:00.000000000","323.21000000",323.21,323.21,323.21,"0.42962000",323.49899999999997,323.529,320.82245,48.30947427095919,64.19753086419716,76.1316872427981,10.32892755350477,0.8901707995943183,321.1158320030122,-0.0030337073555983807,0.009361782742896719,-0.0123954900984951,325.1112270311611,321.88677296883884,326.08521348631734,320.53295901854494,571]
["2017-08-24T14:36:00.000000000","323.21000000",323.21,323.21,323.21,"0.34680000",323.4495,323.60360000000003,320.8552,48.3094742709592,46.29629629629576,64.19753086419716,10.353700608521171,0.8265871710518671,321.1219942270344,-0.028199791597558033,0.0018494678748057682,-0.030049259472363803,325.0331347432431,321.8658652567569,326.072237959002,320.5199834912296,571]
["2017-08-24T14:37:00.000000000","323.21000000",323.21,322.21,322.21,"13.71145000",323.34499999999997,323.6222,320.88295,43.27851675377814,30.864197530863823,47.119341563785575,11.079588737305048,0.8389738016910194,321.12815645105667,-0.12736752379180416,-0.023993930458516218,-0.10337359333328794,324.9657467414765,321.72425325852345,326.0593044315545,320.5070499637821,571]
["2017-08-24T14:38:00.000000000","322.22000000",322.22,322.22,322.22,"2.79200000",323.241,323.677,320.91074999999995,43.34205918222363,15.586419753086966,30.91563786008217,11.753627714032937,0.7797613872845214,321.1343186750789,-0.20281383791780172,-0.05975791195037332,-0.1430559259674284,324.8701948931932,321.6118051068068,326.0463311287095,320.4940766609371,571]
["2017-08-24T14:39:00.000000000","323.20000000",323.71,323.2,323.71,"2.49955000",323.267,323.76160000000004,320.94859999999994,51.97492908558339,23.302469135802927,23.25102880658456,11.002839395667294,0.830492716764195,321.1404808991011,-0.14075253031944612,-0.07595683562418788,-0.06479569469525824,324.9086589170734,321.6253410829266,326.03328511786873,320.48103065009633,571]
["2017-08-25T01:19:00.000000000","324.42000000",327.76,324.42,327.76,"25.38462000",325.9285,325.9632,324.3448,55.25806393644384,66.17502458210356,33.26778105539119,15.703773113980526,2.1350670568158896,326.29860382158387,0.051600002904251596,-0.08510946817996616,0.13670947108421777,328.51254547173596,323.344454528264,328.2864507686834,323.2566337994233,571]
["2017-08-25T01:20:00.000000000","327.76000000",327.81,327.76,327.81,"8.29327000",326.04200000000003,325.9734,324.37780000000004,55.392115214815206,99.41002949852448,66.30612913798694,15.488439544270772,1.9861336411575345,326.3077398487999,0.18712358064789214,-0.030662858414394506,0.21778643906228665,328.7445143847905,323.3394856152096,328.27167195117863,323.24185498191855,571]
["2017-08-25T01:21:00.000000000","324.44000000",324.44,324.44,324.44,"1.76265000",325.98699999999997,325.99,324.3888,45.49769853351334,66.56747064607508,77.38417490890104,15.1302928406203,2.0849812717794847,326.3168758760159,0.022338650610606692,-0.020062556609394266,0.04240120722000096,328.77166586864547,323.20233413135446,328.25786406780543,323.22804709854535,571]
["2017-08-25T01:22:00.000000000","324.44000000",324.44,324.44,324.44,"1.96048000",325.932,326.0066,324.41185,45.497698533513336,33.92156862745045,66.63302292401669,14.79772808827182,1.9360539911274233,326.3260119032319,-0.10702092307229805,-0.03745422990197503,-0.06956669317032302,328.7922349553838,323.07176504461626,328.245248870293,323.2154319010329,571]
["2017-08-25T01:23:00.000000000","324.44000000",324.44,324.44,324.44,"0.00000000",325.877,326.02139999999997,324.4349,45.497698533513336,0.882352941175674,33.79046407156708,14.488917998942238,1.7977643798471703,326.335147930448,-0.20715140475465432,-0.07139366487251089,-0.13575773988214343,328.80673104567626,322.94726895432376,328.2340543551236,323.2042373858635,571]
["2017-08-25T01:24:00.000000000","324.44000000",326.81,324.44,326.81,"8.72586000",325.83050000000003,326.0318,324.4698,52.88923756189402,24.117647058822936,19.640522875816362,13.92800921788881,1.838638363826701,326.344283957664,-0.09418068351141073,-0.07595106860029087,-0.018229614911119865,328.6685660668841,322.99243393311593,328.2245123642242,323.1946953949641,571]
["2017-08-25T01:25:00.000000000","324.44000000",326.81,324.44,326.81,"3.08236000",325.89549999999997,326.04240000000004,324.5047,52.88923756189403,47.35294117647019,24.11764705882294,13.407165404813762,1.8765927759913175,326.35341998488,-0.0045975750329603216,-0.06168036988682476,0.05708279485386444,328.7606455460411,323.03035445395886,328.21685626172183,323.18703929246175,571]
["2017-08-25T01:26:00.000000000","324.44000000",324.44,324.44,324.44,"5.08321000",325.8405,326.0628,324.5211,45.70110467404097,47.25548036323644,39.57535619950986,12.92352476870719,1.9118361573957983,326.36255601209604,-0.12341881397395582,-0.07402805870425097,-0.04939075526970485,328.7722876798976,322.90871232010244,328.211318818112,323.1815018488519,571]
["2017-08-25T01:27:00.000000000","326.11000000",326.11,324.44,324.44,"20.89337000",325.7855,326.0262,324.53215,45.70110467404096,23.92272543235541,39.51038232402069,13.274411031698314,1.8945621423934502,326.37169203931205,-0.21510589503628808,-0.10224362597065839,-0.11286226906562968,328.77840811753373,322.7925918824663,328.2081304896605,323.1783135204004,571]
["2017-08-25T01:28:00.000000000","324.44000000",327.44,324.44,324.44,"17.34323000",325.7305,325.98900000000003,324.5432,45.70110467404098,0.589970501474392,23.92272543235542,14.147720015500141,1.9735220053238531,326.3808280665281,-0.28448915347507864,-0.13869273147154246,-0.14579642200353618,328.77933895934154,322.68166104065847,328.2075182341364,323.1777012648763,571]
["2017-08-25T01:29:00.000000000","324.45000000",327.78,324.45,327.78,"23.57620000",325.72950000000003,326.0186,324.57629999999995,56.18307367984704,33.431661750245176,19.314785894691667,15.091892073628392,2.071127594690055,326.38996409374414,-0.06916846816665156,-0.12478787881056429,0.05561941064391272,328.77563509221096,322.6833649077891,328.20970488094315,323.17988791168307,571]
["2017-08-25T01:30:00.000000000","324.47000000",327.77,324.47,324.49,"8.46841000",325.6785,325.98240000000004,324.58755,46.63349964387486,33.923303834807726,22.64831202884244,15.968623206494012,2.1596184962047102,326.39910012096016,-0.1621318233447937,-0.13225666771741018,-0.02987515562738352,328.7714227277769,322.5855772722231,328.21490892504323,323.18509195578315,571]
["2017-08-25T01:31:00.000000000","327.77000000",327.77,324.5,327.75,"9.73629000",325.676,326.02,324.62050000000005,54.82690972742515,66.47000983284131,44.608325139298074,16.782730631856225,2.2396457594258004,326.4082361481762,0.026938275285885993,-0.10041767911675095,0.12735595440263694,328.76213285520873,322.58986714479124,328.22334449399295,323.1935275247329,571]
["2017-08-25T01:32:00.000000000","324.52000000",324.52,324.52,324.52,"5.08321000",325.6815,325.993,324.6319,47.10946166627938,34.414945919370275,44.936086529006445,17.53868747927757,2.3103853586676686,326.4173721753922,-0.08290068761351677,-0.09691428081610412,0.014013593202587354,328.7589682776593,322.6040317223408,328.23522118373205,323.20540421447197,571]
["2017-08-25T01:33:00.000000000","324.52000000",327.0,324.52,327.0,"9.04479000",325.6415,326.01,324.6557,52.62357940340044,59.048110898114466,53.31102221677536,19.26380461295431,2.32250069188184,326.42650820260826,0.029822639888266167,-0.07156689667523007,0.10138953656349624,328.62721448735454,322.6557855126455,328.2507434793514,323.2209265100913,571]
["2017-08-25T01:34:00.000000000","325.76000000",327.25,324.52,324.52,"24.33710000",325.64649999999995,325.9774,324.67220000000003,47.31166615698293,27.10315125986871,40.188736025784486,20.952999557712292,2.351607789090028,326.4356442298243,-0.08003597976005494,-0.07326071329219505,-0.006775266467859892,328.62433998898507,322.6686600110148,328.27010954747186,323.2402925782118,571]
["2017-08-25T01:35:00.000000000","327.25000000",327.25,327.24,327.24,"5.41568000",325.7875,325.9992,324.68735,52.92432968738572,54.063978867191594,46.73841367505826,22.521537641694728,2.3786358074067038,326.4447802570403,0.05178460005686247,-0.048251650622383555,0.10003625067924603,328.7866657173286,322.7883342826714,328.2935092599728,323.2636922907127,571]
["2017-08-25T01:36:00.000000000","327.24000000",327.24,324.52,324.52,"1.44139000",325.79249999999996,325.9794,324.6889,47.477688197624474,29.540918163672675,36.902682763577666,21.842875028299407,2.4030189667444577,326.4539162842563,-0.06250736276524549,-0.05110279305095595,-0.01140456971428954,328.78285031392625,322.8021496860737,328.32112133323335,323.29130436397327,571]
["2017-08-25T01:37:00.000000000","324.52000000",324.52,324.52,324.52,"0.17073000",325.7975,325.9236,324.69045,47.477688197624474,29.54091816367267,37.71527173151232,21.212688343230653,2.231374737028691,326.4630523114723,-0.1513400132639049,-0.07115023709354575,-0.08018977617035915,328.77897530595163,322.8160246940484,328.35310940861075,323.32329243935067,571]
["2017-08-25T01:38:00.000000000","324.52000000",324.52,324.52,324.52,"0.00000000",325.6345,325.86800000000005,324.70689999999996,47.47768819762448,2.395209580837865,20.492348636061077,20.627515016409106,2.071990811888271,326.4721883386884,-0.21921357119578033,-0.10076290391399267,-0.11845066728178766,328.5195058925414,322.7494941074586,328.38961675886287,323.3597997896028,571]
["2017-08-25T01:39:00.000000000","324.52000000",324.52,324.52,324.52,"3.78787000",325.4725,325.848,324.72335000000004,47.477688197624474,2.395209580837865,11.44377910844947,20.084139804709014,1.9239914549442159,326.4813243659044,-0.2698926998181719,-0.13458886309482854,-0.13530383672334334,328.22261908833025,322.7223809116698,328.4307591235686,323.4009421543085,571]
["2017-08-25T01:40:00.000000000","324.52000000",327.23,324.52,327.23,"3.70960000",325.4435,325.8466,324.75335,53.84339203437346,29.441117764471162,11.410512308715633,20.939784163702083,1.9801349271112407,326.49046039312043,-0.09034053335631143,-0.12573919714712511,0.03539866379081369,328.105223313945,322.78177668605497,328.47661503168604,323.44679806242596,571]
["2017-08-25T01:41:00.000000000","327.22000000",327.22,327.21,327.21,"12.76272000",325.582,325.8806,324.78325,53.7915762288249,56.28742514970088,29.374584165003302,21.73431104282638,1.8401252786624502,326.49959642033645,0.04976832108934559,-0.09063769349983097,0.14040601458917656,328.30793910423523,322.85606089576476,328.52721295534934,323.49739598608926,571]
["2017-08-25T01:42:00.000000000","327.21000000",327.22,327.21,327.22,"1.39700000",325.721,325.87879999999996,324.80745,53.81550832272207,83.2167496838165,56.315097532662854,22.47208597989236,1.7094020351106134,326.50873244755246,0.15977077604145506,-0.040555999591573764,0.20032677563302884,328.4831071666391,322.9588928333609,328.58251483991125,323.5526978706512,571]
["2017-08-25T01:43:00.000000000","327.81000000",327.81,327.81,327.81,"9.69769000",325.8895,325.8888,324.83459999999997,55.286908936440305,88.70577163990392,76.0699821578071,23.42981858431504,1.629444741571339,326.51786847476853,0.29119981310032017,0.02579516294680502,0.26540465015351516,328.72855952737865,323.05044047262135,328.64239601709664,323.61257904783656,571]
["2017-08-25T01:44:00.000000000","327.81000000",327.82,324.52,324.52,"19.26848000",325.775,325.83099999999996,324.84365,46.40805860190711,61.261864273912806,77.72812853254442,21.87048379134156,1.748770124541627,326.52700450198455,0.12840262204281316,0.04631665476600665,0.0820859672768065,328.6409134669419,322.90908653305803,328.7066222175771,323.676805248317,571]
["2017-08-25T01:45:00.000000000","327.82000000",327.82,324.57,324.57,"27.72005000",325.663,325.8118,324.85295,46.54855095901752,34.039187051235174,61.335607655017306,20.422530089768976,1.8595722648561674,326.53614052920057,0.003380291475878039,0.03772938210798093,-0.03434909063210289,328.53344317135856,322.79255682864147,328.77482527478685,323.74500830552677,571]
["2017-08-25T01:46:00.000000000","324.57000000",324.57,324.57,324.57,"0.00000000",325.66949999999997,325.7926,324.8491,46.54855095901751,1.2109042229524596,32.17065184936682,19.07800168256601,1.7267456674372275,326.5452765564166,-0.09461019875720922,0.0112614659349429,-0.10587166469215212,328.52940541801627,322.8095945819837,328.84648001104347,323.8166630417834,571]
["2017-08-25T01:47:00.000000000","327.81000000",327.81,327.8,327.8,"4.41043000",325.8375,325.8004,324.882,55.323324930593905,34.14141414141455,23.130501805200733,19.494065000874727,1.8348352679642137,326.5544125836326,0.08735862170124165,0.02648089708820265,0.060877724613038996,328.7822639973348,322.8927360026652,328.92088553948116,323.8910685702211,571]
["2017-08-25T01:48:00.000000000","324.59000000",324.59,324.59,324.59,"2.57962000",325.84499999999997,325.7816,324.8985,47.05577900430223,34.34343434343457,23.2319175692672,18.122453137278555,1.9330613247618882,326.56354861084867,-0.027137130038738633,0.015757291662814393,-0.042894421701553026,328.77622158834833,322.9137784116516,328.99715461608014,323.96733764682006,571]
["2017-08-25T01:49:00.000000000","327.81000000",327.81,327.81,327.81,"3.36125000",325.8465,325.827,324.931,54.414912165225275,67.07070707070727,45.18518518518547,18.088880198814405,2.0249855197689843,326.5726846380647,0.14033357307141614,0.040672547944534745,0.0996610251268814,328.78170885117214,322.91129114882784,329.0742145842064,324.0443976149463,571]
["2017-08-25T01:50:00.000000000","327.81000000",327.82,327.81,327.82,"7.49012000",326.01300000000003,325.8726,324.95905,54.43609372122842,67.2727272727273,56.228956228956385,18.061222918671213,1.8810579769453586,326.5818206652807,0.27074129119966983,0.08668629659556176,0.18405499460410807,328.99888077457894,323.02711922542113,329.15082278729017,324.1210058180301,571]
["2017-08-25T01:51:00.000000000","325.71000000",325.71,325.71,325.71,"0.53400000",325.911,325.876,324.9759,49.237366620369265,78.58585858585862,70.97643097643106,17.033948947427273,1.8974109791932043,326.5909566924967,0.20150812117248051,0.10965066151094552,0.091857459661535,328.7900269189432,323.0319730810568,329.22559809407835,324.19578112481827,571]
["2017-08-25T01:52:00.000000000","327.81000000",327.81,325.71,325.71,"4.22151000",325.9705,325.8794,324.98515000000003,49.237366620369265,57.37373737373725,67.74410774410772,16.862378583600808,1.9118816240304513,326.60009271971273,0.1449692201976518,0.11671437324828678,0.028254846949365017,328.78043576439035,323.1605642356097,329.2970684967356,324.26725152747554,571]
["2017-08-25T01:53:00.000000000","327.82000000",327.82,327.82,327.82,"0.41917000",326.01149999999996,325.925,324.99755,54.29915163951962,57.37373737373724,64.44444444444439,16.706616913196445,1.9260329370482088,326.6092287469288,0.26733937789322226,0.14683937417727388,0.12050000371594838,328.90306895127884,323.11993104872107,329.36373280702725,324.33391583776717,571]
["2017-08-25T01:54:00.000000000","325.70000000",325.7,325.7,325.7,"1.27849000",326.0705,325.88419999999996,325.00945,49.01113952253022,57.272727272727245,57.34006734006724,15.600047396135123,1.939887727666792,326.6183647741448,0.19105002135398763,0.15568150361261662,0.03536851774137101,328.88505840230755,323.2559415976924,329.424132555203,324.39431558594293,571]
["2017-08-25T01:55:00.000000000","328.81000000",328.81,328.81,328.81,"1.16018000",326.149,325.9502,325.03684999999996,55.80995226208421,78.58585858585862,64.41077441077438,15.676709672824687,2.0234671779746085,326.62750080136084,0.3771931178391128,0.19998382645791585,0.17720929138119695,329.1696813800864,323.1283186199136,329.47692857772887,324.4471116084688,571]
["2017-08-25T01:56:00.000000000","325.71000000",325.71,325.71,325.71,"0.25585000",326.2085,325.9536,325.04875,48.821867710605545,54.49883449883447,63.45247345247345,14.564588681947738,2.100362381499107,326.63663682857685,0.27143978183352147,0.214275017533037,0.05716476430048448,329.1441721547204,323.2728278452796,329.52097572665264,324.49115875739255,571]
["2017-08-25T01:57:00.000000000","328.81000000",328.82,325.71,328.82,"5.95223000",326.4235,326.01919999999996,325.0763,54.92020957836518,75.91297591297585,69.66588966588965,14.47827736409995,2.172479355948462,326.6457728557929,0.4335824412954139,0.2581365022855124,0.17544593900990152,329.46110612983335,323.3858938701666,329.5553888375813,324.5255718683212,571]
["2017-08-25T01:58:00.000000000","328.81000000",328.81,328.81,328.81,"3.26252000",326.63800000000003,326.08459999999997,325.1086,54.89755767749772,75.8345445404269,68.74878498407908,14.398131141118336,2.0180165414296543,326.65490888300894,0.5548784572123395,0.3174848932708778,0.23739356394146172,329.7132925064134,323.5627074935867,329.579593641106,324.5497766718459,571]
["2017-08-25T01:59:00.000000000","328.81000000",328.81,328.81,328.81,"0.08115000",326.85249999999996,326.1048,325.13445,54.89755767749772,99.8431372549021,83.86355256943496,14.32370964898274,1.8738724998275256,326.66404491022496,0.6435875470935457,0.3827054240354114,0.2608821230581343,329.9053208267114,323.79967917328855,329.59335765471604,324.56354068545596,571]
["2017-08-25T02:00:00.000000000","328.81000000",328.81,328.81,328.81,"1.73208000",326.9315,326.17080000000004,325.1603,54.89755767749773,99.7643350484404,91.8140056145898,14.254603978259818,1.7400244616004048,326.673180937441,0.7057546397686565,0.44731526718206044,0.25843937258659605,330.098929715085,323.7640702849151,329.59679808609405,324.566981116834,571]
["2017-08-25T02:01:00.000000000","328.81000000",328.81,328.81,328.81,"0.37963000",327.01149999999996,326.191,325.1727,54.89755767749773,99.76396421452763,99.79047883929006,14.190434427344897,1.6157369978802172,326.682316964657,0.7464182634910799,0.5071358664438643,0.23928239704721554,330.2821652228565,323.7408347771434,329.5903661518315,324.56054918257144,571]
["2017-08-25T02:02:00.000000000","328.50000000",328.5,325.79,325.79,"0.24788000",326.93999999999994,326.2186,325.18345,47.01985744046655,67.47060071528206,88.99963332608337,13.510852095021571,1.7160414996632791,326.69145299187306,0.5288593559973833,0.5114805643545681,0.017378791642815195,330.2515736440555,323.6284263559444,329.57480964790847,324.5449926786484,571]
["2017-08-25T02:03:00.000000000","325.81000000",325.81,325.81,325.81,"0.51110000",326.84000000000003,326.1788,325.1943,47.07402297674072,35.391283263624246,67.54194939781132,12.879811361854973,1.594895676428845,326.7005890190891,0.353975774844173,0.4799796064524891,-0.12600383160831613,330.1612226664292,323.5187773335709,329.55111777445006,324.52130080519,571]
["2017-08-25T02:04:00.000000000","325.84000000",325.84,325.83,325.83,"6.92185000",326.90549999999996,326.207,325.20525000000004,47.13223136695863,3.5256410256414576,35.46250833484926,12.280167065119272,1.4831174122589685,326.7097250463051,0.21452025371456784,0.4268877359049049,-0.21236748219033708,330.08997782218734,323.7210221778126,329.5204538402919,324.4906368710318,571]
["2017-08-25T02:05:00.000000000","325.85000000",327.49,325.7,327.49,"12.37688000",327.0515,326.2684,325.22445,51.86425771334029,21.688034188034475,20.201652825766732,11.81228386011256,1.505037597383109,326.7188610735211,0.23523720720316987,0.38855763016455797,-0.1533204229613881,330.05700345200324,324.0459965479967,329.4840823680096,324.4542653987495,571]
["2017-08-25T02:06:00.000000000","327.49000000",327.49,327.49,327.49,"2.81890000",327.19750000000005,326.3298,325.24365,51.86425771334029,39.63675213675247,21.616809116809474,11.377820886234778,1.3975349105556127,326.7279971007371,0.2487876726748368,0.3606036386666137,-0.1118159659917769,329.9822217096156,324.4127782903845,329.4432972204779,324.41348025121783,571]
["2017-08-25T02:07:00.000000000","325.71000000",325.71,325.71,325.71,"1.12428000",327.093,326.35560000000004,325.26045,46.669442892791075,38.35470085470114,33.22649572649603,10.978902580647583,1.4248538458227222,326.7371331279532,0.1145746450793581,0.3113978399491626,-0.19682319486980449,329.93569660709755,324.2503033929025,329.39935672954425,324.36953976028417,571]
["2017-08-25T02:08:00.000000000","325.71000000",325.71,325.71,325.71,"4.16083000",327.149,326.31419999999997,325.27725000000004,46.66944289279108,19.337606837606835,32.443019943020154,10.608478441362433,1.323078570059793,326.7462691551692,0.008116294170349647,0.2507415307934,-0.24262523662305036,329.83189321442427,324.46610678557573,329.35343058044816,324.3236136111881,571]
["2017-08-25T02:09:00.000000000","325.71000000",328.81,325.71,328.81,"1.51473000",327.19899999999996,326.3352,325.3095,55.6431804056171,33.440170940170844,30.377492877492944,10.800256916241267,1.450001530570244,326.75540518238523,0.1719097081969494,0.2349751662741099,-0.06306545807716049,329.9652819812889,324.432718018711,329.3065616097949,324.27674464053484,571]
["2017-08-25T02:10:00.000000000","325.70000000",325.71,325.7,325.71,"0.86390000",327.0935,326.2932,325.31945,47.106936983049366,33.440170940170844,28.739316239316178,10.973268266446627,1.5685728508813541,326.76454120960125,0.05098534929248899,0.19817720287778573,-0.14719185358529674,329.91734330301875,324.26965669698126,329.2596439454685,324.2298269762084,571]
["2017-08-25T02:11:00.000000000","325.71000000",327.59,325.71,327.59,"1.37915000",327.1875,326.3562,325.3388,51.92381534459426,53.590568060021205,40.15696998012097,11.831491200628909,1.5908176474326976,326.77367723681726,0.10563452280848651,0.1796686668639259,-0.0740341440554394,329.9452590540154,324.4297409459846,329.2134172639961,324.18360029473604,571]
["2017-08-25T02:12:00.000000000","325.71000000",327.59,325.71,327.59,"3.92878000",327.2815,326.41920000000005,325.35814999999997,51.92381534459425,40.62130706021325,42.5506820201351,12.62841249406857,1.6114735299190746,326.78281326403334,0.14724701461949508,0.17318433641503975,-0.02593732179554467,329.95838083410604,324.60461916589395,329.1684755188875,324.1386585496274,571]
["2017-08-25T02:13:00.000000000","327.59000000",327.59,327.59,327.59,"0.00000000",327.27,326.48220000000003,325.3775,51.92381534459425,60.7717041800636,51.661193100099354,13.368410835746422,1.4963682769533495,326.79194929124935,0.17817136558687707,0.17418174224940722,0.003989623337469855,329.93949433413974,324.6005056658602,329.1252873884159,324.09547041915584,571]
["2017-08-25T02:14:00.000000000","324.42000000",324.48,324.42,324.48,"1.48046000",327.209,326.4356,325.3813,43.70108941254145,40.9700503189794,47.45435385308542,12.454662449359216,1.6159134008272462,326.80108531846537,-0.047721765314349796,0.12980104073665583,-0.17752280605100562,330.068222971369,324.349777028631,329.0842249270819,324.0544079578218,571]
["2017-08-25T02:15:00.000000000","324.56000000",324.56,324.56,324.56,"0.43482000",326.99649999999997,326.39059999999995,325.3855,43.94699161923122,21.77583761203327,41.1725307036921,11.568966920426156,1.5062053000871605,326.8102213456814,-0.21777795886583817,0.06028524081615703,-0.2780631996819952,329.9773272341756,324.0156727658243,329.04559646412326,324.0157794948632,571]
["2017-08-25T02:16:00.000000000","324.60000000",327.58,324.6,327.58,"2.61158000",327.09,326.4534,325.4048,52.39933437405105,25.512528473803854,29.419472134938847,11.9819522273533,1.614333493561323,326.8193573728974,-0.10761938733077159,0.026704315186771306,-0.1343237025175429,330.0204334150435,324.15956658495645,329.0096796427363,323.9798626734762,571]
["2017-08-25T02:17:00.000000000","325.70000000",325.7,324.6,324.6,"17.50852000",326.879,326.4566,325.4092,45.16247817591872,26.423690205011184,24.570685430282776,12.365438582926311,1.711881101686182,326.8284934001135,-0.2578071801470969,-0.03019798388000234,-0.22760919626709458,329.88745408806636,323.8705459119337,328.9767506120909,323.9469336428308,571]
["2017-08-25T02:18:00.000000000","327.57000000",327.57,327.57,327.57,"8.62635000",326.81699999999995,326.51919999999996,325.42845,52.241875746568034,49.27866362946069,33.73829410275858,13.377139411632912,1.8017467377266514,326.8376294273295,-0.13561462830637083,-0.05128131276527604,-0.0843333155410948,329.7127147649592,323.9212852350407,328.94710576915907,323.917288799899,571]
["2017-08-25T02:19:00.000000000","327.52000000",327.52,327.52,327.52,"1.33318000",326.7525,326.51399999999995,325.44745,52.11988688311072,48.82308276385703,41.50847886610964,14.287767319762715,1.6766219701687326,326.8467654545455,-0.0423228611570039,-0.04948962244362161,0.007166761286617709,329.5225099277805,323.9824900722195,328.92107311600904,323.89125614674896,571]
["2017-08-25T02:20:00.000000000","325.60000000",325.6,325.6,325.6,"1.95977000",326.592,326.5362,325.45685000000003,47.53016227381345,56.41609719058446,51.50594786130073,14.084111163757635,1.6940061152311738,326.8559014817615,-0.12191110215212575,-0.06397391838532243,-0.05793718376680332,329.23565353251934,323.94834646748063,328.8990112693133,323.8691943000532,571]
["2017-08-25T02:21:00.000000000","327.52000000",327.52,327.52,327.52,"0.44007000",326.52750000000003,326.5316,325.4632,52.07511075559531,56.036446469248006,53.75854214122984,14.600007806675382,1.7101485356360357,326.86503750897754,-0.02971486814948321,-0.05712210833815459,0.027407240188671383,329.0095545924701,324.04544540752994,328.8812954269825,323.8514784577224,571]
["2017-08-25T02:22:00.000000000","327.52000000",327.52,327.52,327.52,"0.28742000",326.61400000000003,326.59159999999997,325.48355,52.075110755595304,56.036446469248006,56.162996709693495,15.079054688643632,1.5879950683535349,326.8741735361936,0.04285727949536522,-0.037126230771450636,0.07998351026681585,329.10777144101104,324.120228558989,328.86829110691787,323.8384741376578,571]
["2017-08-25T02:23:00.000000000","325.61000000",325.61,325.61,325.61,"0.53078000",326.604,326.5638,325.49435,47.34377634397883,59.5898335045951,57.2209088143637,14.536711916626015,1.6109954206929098,326.8833095634096,-0.053137274680352675,-0.040328439553231045,-0.01280883512712163,329.112149915775,324.095850084225,328.8603181037973,323.8305011345372,571]
["2017-08-25T02:24:00.000000000","325.61000000",325.61,325.61,325.61,"1.94010000",326.59299999999996,326.5856,325.50515,47.343776343978824,48.564632840625826,54.73030427148965,14.033107914709984,1.49592431884823,326.89244559062564,-0.1277411302346536,-0.05781097768951556,-0.06993015254513804,329.1165142163265,324.06948578367343,328.857608675484,323.82779170622393,571]
["2017-08-25T02:25:00.000000000","327.52000000",327.52,325.64,325.64,"9.77797000",326.5005,326.5536,325.5161,47.43078094552839,37.8548895899055,48.669785311708814,14.336711139460828,1.525501153303712,326.90158161784166,-0.18234254264632455,-0.08271729068087737,-0.09962525196544718,329.021336964185,323.97966303581495,328.86026524028074,323.83044827102066,571]
["2017-08-25T02:26:00.000000000","325.64000000",325.64,325.64,325.64,"4.07589000",326.408,326.57599999999996,325.52705000000003,47.43078094552839,38.170347003154426,41.52995647789525,14.61862841926237,1.416536784911254,326.9107176450577,-0.22304344932047115,-0.11078252240879613,-0.11226092691167502,328.91252869817885,323.9034713018212,328.8682236024363,323.8384066331762,571]
["2017-08-25T02:27:00.000000000","325.64000000",325.64,325.64,325.64,"4.92410000",326.4045,326.5984,325.52615000000003,47.43078094552839,38.52640125650501,38.18387928318831,14.88040875022708,1.315355585730921,326.91985367227375,-0.2523898183748656,-0.13910398160201004,-0.11328583677285559,328.91311296337267,323.8958870366273,328.8812277297743,323.8514107605142,571]
["2017-08-25T02:28:00.000000000","325.64000000",325.64,325.64,325.64,"9.13169000",326.401,326.6208,325.52535,47.43078094552838,37.61832958569496,38.10502594845147,15.123490485881817,1.2214016150990235,326.92898969948976,-0.2725057506155508,-0.1657843354047182,-0.10672141521083262,328.9136710887025,323.88832891129755,328.8988212764706,323.8690043072105,571]
["2017-08-25T02:29:00.000000000","325.64000000",325.64,325.64,325.64,"0.00000000",326.24249999999995,326.6432,325.5363,47.43078094552838,36.42283773324706,37.52252285848235,15.3492092402105,1.1341586424000611,326.9381257267058,-0.28516061774865875,-0.1896595918735063,-0.09550102587515244,328.51586644648427,323.96913355351563,328.920359392355,323.8905424230949,571]
["2017-08-25T02:30:00.000000000","325.64000000",325.64,325.64,325.64,"0.64454000",326.239,326.6114,325.54724999999996,47.43078094552839,35.22591775995566,36.42236169296589,15.558805226193623,1.0531473106346012,326.9472617539218,-0.29182570604098146,-0.21009281470700136,-0.0817328913339801,328.5158478210018,323.96215217899817,328.9450420425368,323.9152250732767,571]
["2017-08-25T02:31:00.000000000","326.49000000",326.5,325.63,325.64,"13.01418000",326.1415,326.58,325.5491,47.43078094552838,23.982206909561285,31.876987467588005,16.195657983324367,1.0400653598501775,326.9563977811378,-0.29372199224104634,-0.22681865021381037,-0.06690334202723597,328.3443915089038,323.9386084910962,328.97196735872683,323.94215038946675,571]
["2017-08-25T02:32:00.000000000","328.79000000",328.79,328.79,328.79,"0.25092000",326.2015,326.6114,325.57579999999996,59.29464458992794,45.68243062320807,34.963518430908344,17.749887719783985,1.1907749772691423,326.9655338083539,-0.04057837610446313,-0.18957059539194093,0.1489922192874778,328.614301483753,323.788698516247,329.0002008256234,323.9703838563633,571]
["2017-08-25T02:33:00.000000000","325.63000000",325.63,325.63,325.63,"0.63051000",326.10350000000005,326.5678,325.5867,47.671693429458905,34.32363190808753,34.66275648028563,17.127366795048975,1.3314339076942163,326.9746698355699,-0.09386382356325385,-0.17042924102620352,0.07656541746294968,328.44079138106497,323.76620861893514,329.02885377166865,323.99903680240857,571]
["2017-08-25T02:34:00.000000000","325.63000000",325.63,325.63,325.63,"8.74477000",326.16099999999994,326.59,325.5976,47.671693429458905,33.856456563027336,37.95417303144098,16.54931165101967,1.2363314855716512,326.9838058627859,-0.1345420080558597,-0.16325179443213478,0.02870978637627508,328.3897655776237,323.9322344223762,329.0571630460264,324.0273460767663,571]
["2017-08-25T02:35:00.000000000","326.69000000",328.79,326.69,328.79,"3.84912000",326.37250000000006,326.6744,325.61525,57.36435677645151,33.856456563027336,34.012181678047405,17.283316915339686,1.37373637965313,326.99294189000193,0.08720063381525733,-0.11316130878265636,0.20036194259791368,328.75118766339796,323.99381233660216,329.0845631848353,324.0547462155752,571]
["2017-08-25T02:36:00.000000000","328.79000000",328.79,328.79,328.79,"0.00000000",326.43300000000005,326.75879999999995,325.6329,57.364356776451515,66.8763102725365,44.86307446619707,17.96489323183466,1.275612352406579,327.00207791721795,0.2599368844685159,-0.0385416701324219,0.2984785546009378,328.98657866532477,323.8794213346753,329.1107429133024,324.0809259440423,571]
["2017-08-25T02:37:00.000000000","326.69000000",326.69,326.69,326.69,"0.70030000",326.5375,326.7366,325.64005,50.198057532355875,77.98742138364761,59.57339607307049,17.411135771599568,1.3344971844491282,327.011213944434,0.224787942564717,0.01412425240700588,0.21066369015771114,328.949618363597,324.12538163640306,329.1356794388732,324.1058624696131,571]
["2017-08-25T02:38:00.000000000","326.69000000",326.69,326.69,326.69,"0.01071000",326.49350000000004,326.7786,325.6472,50.19805753235587,55.835522649470334,66.89975143521816,16.896932415910015,1.2391759568808673,327.02034997165003,0.19468791181316192,0.05023698428823709,0.14445092752492483,328.8603567764024,324.1266432235977,329.15964644415794,324.12982947489786,571]
["2017-08-25T02:39:00.000000000","328.79000000",328.79,328.79,328.79,"0.16447000",326.557,326.7982,325.67940000000004,56.50046898047784,55.835522649470334,63.219488894196104,17.26528277616814,1.300663388596691,327.02948599886605,0.3364079684971557,0.10747118113002081,0.2289367873671349,329.09272948084015,324.0212705191599,329.1831946391331,324.153377669873,571]
["2017-08-25T02:40:00.000000000","325.61000000",325.61,325.61,325.61,"2.64195000",326.5575,326.754,325.68115,46.83498944925976,44.5147679324894,52.061937743810034,16.064181932258062,1.4349017181133088,327.03862202608207,0.18993327822397532,0.12396360054881173,0.0659696776751636,329.09247830365507,324.02252169634494,329.2071067643539,324.1772897950938,571]
["2017-08-25T02:41:00.000000000","328.79000000",328.79,325.61,325.61,"2.26497000",326.462,326.752,325.6972,46.83498944925976,33.33333333333334,44.56120797176437,16.087307420301567,1.5595515955035968,327.0477580532981,0.07300942369971608,0.1137727651789926,-0.040763341479276516,328.9886388740779,323.9353611259221,329.2323316348724,324.20251466561234,571]
["2017-08-25T02:42:00.000000000","325.61000000",325.61,325.61,325.61,"0.77415000",326.3665,326.75,325.71325,46.83498944925976,0.0,25.94936708860759,16.10878108776299,1.4481550528741303,327.05689408051416,-0.019429601055207968,0.0871322919321525,-0.10656189298736046,328.8702433973954,323.8627566026045,329.25990383032814,324.23008686106806,571]
["2017-08-25T02:43:00.000000000","325.61000000",325.61,325.61,325.61,"0.00000000",326.3665,326.70579999999995,325.7293,46.83498944925975,0.0,11.111111111111123,16.128720921827803,1.3447154061596478,327.06603010773017,-0.09163191844373841,0.05137944985697432,-0.14301136830071273,328.8702433973954,323.8627566026045,329.2908567429091,324.26103977364903,571]
["2017-08-25T02:44:00.000000000","326.38000000",326.38,326.38,326.38,"3.38334000",326.40500000000003,326.7194,325.74095,49.640764321461596,8.07127882599561,2.690426275331879,16.42305137245397,1.3036643056899635,327.0751661349462,-0.0857319458171446,0.023957170722150534,-0.10968911653929514,328.88459270849097,323.9254072915091,329.3261368144432,324.2963198451831,571]
["2017-08-25T02:45:00.000000000","327.61000000",327.61,326.38,326.69,"22.81572000",326.4575,326.677,325.76185000000004,50.76727786699711,19.39203354297655,9.154437456324063,17.115615767719195,1.2984025695657173,327.0843021621622,-0.055403113180204855,0.008085113941679458,-0.06348822712188432,328.914440170212,324.00055982978796,329.3665260018239,324.3367090325638,571]
["2017-08-25T02:46:00.000000000","326.69000000",326.69,326.69,326.69,"0.13375000",326.51,326.6966,325.78274999999996,50.76727786699712,30.71278825995749,19.39203354297656,17.758711277440323,1.2056595288245808,327.0934381893782,-0.03100983275891167,0.0002661246015612318,-0.0312759573604729,328.9395431669352,324.0804568330648,329.4125780091367,324.38276103987664,571]
["2017-08-25T02:47:00.000000000","326.69000000",326.69,326.69,326.69,"1.09465000",326.5625,326.654,325.80365,50.76727786699711,33.96226415094282,28.022361984625633,18.355871393465076,1.1195409910014975,327.1025742165943,-0.011544899861803515,-0.0020960802911117174,-0.009448819570691797,328.9597390368926,324.1652609631074,329.4645719012383,324.4347549319782,571]
["2017-08-25T02:48:00.000000000","326.69000000",326.69,326.69,326.69,"3.39034000",326.615,326.6116,325.81665,50.76727786699711,33.96226415094282,32.87910552061439,18.91037721536315,1.0395737773155083,327.1117102438103,0.0038369695004689675,-0.0009094703327955804,0.0047464398332645475,328.97482626479194,324.2551737352081,329.5224846813957,324.49266771213564,571]
["2017-08-25T02:49:00.000000000","327.16000000",327.16,327.16,327.16,"2.79080000",326.69100000000003,326.5786,325.84045,52.91517342983944,38.8888888888886,35.60447239692476,19.617622756712727,0.9988899360583624,327.1208462710263,0.05333744299514365,0.009939912332792266,0.04339753066235138,329.01800580145436,324.3639941985457,329.5859825628632,324.5561655936031,571]
["2017-08-25T02:50:00.000000000","327.16000000",327.16,327.16,327.16,"18.16579000",326.767,326.54560000000004,325.86425,52.91517342983944,43.81551362683437,38.88888888888861,20.27435075926692,0.9275406548782362,327.12998229824234,0.0915120311406099,0.026254336094355797,0.06525769504625412,329.0506208091542,324.48337919084577,329.6544292086462,324.6246122393861,571]
["2017-08-25T02:51:00.000000000","327.16000000",327.16,327.16,327.16,"27.52532000",326.84299999999996,326.5126,325.88805,52.91517342983945,48.742138364780125,43.81551362683437,20.884169618671542,0.8612877509298217,327.13911832545836,0.12037802434696232,0.0450790737448771,0.07529895060208522,329.0720545080823,324.6139454919176,329.7269082759961,324.697091306736,571]
["2017-08-25T02:52:00.000000000","329.93000000",329.93,326.69,326.69,"5.71322000",326.738,326.5306,325.89515,50.18084109495892,40.82809224318665,44.46191474493372,22.526091602116917,1.0311957687885145,327.1482543526744,0.10412912415995379,0.05688908382789244,0.04724004033206135,328.7803280833407,324.6956719166593,329.8022571999494,324.7724402306893,571]
["2017-08-25T02:53:00.000000000","326.69000000",326.69,326.69,326.69,"1.67658000",326.791,326.5482,325.91705,50.18084109495893,32.91404612159317,40.82809224318666,24.050733443650522,0.9575389281334045,327.15739037989044,0.09021184766970691,0.06355363659625533,0.02665821107345158,328.769584342403,324.812415657597,329.8791092104657,324.8492922412056,571]
["2017-08-25T02:54:00.000000000","327.69000000",327.69,327.69,327.69,"0.77134000",326.89400000000006,326.5854,325.94395000000003,55.81486596732189,32.716049382715745,35.48606258249853,25.792675178699522,0.9605718618392074,327.16652640710646,0.15805202309570632,0.08245331389614555,0.07559870919956077,328.8342102978808,324.9537897021193,329.95594096351107,324.926123994251,571]
["2017-08-25T02:55:00.000000000","327.69000000",327.69,327.69,327.69,"0.00000000",326.839,326.5894,325.95605,55.81486596732188,40.4320987654318,35.35406475658025,27.41019250388527,0.8919595859715751,327.1756624343225,0.20940199503235135,0.10784305012338671,0.10155894490896464,328.61666026000535,325.06133973999465,330.031123711173,325.0013067419129,571]
["2017-08-25T02:56:00.000000000","329.92000000",329.92,327.69,327.69,"2.76492000",326.784,326.5934,325.96815000000004,55.81486596732188,48.148148148147854,40.43209876543181,29.55244830386342,0.9875339012877443,327.1847984615385,0.24724710700513697,0.13572386149973678,0.11152324550540019,328.3750801362603,325.1929198637397,330.10297647765515,325.07315950839507,571]
["2017-08-25T02:57:00.000000000","327.69000000",328.19,327.69,328.19,"5.37613000",326.85900000000004,326.643,325.99275,58.72951330257638,49.094070596417794,45.89143916999916,31.54168583218457,0.9527100511861459,327.19393448875456,0.31396624479566526,0.1713723381589225,0.14259390663674276,328.5627124170477,325.1552875829524,330.16982011807426,325.1400031488142,571]
["2017-08-25T02:58:00.000000000","329.07000000",329.07,328.19,328.19,"20.29667000",326.93399999999997,326.6926,326.01735,58.729513302576386,50.03999304468772,49.094070596417794,33.61308217859276,0.9475164761000892,327.2030705159706,0.36266111064526285,0.2096300926561906,0.15303101798907226,328.730868386945,325.1371316130549,330.23003133843656,325.2002143691765,571]
["2017-08-25T02:59:00.000000000","329.93000000",329.93,328.19,328.19,"6.02490000",326.904,326.68019999999996,326.04195000000004,58.72951330257637,49.422709094070505,49.518924245058685,35.73940019769853,1.004122442106419,327.2122065431866,0.3966794686682533,0.24703996785860316,0.14963950080965016,328.5926965387548,325.2153034612452,330.28209572991614,325.25227876065605,571]
["2017-08-25T03:00:00.000000000","328.19000000",328.19,328.19,328.19,"6.64792000",327.033,326.7298,326.06655,58.72951330257638,47.859502695183345,49.10740161131387,37.71383835811397,0.9323994105115309,327.2213425704026,0.4188114646273675,0.28139426721235605,0.13741719741501146,328.7006342524675,325.3653657475325,330.3246586552975,325.29484168603744,571]
["2017-08-25T03:01:00.000000000","328.19000000",328.19,328.19,328.19,"0.42377000",327.16200000000003,326.7418,326.08115000000004,58.72951330257637,46.29629629629617,47.85950269518335,39.54724522119928,0.8657994526041765,327.2304785976186,0.43137856727764756,0.3113911272254144,0.11998744005223316,328.7673610185885,325.5566389814116,330.35657249887413,325.32675552961405,571]
["2017-08-25T03:02:00.000000000","328.19000000",328.19,328.19,328.19,"0.00000000",327.291,326.7538,326.11060000000003,58.72951330257638,46.29629629629617,46.81736509592523,41.249694451071186,0.8039566345492309,327.2396146248347,0.4363085928038686,0.3363746203411052,0.09993397246276337,328.7877417947006,325.7942582052994,330.37693845566884,325.34712148640875,571]
["2017-08-25T03:03:00.000000000","328.19000000",328.19,328.19,328.19,"3.20000000",327.41999999999996,326.76579999999996,326.12525,58.729513302576386,46.29629629629617,46.29629629629617,42.83054016440649,0.7465311606426914,327.2487506520507,0.4351989707198527,0.3561394904168547,0.07905948030299798,328.75047359988986,326.08952640011006,330.3851407972201,325.35532382796004,571]
["2017-08-25T03:04:00.000000000","328.19000000",328.19,328.19,328.19,"26.68672000",327.5105,326.84,326.1399,58.729513302576386,46.29629629629617,46.29629629629617,44.29846832668826,0.6932075063023052,327.25788667926673,0.4293700762582944,0.3707856075851427,0.0585844686731517,328.7909917024347,326.23000829756523,330.38087149925747,325.3510545299974,571]
["2017-08-25T03:05:00.000000000","330.44000000",330.44,330.44,330.44,"0.43415000",327.698,326.9576,326.1658,73.149226421358,64.19753086419746,52.263374485596614,46.25546270552644,0.8044069701548284,327.26702270648275,0.5993973518082498,0.4165079564297641,0.1828893953784857,329.4532162259975,325.94278377400246,330.3641433101118,325.3343263408517,571]
["2017-08-25T03:06:00.000000000","328.10000000",328.1,328.1,328.1,"0.65048000",327.7685,326.968,326.18705,52.575312615279685,61.29876543209895,57.26419753086421,45.5861116640017,0.9140921865878854,327.27615873369876,0.5391121990134025,0.44102880494649177,0.09808339406691069,329.4685032352926,326.06849676470745,330.33528979602505,325.30547282676497,571]
["2017-08-25T03:07:00.000000000","328.10000000",328.1,328.1,328.1,"9.70748000",327.83900000000006,327.038,326.20825,52.575312615279685,50.836363636364176,58.77755331088687,44.96457141119154,0.8487998875373002,327.28529476091484,0.48573651293185094,0.4499703465435636,0.035766166388287335,329.4697899926127,326.20821000738744,330.29495159598844,325.26513462672835,571]
["2017-08-25T03:08:00.000000000","328.10000000",328.1,328.1,328.1,"0.47696000",327.9095,327.0486,326.2192,52.575312615279685,22.47272727272811,44.86928544706376,44.3874268907545,0.7881713241343692,327.29443078813085,0.4383824966237171,0.44765277655959435,-0.009270279935877257,329.4551969301922,326.3638030698078,330.2440489911019,325.21423202184184,571]
["2017-08-25T03:09:00.000000000","328.10000000",328.1,328.1,328.1,"3.13574000",327.9565,327.0602,326.23019999999997,52.575312615279685,14.909090909091818,29.406060606061377,43.851506978945565,0.7318733724040968,327.30356681534687,0.396285959668603,0.4373794131813961,-0.04109345351279309,329.4648935162967,326.4481064837033,330.1837418501884,325.15392488092834,571]
["2017-08-25T03:10:00.000000000","328.90000000",328.99,328.9,328.99,"3.21516000",328.048,327.128,326.2559,58.54074052493166,25.696969696970452,21.02626262626347,43.77753533329213,0.7431681315192791,327.3127028425629,0.4297854140808113,0.4358606133612792,-0.006075199280467902,329.5739436424738,326.5220563575262,330.11537894896685,325.08556197970677,571]
["2017-08-25T03:11:00.000000000","326.69000000",326.69,326.69,326.69,"5.00357000",328.02450000000005,327.1114,326.27009999999996,43.36114034177502,20.727272727273178,20.444444444445157,41.66009360733001,0.8543704078502125,327.3218388697789,0.267657802419933,0.40222005117300996,-0.13456224875307699,329.61742780753127,326.4315721924688,330.04043947101155,325.01062250175147,571]
["2017-08-25T03:12:00.000000000","326.69000000",326.69,326.69,326.69,"7.87208000",328.0245,327.0948,326.28430000000003,43.36114034177502,15.757575757575905,20.727272727273185,39.69389771901141,0.793343950141081,327.330974896995,0.1375845134842848,0.349292943635265,-0.21170843015098018,329.6174278075312,326.43157219246876,329.960470098212,324.9306531289519,571]
["2017-08-25T03:13:00.000000000","328.06000000",328.06,326.69,326.69,"32.81359000",328.0245,327.1164,326.29850000000005,43.36114034177501,0.0,12.16161616161637,38.64200205943088,0.8345336679916222,327.340110924211,0.034107326842558905,0.2862558202767238,-0.2521484934341649,329.6174278075312,326.43157219246876,329.87702142766614,324.84720445840605,571]
["2017-08-25T03:14:00.000000000","326.69000000",326.69,326.69,326.69,"1.62029000",327.9745,327.138,326.31269999999995,43.36114034177501,0.0,5.252525252525311,37.665241804138134,0.7749241202732648,327.349246951427,-0.04735323051880869,0.2195340101176173,-0.266887240636426,329.66601381904076,326.2829861809592,329.79158748565544,324.76177051639536,571]
["2017-08-25T03:15:00.000000000","329.41000000",329.41,329.41,329.41,"1.99377000",328.0605,327.2134,326.3405,59.90055900994299,24.17777777777803,8.059259259259353,37.964780796103774,0.9138581116924265,327.358382978643,0.10634409041477966,0.1968960261770498,-0.09055193576227014,329.8570464090878,326.2639535909122,329.70555185579576,324.6757348865357,571]
["2017-08-25T03:16:00.000000000","326.41000000",326.41,326.41,326.41,"1.97786000",327.9965,327.22880000000004,326.34305,44.47453006759453,24.17777777777803,16.118518518518695,36.10511252892304,1.0628682465816048,327.36751900585904,-0.013765918431147384,0.15476363725541037,-0.16852955568655775,329.92745080206777,326.0655491979323,329.6201434336885,324.5903264644284,571]
["2017-08-25T03:17:00.000000000","326.41000000",326.41,326.41,326.41,"1.22317000",327.90749999999997,327.2442,326.3521,44.474530067594536,24.17777777777803,24.17777777777803,34.37827770944342,0.986949086106728,327.3766550330751,-0.1077123251516241,0.10226844477400347,-0.2099807699256276,329.9551315586564,325.85986844134356,329.5364041192993,324.5065871500392,571]
["2017-08-25T03:18:00.000000000","326.41000000",326.41,326.41,326.41,"0.41713000",327.81850000000003,327.2596,326.36115,44.474530067594536,0.0,16.118518518518695,32.774788234251446,0.9164527228092841,327.3857910602911,-0.18008956887678096,0.04579684204384658,-0.22588641092062756,329.9617804296231,325.67521957037695,329.4551699241965,324.42535295493644,571]
["2017-08-25T03:19:00.000000000","326.41000000",326.41,326.41,326.41,"0.75286000",327.72950000000003,327.275,326.3761,44.474530067594536,0.0,8.059259259259353,31.2858337216069,0.8509918140336519,327.39492708750714,-0.23474308383094922,-0.010311143131112581,-0.22443194069983663,329.9501168062061,325.50888319379396,329.37706606657514,324.34724909731506,571]
["2017-08-25T03:20:00.000000000","326.41000000",326.41,326.41,326.41,"0.86537000",327.64050000000003,327.29040000000003,326.3765,44.474530067594536,0.0,0.0,29.903233102751752,0.7902066844567669,327.40406311472316,-0.2748876544208656,-0.06322644538906319,-0.2116612090318024,329.92200367082864,325.3589963291714,329.3025157092465,324.2726987399864,571]
["2017-08-25T03:21:00.000000000","326.42000000",326.42,326.42,326.42,"0.02749000",327.552,327.306,326.3915,44.54348700852117,0.11111111111101953,0.03703703703701598,28.625791498878872,0.7344776355643983,327.4131991419392,-0.3024096096759763,-0.11106307824644582,-0.19134653142953048,329.8782553600162,325.2257446399838,329.2317611128959,324.20194414363584,571]
["2017-08-25T03:22:00.000000000","326.42000000",326.42,326.42,326.42,"1.50718000",327.4635,327.2586,326.39195,44.543487008521176,0.2222222222220296,0.11111111111102584,27.439595723875563,0.6820149473075265,327.42233516915525,-0.3205261317741588,-0.1529556889519884,-0.16757044282217037,329.8204070834472,325.1065929165528,329.16489517094465,324.13507820168456,571]
["2017-08-25T03:23:00.000000000","326.42000000",326.42,326.42,326.42,"0.40435000",327.375,327.2744,326.40695,44.54348700852117,0.33333333333303017,0.2222222222220359,26.338128218533893,0.6332995939264586,327.43147119637126,-0.3310672686685052,-0.18857800489529178,-0.14248926377321344,329.74900505475523,325.00099494524477,329.10190060276443,324.07208363350435,571]
["2017-08-25T03:24:00.000000000","326.42000000",327.99,326.42,327.99,"3.56485000",327.365,327.32160000000005,326.42980000000006,55.4036986381028,17.77777777777741,6.111111111110833,26.36077098025623,0.7002067657913521,327.4406072235873,-0.21031098254678682,-0.1929246004255908,-0.01738638212119603,329.72684250110024,325.0031574988998,329.0426935494987,324.01287658023864,571]
["2017-08-25T03:25:00.000000000","325.40000000",325.4,325.4,325.4,"0.33963000",327.113,327.2538,326.43379999999996,41.103322676704,17.666666666666398,11.92592592592562,25.438605845586295,0.8351919968109379,327.4497432508033,-0.31991433692383,-0.21832254772523862,-0.10159178919859135,329.1637081703651,325.0622918296349,328.98716798489306,323.957351015633,571]
["2017-08-25T03:26:00.000000000","325.40000000",325.4,325.4,325.4,"0.00000000",326.978,327.18600000000004,326.4218,41.10332267670401,17.55555555555539,17.66666666666641,24.58230964911861,0.7755354256082361,327.4588792780193,-0.40214016343662706,-0.25508607086751633,-0.14705409256911073,329.10509755300546,324.85090244699455,328.9352372663361,323.90542029707603,571]
["2017-08-25T03:27:00.000000000","327.99000000",327.99,327.99,327.99,"1.07971000",326.97249999999997,327.212,326.42275,54.67217087411002,21.52950955943476,18.91724392721886,25.23937776033385,0.9051400380686675,327.4680153052354,-0.2553696267906389,-0.25514278205214086,-0.00022684473849804432,329.0885044895986,324.8564955104013,328.88686934681357,323.8570523775535,571]
["2017-08-25T03:28:00.000000000","325.41000000",325.41,325.41,325.41,"0.59872000",326.838,327.1864,326.4268,43.83776264492652,21.612635078969657,20.232566731319945,23.92616131846323,1.024772892495654,327.4771513324514,-0.3432802362356142,-0.27277027288883554,-0.07050996334677867,328.9918672196775,324.68413278032256,328.8421126686902,323.81229569943014,571]
["2017-08-25T03:29:00.000000000","325.41000000",325.41,325.41,325.41,"2.56633000",326.70349999999996,327.1188,326.43085,43.837762644926514,21.7413352076704,21.627826615358284,22.7067460510251,0.9515748287440776,327.4862873596674,-0.40824404436216355,-0.29986502718350116,-0.10837901717866238,328.8612977198988,324.5457022801011,328.80111056014135,323.77129359088127,571]
["2017-08-25T03:30:00.000000000","327.99000000",327.99,327.99,327.99,"1.61905000",326.6535,327.1664,326.44775000000004,54.33336276423397,33.54515898156898,25.63304308940302,22.833589123880518,1.0678909124079978,327.49542338688343,-0.24867729523788284,-0.2896274807943775,0.040950185556494656,328.6362987795034,324.6707012204966,328.76410301328747,323.7342860440274,571]
["2017-08-25T03:31:00.000000000","327.99000000",327.99,325.42,325.42,"2.80120000",326.59000000000003,327.1626,326.4518,45.25987381326348,33.71943371943484,29.668642636224746,21.4508225157606,1.1751844186669536,327.50455941409945,-0.3258409271748519,-0.2968701700704724,-0.02897075710437952,328.6441178155111,324.53588218448897,328.73141595768556,323.7015989884255,571]
["2017-08-25T03:32:00.000000000","327.98000000",327.98,327.98,327.98,"2.29365000",326.6545,327.21000000000004,326.46865,53.57633684775298,66.79536679536743,44.686653165457095,20.16682495108891,1.2740998173356415,327.5136954413155,-0.17836695302656835,-0.2731695266616916,0.09480257363512323,328.796270062355,324.51272993764496,328.70343943443504,323.67362246517496,571]
["2017-08-25T03:33:00.000000000","325.41000000",325.41,325.41,325.41,"0.59486000",326.5905,327.206,326.46185,46.01781754499834,33.59073359073483,44.70184470184571,19.68793983975089,1.3666641160991548,327.52283146853154,-0.2658062387732798,-0.27169686908400925,0.00589063031072945,328.7996398778711,324.38136012212897,328.68059727948025,323.65078031022017,571]
["2017-08-25T03:34:00.000000000","325.41000000",325.41,325.41,325.41,"2.71716000",326.52650000000006,327.18660000000006,326.4659,46.017817544998344,33.46203346203482,44.616044616045706,19.24326080779747,1.2690452506617638,327.53196749574755,-0.3312836707540896,-0.28361422941802533,-0.04766944133606427,328.79380037710047,324.25919962289964,328.6633118875535,323.6334949182934,571]
["2017-08-25T03:35:00.000000000","325.41000000",325.41,325.41,325.41,"6.36365000",326.3265,327.161,326.45939999999996,46.017817544998344,0.3861003861022249,22.47962247962397,18.830344563843582,1.1783991613272828,327.54110352296357,-0.3788083405879661,-0.3026530516520135,-0.07615528893595258,328.21516381338733,324.4378361866127,328.6519682149119,323.6221512456518,571]
["2017-08-25T03:36:00.000000000","327.98000000",327.98,325.4,325.4,"1.36585000",326.276,327.1352,326.4531,45.9862883418386,0.2574002574014927,11.368511368512861,17.89935027011327,1.2785135069483016,327.5502395501796,-0.41252358515203014,-0.32462715835201683,-0.0878964268000133,328.20657918770473,324.3454208122953,328.6468812940549,323.6170643247948,571]
["2017-08-25T03:37:00.000000000","325.40000000",325.4,325.4,325.4,"2.38442000",326.2255,327.1094,326.4468,45.9862883418386,0.12870012870075112,0.2574002574015038,17.034855568797422,1.1871911135935502,327.55937557739566,-0.4342375393244424,-0.34654923454650194,-0.08768830477794048,328.1919228944961,324.25907710550393,328.6482711404328,323.61845417117274,571]
["2017-08-25T03:38:00.000000000","325.40000000",325.4,325.4,325.4,"0.03290000",326.175,327.0836,326.4508,45.9862883418386,0.0,0.12870012870076217,16.23211048900858,1.1023917483357462,327.5685116046117,-0.44630132063525707,-0.366499651764253,-0.0798016688710041,328.1715219758365,324.1784780241635,328.656248062053,323.6264310927929,571]
["2017-08-25T03:39:00.000000000","325.40000000",325.4,325.4,325.4,"1.40961000",326.1245,327.0484,326.4441,45.9862883418386,0.0,0.042900042900264584,15.486704343494203,1.0236494805965113,327.5776476318277,-0.45066694621340275,-0.38333311065408293,-0.06733383555931982,328.1456330980413,324.10336690195874,328.67081013718155,323.64099316792147,571]
["2017-08-25T03:40:00.000000000","325.40000000",325.4,325.4,325.4,"1.87653000",326.074,327.0132,326.44805,45.986288341838595,0.0,0.0,14.7945414940913,0.9505316605530693,327.5867836590437,-0.44895150247873516,-0.39645678901901343,-0.05249471345972173,328.114454851252,324.03354514874803,328.69185315567216,323.6620361864121,571]
["2017-08-25T03:41:00.000000000","328.30000000",328.3,328.3,328.3,"0.41869000",326.168,327.036,326.4559,58.057755549293915,33.33333333333334,11.111111111111128,15.613208663352996,1.0897793990864704,327.5959196862597,-0.21115220607720175,-0.35939587243065113,0.14824366635344938,328.4252514259599,323.9107485740401,328.71919180886766,323.6893748396076,571]
["2017-08-25T03:42:00.000000000","325.41000000",325.41,325.41,325.41,"0.20950000",326.1175,327.0104,326.45995,46.82641751583849,33.44827586206952,22.260536398467636,14.668721422151481,1.218366584867272,327.6050557134758,-0.2529772336135352,-0.33811214466722794,0.08513491105369275,328.3950414376028,323.8399585623972,328.7525895469864,323.72277257772635,571]
["2017-08-25T03:43:00.000000000","326.39000000",326.39,326.39,326.39,"2.30043000",326.116,327.00440000000003,326.45824999999996,50.335022043308236,44.82758620689708,37.203065134099994,14.241898905265398,1.2013404002337371,327.6141917406918,-0.20468656021773768,-0.31142702777732995,0.10674046755959227,328.3927819394922,323.8392180605078,328.791793462182,323.7619764929219,571]
["2017-08-25T03:44:00.000000000","326.39000000",326.39,326.39,326.39,"3.61717000",326.036,326.9784,326.45365,50.33502204330824,22.8735632183913,33.71647509578598,13.845563711015442,1.1155303716448852,327.6233277679078,-0.16451937667153516,-0.28204549755617103,0.11752612088463588,328.15042096092463,323.92157903907537,328.83656991477517,323.8067529455151,571]
["2017-08-25T03:45:00.000000000","327.36000000",327.36,326.39,326.39,"19.15761000",326.0855,326.95239999999995,326.44910000000004,50.33502204330824,34.13793103448267,33.94636015325703,13.927606043837956,1.105135345098742,327.63246379512384,-0.1311744963812771,-0.2518712973211923,0.1206968009399152,328.18434229993534,323.9866577000647,328.8867364565234,323.8569194872633,571]
["2017-08-25T03:46:00.000000000","326.39000000",326.39,326.39,326.39,"0.72275000",326.135,326.92640000000006,326.44455,50.33502204330823,34.13793103448267,30.383141762452226,14.003788210030057,1.0261971061625403,327.64159982233986,-0.10355472411526989,-0.2222079826800078,0.1186532585647379,328.2134369126817,324.0565630873183,328.94218591657653,323.91236894731645,571]
["2017-08-25T03:47:00.000000000","326.39000000",326.39,326.39,326.39,"0.88588000",326.055,326.8904,326.43995,50.33502204330825,34.13793103448267,34.13793103448267,14.074528792922521,0.9528973128647182,327.65073584955593,-0.08073519058365264,-0.19391342426073677,0.11317823367708413,327.957393229592,324.152606770408,329.00289925111235,323.97308228185227,571]
["2017-08-25T03:48:00.000000000","326.39000000",326.39,326.39,326.39,"2.12268000",326.104,326.8544,326.43534999999997,50.33502204330824,34.13793103448267,34.13793103448267,14.14021647703678,0.8848332190882378,327.65987187677194,-0.06193657951945397,-0.16751805531248024,0.10558147579302626,327.98780890750567,324.2201910924943,329.06894482878744,324.03912785952735,571]
["2017-08-25T03:49:00.000000000","326.39000000",326.39,326.39,326.39,"0.19029000",326.153,326.8184,326.44925,50.33502204330824,34.13793103448267,34.13793103448267,14.201212183714157,0.8216308462958507,327.66900790398796,-0.04650249302164866,-0.14331494285431393,0.09681244983266526,328.0128827920055,324.29311720799456,329.1404631232804,324.11064615402034,571]
["2017-08-25T03:50:00.000000000","326.39000000",326.39,326.39,326.39,"0.21263000",326.073,326.7824,326.4447,50.33502204330824,34.13793103448267,34.13793103448267,14.257851054200161,0.762942928702971,327.678143931204,-0.03388031707015671,-0.12142801769748249,0.08754770062732578,327.73729684852117,324.4087031514788,329.2176371968074,324.1878202275473,571]
["2017-08-25T03:51:00.000000000","326.39000000",326.39,326.39,326.39,"0.48532000",326.12149999999997,326.7464,326.4586,50.33502204330824,34.13793103448267,34.13793103448267,14.310444291079914,0.7084470052239122,327.68727995842,-0.02360504739795033,-0.10186342363757606,0.07825837623962573,327.76323414412866,324.4797658558713,329.3006507717987,324.2708338025386,571]
["2017-08-25T03:52:00.000000000","326.39000000",326.39,326.39,326.39,"1.46189000",326.04200000000003,326.7104,326.4725,50.33502204330824,34.13793103448267,34.13793103448267,14.359280868182447,0.6578436477076813,327.69641598563607,-0.015285619051951471,-0.08454786272045114,0.06926224366849967,327.45395750644184,324.6300424935582,329.3896369943764,324.35982002511633,571]
["2017-08-25T03:53:00.000000000","328.30000000",328.3,328.3,328.3,"3.28773000",326.1865,326.7126,326.49550000000005,60.888528484144054,56.09195402298845,41.45593869731794,15.602755412570804,0.7472833871575237,327.7055520128521,0.1437713190430827,-0.03888402636774437,0.1826553454108271,327.87467386545296,324.4983261345471,329.4846220907394,324.4548051214793,571]
["2017-08-25T03:54:00.000000000","325.41000000",325.41,325.4,325.4,"13.52591000",326.186,326.6568,326.49105000000003,45.18787402145984,44.712643678160894,44.98084291187735,14.51511500954282,0.9010488595040388,327.7146880400681,0.03541112730511031,-0.024024995633173438,0.05943612293828375,327.87509916819533,324.4969008318046,329.5854689096604,324.5556519404003,571]
["2017-08-25T03:55:00.000000000","325.42000000",328.3,325.41,328.3,"3.50313000",326.3305,326.614,326.50115,57.10075085518492,66.66666666666667,55.823754789272016,14.939061387104399,1.0438310838257172,327.7238240672841,0.18144902691432208,0.017069808876325664,0.1643792180379964,328.21275901511956,324.4482409848804,329.6918257438396,324.66200877457953,571]
["2017-08-25T03:56:00.000000000","328.30000000",328.3,325.42,325.42,"0.87419000",326.3315,326.56039999999996,326.51115,46.33129788603834,33.56321839080505,48.31417624521089,15.332725880553864,1.1749860064100512,327.73296009450013,0.06405479980571727,0.026466807062203987,0.03758799274351328,328.2118007738123,324.4511992261877,329.80308576031416,324.7732687910541,571]
["2017-08-25T03:57:00.000000000","328.30000000",328.3,328.3,328.3,"1.63414000",326.47650000000004,326.56440000000003,326.5213,55.391781644820135,66.89655172413838,55.70881226053671,15.698271481613585,1.2967727202382986,327.7420961217162,0.20109288626127864,0.06139202290201892,0.1397008633592597,328.4896793263393,324.4633206736608,329.918361806646,324.8885448373859,571]
["2017-08-25T03:58:00.000000000","326.52000000",326.52,326.52,326.52,"1.68574000",326.53249999999997,326.5328,326.5224,49.79627578475383,46.43678160919575,48.965517241379736,14.853506939353265,1.3312889545070974,327.7512321489322,0.1641729495953541,0.08194820824068597,0.08222474135466815,328.48415442637776,324.5808455736222,330.03648030183257,325.0066633325725,571]
["2017-08-25T03:59:00.000000000","326.55000000",326.55,326.55,326.55,"1.29535000",326.59000000000003,326.5018,326.52365000000003,49.88815564873552,59.42528735632198,57.58620689655205,14.086193549664998,1.238339743470619,327.76036817614823,0.13576931887877208,0.09271243036830319,0.04305688851046889,328.47129742465154,324.7087025753485,330.1559964327147,325.1261794634546,571]
["2017-08-25T04:00:00.000000000","326.55000000",326.55,326.55,326.55,"0.38279000",326.6475,326.453,326.5249,49.888155648735534,39.31034482758659,48.390804597701454,13.373688259240955,1.1498869046510598,327.76950420336425,0.11196853334433854,0.09656365096351027,0.015404882380828266,328.4483761756436,324.84662382435636,330.2752310832723,325.2454141140122,571]
["2017-08-25T04:01:00.000000000","326.55000000",328.3,326.55,326.56,"7.71206000",326.5605,326.4504,326.52835,49.923585207893524,39.77011494252935,46.168582375479325,13.700199615201702,1.192752125747516,327.77864023058027,0.0928429203661949,0.0958195048440472,-0.0029765844778523037,328.193980639616,324.927019360384,330.3923280042683,325.3625110350082,571]
["2017-08-25T04:02:00.000000000","326.57000000",329.41,326.56,329.41,"13.07225000",326.7605,326.50480000000005,326.54605,58.85249459677183,59.88505747126474,46.321839080460244,14.529163841381667,1.3111269739086737,327.78777625779634,0.3041508541255098,0.13748577470033974,0.16666507942517006,328.7270856197993,324.79391438020065,330.50532789599,325.4755109267299,571]
["2017-08-25T04:03:00.000000000","328.00000000",329.41,328.0,329.41,"19.50586000",326.91150000000005,326.55920000000003,326.56235,58.852494596771805,80.00000000000013,59.88505747126476,15.298916337119538,1.3181893329152135,327.79691228501235,0.4662393964825924,0.20323649905679028,0.2630028974258021,329.18147158572583,324.64152841427426,330.6122545415027,325.5824375722426,571]
["2017-08-25T04:04:00.000000000","329.41000000",329.42,326.58,329.42,"8.31155000",327.063,326.6138,326.57869999999997,58.882329058105185,100.0,79.96168582375498,14.962368848134716,1.4268900948500527,327.80604831222837,0.5887162955203848,0.2803324583495092,0.30838383717087564,329.5660149819774,324.5599850180226,330.711207073124,325.6813901038639,571]
["2017-08-25T04:05:00.000000000","326.58000000",329.41,326.58,329.41,"2.18205000",327.21400000000006,326.6138,326.595,58.836387536695995,99.91708126036492,93.30569375345503,14.649860465506185,1.5278265166466602,327.8151843394444,0.6771672415412127,0.3596994149878499,0.31746782655336275,329.8944805539315,324.5335194460686,330.8004519969505,325.77063502769045,571]
["2017-08-25T04:06:00.000000000","326.58000000",330.44,326.58,330.44,"0.72127000",327.4165,326.69440000000003,326.61965,62.11513554078891,99.91708126036492,99.94472084024329,14.933998766239702,1.6944103368864623,327.8243203666604,0.8209146523377058,0.4519424624578211,0.36897218987988467,330.4109233167683,324.4220766832317,330.8785087689015,325.8486917996414,571]
["2017-08-25T04:07:00.000000000","330.44000000",330.44,327.7,327.7,"8.50602000",327.48199999999997,326.7202,326.6216,50.574620043199246,81.79538813867181,93.87651688646724,15.19784147406351,1.7690953128232594,327.8334563938765,0.7056066163253831,0.5026752932313335,0.2029313230940496,330.4408416652477,324.5231583347522,330.9442234491277,325.91440647986764,571]
["2017-08-25T04:08:00.000000000","330.43000000",330.44,330.43,330.44,"7.61425000",327.6845,326.80080000000004,326.6373,58.81506779504864,81.8783068783069,87.8635920924479,15.442838274185473,1.838445647621698,327.8425924210925,0.8257999600043036,0.5673002265859276,0.25849973341837595,330.8628925182405,324.5061074817595,330.99682611997275,325.96700915071267,571]
["2017-08-25T04:09:00.000000000","330.43000000",330.43,327.7,327.7,"19.31645000",327.75,326.82660000000004,326.6482,49.862291896040986,63.68441577604914,75.78603693100929,14.953026521354657,1.9028423870773774,327.8517284483085,0.6919822097812016,0.5922366232249824,0.09974558655621923,330.87248618892187,324.62751381107813,331.0359691473018,326.0061521780417,571]
["2017-08-25T04:10:00.000000000","327.70000000",330.44,327.7,330.44,"3.18163000",327.9525,326.9072,326.6639,56.9237122410108,81.80610889774225,75.78961051736611,14.49118891433072,1.9626393594290679,327.8608644755245,0.7978289045091742,0.6333550794818208,0.16447382502735342,331.2179547922164,324.68704520778357,331.0617447971078,326.0319278278477,571]
["2017-08-25T04:11:00.000000000","327.70000000",327.7,327.7,327.7,"1.20783000",328.01800000000003,326.93280000000004,326.67485,49.42691485188228,58.50678916985111,67.99910461454752,14.062339707808702,2.0181651194699133,327.87000050274054,0.6530896607260956,0.6373019957306758,0.015787664995419837,331.20712276339583,324.8288772366042,331.07468201878856,326.0448650495285,571]
["2017-08-25T04:12:00.000000000","327.70000000",327.7,327.7,327.7,"3.96522000",328.0835,326.9584,326.6768,49.426914851882294,53.22167427382251,64.51152411380531,13.664122587467006,1.8740104680790517,327.8791365299566,0.5322473510872214,0.616291066801985,-0.08404371571476354,331.18889707606127,324.97810292393876,331.07572326263085,326.04590629337076,571]
["2017-08-25T04:13:00.000000000","330.44000000",330.44,330.44,330.44,"0.50705000",328.1905,327.03880000000004,326.69245,56.12792266716017,53.22167427382251,54.983379239165394,13.91294741891786,1.935866863216324,327.8882725571726,0.6500803295629112,0.6230489193541702,0.027031410208741002,331.46142326415804,324.91957673584193,331.0661829754287,326.03636600616863,571]
["2017-08-25T04:14:00.000000000","327.69000000",327.69,327.69,327.69,"12.84864000",328.305,327.0328,326.69385,49.09657337000765,52.956298200513906,53.13321558271966,13.396663861860697,1.994019230129497,327.89740858438864,0.5156180724762862,0.6015627499785934,-0.08594467750230717,331.3281142882814,325.2818857117186,331.04768994932635,326.0178729800663,571]
["2017-08-25T04:15:00.000000000","330.44000000",330.44,327.69,330.44,"24.20527000",328.412,327.1336,326.7184,55.147612396218214,76.43530419880027,60.87109222437891,13.33176283694085,2.0480178565488645,327.90654461160466,0.6237673802006043,0.6060036760229955,0.017763704177608752,331.57507824753225,325.2489217524677,331.02211607013317,325.9922991008731,571]
["2017-08-25T04:16:00.000000000","330.44000000",330.44,330.44,330.44,"0.00000000",328.663,327.2344,326.74295,55.147612396218214,76.43530419880027,68.60896886603815,13.271497599515298,1.9017308667952586,327.9156806388207,0.701391283629107,0.6250811975442179,0.0763100860848891,331.6269844803935,325.6990155196065,330.9914943269319,325.9616773576718,571]
["2017-08-25T04:17:00.000000000","330.44000000",330.44,327.7,327.7,"4.41168000",328.633,327.22860000000003,326.7444,48.48725182737603,76.33851468048361,76.40304102602806,12.813200724905245,1.9616072334527848,327.92481666603675,0.5356391705473698,0.6071927921448483,-0.07155362159747858,331.62310434600755,325.6428956539924,330.95792929388693,325.92811232462685,571]
["2017-08-25T04:18:00.000000000","327.70000000",327.7,327.7,327.7,"1.18586000",328.692,327.2744,326.75525,48.48725182737602,52.677029360967204,68.4836160800837,12.387639341338888,1.8214924310632044,327.93395269325276,0.39967225379615456,0.5656886844751096,-0.166016430678955,331.55695095944304,325.827049040557,330.9235037224677,325.8936867532076,571]
["2017-08-25T04:19:00.000000000","327.70000000",327.7,327.7,327.7,"6.81443000",328.7495,327.3202,326.76605,48.48725182737603,29.01554404145079,52.677029360967225,11.992475199455946,1.6913858288443218,327.9430887204688,0.2885907976088333,0.5102691071018544,-0.22167830949302103,331.4833432654441,326.01565673455593,330.89018537154794,325.86036840228786,571]
["2017-08-25T04:20:00.000000000","327.70000000",327.7,327.7,327.7,"0.64115000",328.80699999999996,327.31440000000003,326.77685,48.48725182737603,19.46490814884588,33.71916051708798,11.625537067707592,1.5705725553553707,327.9522247476848,0.19827238267447456,0.4478697622163784,-0.24959737954190386,331.3980237359033,326.21597626409664,330.85973867615394,325.82992170689386,571]
["2017-08-25T04:21:00.000000000","327.70000000",327.7,327.7,327.7,"2.37524000",328.86400000000003,327.36,326.78765,48.48725182737604,9.914272256240961,19.464908148845897,11.284808802512769,1.4583888014013544,327.9613607749008,0.1252505774390329,0.3833459252609093,-0.25809534782187643,331.300328385094,326.42767161490605,330.8336461888586,325.8038292195985,571]
["2017-08-25T04:22:00.000000000","327.70000000",327.7,327.7,327.7,"1.80858000",328.7785,327.3544,326.79845,48.487251827376035,0.3636363636360329,9.914272256240977,10.968418270546215,1.3542181727297764,327.9704968021169,0.06661240436346816,0.3199992210814211,-0.25338681671795293,331.2519209104021,326.30507908959794,330.81304477796647,325.7832278087064,571]
["2017-08-25T04:23:00.000000000","327.70000000",327.7,327.7,327.7,"0.52196000",328.693,327.4002,326.80925,48.487251827376035,0.3636363636360329,3.547181661171028,10.674627062291615,1.2574883032490325,327.9796328293329,0.019911700052318793,0.2599817168756007,-0.24007001682328188,331.19128821396043,326.19471178603953,330.7986812051239,325.7688642358638,571]
["2017-08-25T04:24:00.000000000","327.70000000",327.7,327.7,327.7,"0.00000000",328.60699999999997,327.44599999999997,326.80905,48.48725182737604,0.3636363636360329,0.3636363636360329,10.401820940340967,1.1676677101597768,327.9887688565489,-0.016904084807435993,0.20460455653899334,-0.22150864134642934,331.1176501150127,326.09634988498726,330.79089084980353,325.76107388054345,571]
["2017-08-25T04:25:00.000000000","327.70000000",327.7,327.7,327.7,"2.38169000",328.52149999999995,327.4918,326.82,48.487251827376035,0.3636363636360329,0.3636363636360329,10.148500969958263,1.0842628737197588,327.99790488376493,-0.04555572155163645,0.1545725009208674,-0.20012822247250386,331.0334098311867,326.0095901688132,330.7896019879861,325.759785018726,571]
["2017-08-25T04:26:00.000000000","327.70000000",327.7,327.7,327.7,"1.92558000",328.3845,327.5378,326.83079999999995,48.487251827376035,0.3636363636360329,0.3636363636360329,9.913275283174363,1.0068155255968896,328.00704091098095,-0.06748443157573547,0.11016111442154683,-0.1776455459972823,330.7579908889675,326.0110091110325,330.79436623873664,325.76454926947656,571]
["2017-08-25T04:27:00.000000000","327.70000000",327.7,327.7,327.7,"1.09313000",328.3845,327.5838,326.84159999999997,48.487251827376035,0.3636363636360329,0.3636363636360329,9.694851431160773,0.9349001309113724,328.016176938197,-0.08389599149120386,0.07134969323899669,-0.15524568473020056,330.7579908889675,326.0110091110325,330.8044137164625,325.7745967472024,571]
["2017-08-25T04:28:00.000000000","327.70000000",327.7,327.7,327.7,"2.18433000",328.2475,327.6298,326.8524,48.48725182737605,0.3636363636360329,0.3636363636360329,9.492029282862466,0.8681215501319669,328.02531296541304,-0.0957979715789179,0.03792016027541377,-0.13371813185433168,330.4400042759391,326.0549957240609,330.81872928259395,325.78891231333387,571]
["2017-08-25T04:29:00.000000000","327.70000000",327.7,327.7,327.7,"0.48752000",328.2475,327.6758,326.8519,48.48725182737604,0.2424242424240314,0.32323232323205137,9.303694430871206,0.8061128679796649,328.03444899262905,-0.10403116997719053,0.00952989422489291,-0.11356106420208344,330.4400042759391,326.0549957240609,330.83614432683675,325.80632735757666,571]
["2017-08-25T04:30:00.000000000","330.44000000",330.44,330.44,330.44,"1.18511000",328.2475,327.7766,326.87655,60.871401735404596,33.454545454545354,11.353535353535158,10.520504454290279,0.9442476631240138,328.04358501984507,0.10927935743131911,0.02947978686617815,0.07979957056514096,330.4400042759391,326.0549957240609,330.85543697289734,325.82562000363725,571]
["2017-08-25T04:31:00.000000000","327.70000000",327.7,327.7,327.7,"0.95762000",328.2475,327.7646,326.87605,48.352754914893765,33.33333333333334,22.343434343434257,10.149873211689073,1.0725156871866184,328.0527210470611,0.05658214263820582,0.034900258020583684,0.02168188461762214,330.4400042759391,326.0549957240609,330.87543270701514,325.84561573775505,571]
["2017-08-25T04:32:00.000000000","327.70000000",327.7,327.7,327.7,"0.00000000",328.2475,327.8104,326.8925,48.35275491489376,33.33333333333334,33.37373737373736,9.8057156292737,0.9959074238161271,328.06185707427716,0.014650340248863358,0.03085027446623962,-0.016199934217376262,330.4400042759391,326.0549957240609,330.89509730994865,325.86528034068857,571]
["2017-08-25T04:33:00.000000000","327.70000000",330.44,327.7,330.44,"6.79957000",328.2475,327.8914,326.9057,58.299014133332335,33.33333333333334,33.33333333333334,10.419143830922868,1.1204854649721467,328.0709931014932,0.2002063316503495,0.0647214859030616,0.13548484574728792,330.4400042759391,326.0549957240609,330.9136146805995,325.8837977113394,571]
["2017-08-25T04:34:00.000000000","327.70000000",330.44,327.69,330.44,"7.04424000",328.385,327.9724,326.9358,58.29901413333233,66.66666666666667,44.444444444444464,10.981275681069139,1.2368793603313033,328.0801291287092,0.3433034037553284,0.12043786947351498,0.22286553428181344,330.75790960637187,326.0120903936281,330.9304436141326,325.90062664487255,571]
["2017-08-25T04:35:00.000000000","330.44000000",330.44,327.7,327.7,"1.79647000",328.248,327.9986,326.95219999999995,47.6553002891015,66.78787878787868,55.595959595959584,11.503255256204922,1.3442451203076602,328.0892651559252,0.23292870635879126,0.14293603685057024,0.08999266950822102,330.4400000000025,326.0559999999975,330.94534968082206,325.915532711562,571]
["2017-08-25T04:36:00.000000000","330.44000000",330.45,330.31,330.31,"19.86882000",328.2415,328.077,326.98165,55.912328514908786,65.0970575318402,66.18386766212853,11.993931669792582,1.4446561831428453,328.0984011831412,0.35200347385318764,0.18474952425109373,0.16725394960209392,330.40808510103136,326.0749148989686,330.9584108043058,325.9285938350457,571]
["2017-08-25T04:37:00.000000000","327.70000000",327.7,327.7,327.7,"1.99274000",328.2415,328.1032,326.99805,47.79332090843957,31.884497145366655,54.589811155028535,11.715692704835172,1.5278950272040854,328.1075372103573,0.23307910680341593,0.19441544076155817,0.03866366604185775,330.40808510103136,326.0749148989686,330.96999767039216,325.9401807011321,571]
["2017-08-25T04:38:00.000000000","327.70000000",327.7,327.7,327.7,"2.59498000",328.2415,328.12940000000003,326.99765,47.79332090843957,31.884057971014443,42.95520421607379,11.457327951660451,1.4187596681180625,328.1166732375733,0.13724857299740734,0.18298206720872803,-0.0457334942113207,330.40808510103136,326.0749148989686,330.9807324113799,325.9509154421198,571]
["2017-08-25T04:39:00.000000000","329.01000000",329.01,327.7,327.7,"20.71347000",328.2415,328.1556,326.99735,47.79332090843957,0.3623188405793818,21.376957985653515,10.949822751852341,1.4109911203953427,328.1258092647893,0.06060358414089251,0.15850637059516093,-0.09790278645426842,330.40808510103136,326.0749148989686,330.9914308401189,325.9616138708588,571]
["2017-08-25T04:40:00.000000000","327.70000000",327.7,327.7,327.7,"7.06498000",328.2415,328.1818,326.99679999999995,47.793320908439576,0.3623188405793818,10.86956521739109,10.478567923459122,1.3102060403670903,328.13494529200534,-0.0001365476884416239,0.12677778693844044,-0.12691433462688206,330.40808510103136,326.0749148989686,331.00303465752137,325.9732176882613,571]
["2017-08-25T04:41:00.000000000","327.70000000",330.32,327.7,330.32,"2.80158000",328.37249999999995,328.2604,327.0262,56.35121727801875,32.00483091787424,10.909822866344351,11.48140328759687,1.4037627517694529,328.14408131922136,0.16127943504000086,0.13367811655875253,0.027601318481248333,330.7029151990604,326.0420848009395,331.01654042969756,325.9867234604375,571]
["2017-08-25T04:42:00.000000000","327.69000000",327.69,327.69,327.69,"1.67928000",328.37199999999996,328.2864,327.04245,47.868584260546626,31.884057971014446,21.41706924315604,12.404906372023328,1.4913511266430732,328.15321734643743,0.07610643649348958,0.12216378054569994,-0.04605734405221036,330.702996353496,326.0410036465039,331.0329317391129,326.0031147698528,571]
["2017-08-25T04:43:00.000000000","327.69000000",327.69,327.69,327.69,"1.35232000",328.37149999999997,328.2742,327.0587,47.868584260546626,31.76328502415465,31.884057971014467,13.262444950419289,1.3848260461685566,328.16235337365345,0.008508144908716986,0.09943265341830335,-0.09092450850958636,330.70307693418243,326.0399230658175,331.0531198751305,326.0233029058704,571]
["2017-08-25T04:44:00.000000000","327.70000000",327.7,327.7,327.7,"5.70565000",328.3715,328.32019999999994,327.06315,47.903166437019166,0.1207729468598034,21.256038647342987,14.064147283777546,1.2866241857279352,328.17148940086946,-0.04375271767094091,0.0707955792004545,-0.11454829687139541,330.7030769341825,326.03992306581756,331.0778969414269,326.0480799721668,571]
["2017-08-25T04:45:00.000000000","327.70000000",327.7,327.7,327.7,"0.70430000",328.3715,328.3082,327.0676,47.90316643701917,0.24154589371959734,10.708534621578039,14.80858516475304,1.1947224581759315,328.1806254280855,-0.0841992314565232,0.03979661706905896,-0.12399584852558215,330.7030769341825,326.03992306581756,331.1079035649172,326.0780865956571,571]
["2017-08-25T04:46:00.000000000","327.70000000",327.7,327.7,327.7,"1.69771000",328.3715,328.3538,327.08389999999997,47.90316643701917,0.3623188405793818,0.24154589371961546,15.49984891137312,1.1093851397347863,328.1897614553015,-0.11492856013228447,0.008851581628790274,-0.12378014176107474,330.7030769341825,326.03992306581756,331.143611739495,326.1137947702349,571]
["2017-08-25T04:47:00.000000000","330.32000000",330.32,330.32,330.32,"0.08396000",328.50249999999994,328.39419999999996,327.1133,57.1950215200491,32.00483091787424,10.869565217391093,17.474798220308728,1.2172862011823107,328.19889748251757,0.07130833119157387,0.021342931541346994,0.04996539965022688,330.9594808709089,326.04551912909096,331.1853219355419,326.1555049662818,571]
["2017-08-25T04:48:00.000000000","330.32000000",330.32,327.7,327.71,"4.53610000",328.503,328.41799999999995,327.12965,48.00881888598801,32.12560386473404,21.497584541062576,17.15931377231892,1.3174800439550105,328.2080335097336,0.008202666773627243,0.018714878587803047,-0.010512211814175804,330.95933141086715,326.0466685891328,331.2331725885087,326.2033556192486,571]
["2017-08-25T04:49:00.000000000","327.71000000",330.32,327.71,330.32,"4.11448000",328.634,328.49339999999995,327.14235,55.67548378040224,63.768115942028885,42.632850241545746,16.866363927756964,1.4098028979582313,328.2171695369496,0.1668725574231189,0.04834641435486622,0.11852614306825268,331.1827753922254,326.08522460777465,331.2871594935335,326.25734252427344,571]
["2017-08-25T04:50:00.000000000","330.44000000",330.44,328.05,328.05,"3.08123000",328.5145,328.52340000000004,327.16015,48.91894993485087,36.36846728151077,44.08739569609125,16.66291599884036,1.479816976675504,328.2263055641656,0.10820227166504992,0.06031758581690296,0.04788468584814696,330.93421465260116,326.09478534739884,331.3471624369448,326.31734546768473,571]
["2017-08-25T04:51:00.000000000","328.07000000",328.07,328.05,328.05,"6.58220000",328.532,328.5532,327.16164999999995,48.918949934850865,40.49055775142771,46.87571365832247,16.474000064846376,1.3755443354843893,328.23544159138163,0.06100244924306253,0.06045455850213488,0.0005478907409276479,330.93288816899343,326.13111183100654,331.412976480277,326.3831595110169,571]
["2017-08-25T04:52:00.000000000","328.07000000",330.44,328.07,330.44,"12.33345000",328.669,328.57379999999995,327.19125,55.51144307363603,42.0606060606064,39.63987703118165,17.53840959211391,1.4480054543783645,328.2445776185977,0.2139826174396262,0.09116017028963315,0.12282244714999306,331.1747605631851,326.1632394368149,331.484345534044,326.4545285647839,571]
["2017-08-25T04:53:00.000000000","328.07000000",328.07,328.07,328.07,"0.10411000",328.5505,328.54699999999997,327.1966,48.78737025743901,42.303030303030425,41.61806470502153,18.52678986743374,1.5138622076370563,328.2537136458137,0.14234049716691288,0.1013962356650891,0.04094426150182379,330.931075350627,326.169924649373,331.5609960778029,326.5311791085428,571]
["2017-08-25T04:54:00.000000000","328.24000000",328.24,328.23,328.23,"3.40393000",328.43999999999994,328.5232,327.21515,49.23444011604959,44.48484848484869,42.9494949494952,19.52553150953494,1.4178720499486916,328.26284967302973,0.09735204969211964,0.1005873984704952,-0.0032353487783755713,330.65918904107156,326.2208109589283,331.64266900264397,326.6128520333839,571]
["2017-08-25T04:55:00.000000000","330.04000000",330.04,328.28,328.28,"22.06781000",328.469,328.50059999999996,327.22035,49.383146004980944,18.30303030303021,35.03030303030312,21.2169585169286,1.4458811892380723,328.27198570024575,0.06498386948027246,0.09346669267245067,-0.028482823192178208,330.66377470370253,326.27422529629746,331.7291475420288,326.6993305727687,571]
["2017-08-25T04:56:00.000000000","328.28000000",328.28,328.28,328.28,"1.09293000",328.3675,328.4574,327.23915,49.38314600498094,20.848484848484503,27.878787878787822,22.787569309508402,1.3426039614353487,328.28112172746177,0.03888362721198746,0.08255007958035802,-0.043666452368370565,330.393608338666,326.341391661334,331.8202791617551,326.790462192495,571]
["2017-08-25T04:57:00.000000000","328.28000000",328.28,328.28,328.28,"1.07900000",328.39649999999995,328.469,327.25795,49.383146004980944,21.358991373589102,20.170168841701294,24.24599361690391,1.2467036784756773,328.29025775467784,0.017991601193102724,0.06963838390290697,-0.051646782709804245,330.40003961777944,326.39296038222045,331.9159892075888,326.8861722383287,571]
["2017-08-25T04:58:00.000000000","328.28000000",331.34,328.28,331.34,"16.07473000",328.57849999999996,328.48699999999997,327.29205,58.64316285826729,47.540809555407584,29.916095259160414,26.62165551561005,1.3762248442988478,328.29939378189385,0.24552073634987437,0.10481485439230045,0.14070588195757391,330.92743401355017,326.22956598644976,332.0162842012995,326.98646723203944,571]
["2017-08-25T04:59:00.000000000","331.34000000",331.35,331.34,331.35,"6.51593000",328.761,328.56,327.3262,58.66977302988343,73.72262773722606,47.540809555407606,28.8303145281946,1.278637355420359,328.30852980910987,0.4217840674687636,0.1682086970075931,0.2535753704611705,331.3621835767616,326.15981642323845,332.1212430678473,327.0914260985872,571]
["2017-08-25T05:00:00.000000000","331.34000000",331.35,331.34,331.35,"4.10242000",328.9435,328.5782,327.34680000000003,58.66977302988342,100.0,73.75447909754457,30.881212182737364,1.1880204014617626,328.3176658363259,0.5550754628756067,0.24558205018119583,0.3094934126944109,331.72708958900466,326.1599104109953,332.2309953566113,327.2011783873512,571]
["2017-08-25T05:01:00.000000000","329.20000000",329.2,329.2,329.2,"16.21611000",328.88749999999993,328.6082,327.35675,50.558285217548736,80.36529680365285,84.69597484695966,30.758438597930635,1.256733229928784,328.3268018635419,0.481670425511993,0.2927997252473553,0.1888707002646377,331.60228083830253,326.17271916169733,332.3456866968131,327.31586972755304,571]
["2017-08-25T05:02:00.000000000","331.79000000",331.79,329.18,329.18,"9.99358000",328.962,328.63779999999997,327.36654999999996,50.48835682140515,59.04176739188825,79.80235473184706,31.606561531722036,1.3533951420767314,328.335937890758,0.41707479309877726,0.3176547388176397,0.09942005428113754,331.62247815251607,326.3015218474839,332.46543321587046,327.4356162466104,571]
["2017-08-25T05:03:00.000000000","330.49000000",330.49,329.18,329.18,"21.22582000",329.03650000000005,328.61260000000004,327.3734,50.48835682140515,35.77973530632669,58.39559983395596,32.394104255956904,1.3502954890712506,328.345073917974,0.36171269028966435,0.3264663291120447,0.035246361177619645,331.6330074619604,326.4399925380397,332.59026827394047,327.5604513046804,571]
["2017-08-25T05:04:00.000000000","329.18000000",329.39,329.18,329.39,"3.10301000",329.121,328.6466,327.39775,51.308469124000425,34.024064171122795,42.94852228977927,33.1253939284607,1.2688458112804437,328.35420994519,0.33096787822785245,0.3273666389352063,0.0036012392926461634,331.6470712579055,326.59492874209445,332.72008638895505,327.69026941969497,571]
["2017-08-25T05:05:00.000000000","329.39000000",329.39,329.39,329.39,"1.14542000",329.2055,328.62559999999996,327.42184999999995,51.30846912400043,33.842217238801226,34.548672238750264,33.80444862435708,1.178213967617553,328.363345972406,0.3031083487978776,0.32251498090774056,-0.01940663210986293,331.64744574059637,326.7635542594036,332.8545903812347,327.8247734119746,571]
["2017-08-25T05:06:00.000000000","329.39000000",329.39,329.39,329.39,"0.00000000",329.29,328.6046,327.44595000000004,51.30846912400042,35.59887298027662,34.48838479673357,34.43499941340371,1.0940558270734404,328.37248199962204,0.2778268559533785,0.3135773559168682,-0.03575049996348967,331.6326566116308,326.94734338836923,332.9932483166497,327.96343134738964,571]
["2017-08-25T05:07:00.000000000","331.76000000",331.76,331.76,331.76,"0.05125000",329.36199999999997,328.68580000000003,327.46574999999996,60.52506442833362,56.7083484354229,42.04981288483361,35.845391173006924,1.1851946965681968,328.3816180268381,0.44391312958288154,0.3396445106500709,0.10426861893281064,331.90666186359164,326.8173381364083,333.1352666029194,328.1054496336593,571]
["2017-08-25T05:08:00.000000000","329.39000000",329.39,329.39,329.39,"1.49994000",329.446,328.7196,327.48974999999996,50.27642603024654,55.421701987486266,49.24297446772862,35.19293847432298,1.2698236468133273,328.3907540540541,0.3799190347959325,0.3476994154792432,0.03221961931668926,331.8752830218026,327.01671697819745,333.2795845287785,328.24976755951843,571]
["2017-08-25T05:09:00.000000000","329.68000000",329.68,329.68,329.68,"1.37865000",329.41400000000004,328.75919999999996,327.4991,51.36171037793445,56.8890916269192,56.339714016609484,34.70717396127405,1.1998362434695184,328.39989008127014,0.34858555272870717,0.347876642929136,0.0007089097995711668,331.8130614831676,327.0149385168325,333.42489368443324,328.39507671517316,571]
["2017-08-25T05:10:00.000000000","329.68000000",331.76,329.68,331.76,"1.39518000",329.5995,328.8404,327.5188,58.37864510739041,56.885090218423414,56.39862794427632,35.02597038677056,1.2627050832216957,328.40902610848616,0.48598996931161764,0.3754993082056323,0.11049066110598532,332.11872587316407,327.0802741268359,333.5696832358669,328.5398662666068,571]
["2017-08-25T05:11:00.000000000","331.76000000",331.76,331.76,331.76,"10.59270000",329.78499999999997,328.9216,327.54905,58.37864510739041,79.39221272554566,64.38879819029611,35.32199563901732,1.1725118629915734,328.4181621357022,0.5881046550183555,0.418020377568177,0.1700842774501785,332.366127660543,327.20387233945695,333.71230921439314,328.68249224513306,571]
["2017-08-25T05:12:00.000000000","331.76000000",331.76,331.76,331.76,"6.04189000",329.851,329.0028,327.5793,58.37864510739041,99.0470576677464,78.44145353723852,35.596876230389306,1.0887610156350316,328.42729816291825,0.6614069910561398,0.4666977002657696,0.19470929079037014,332.56008028674324,327.14191971325675,333.8510831581702,328.8212661889101,571]
["2017-08-25T05:13:00.000000000","331.76000000",331.8,331.76,331.76,"9.32319000",330.0355,329.084,327.599,58.37864510739041,98.8230521002294,92.42077416450718,35.8677738717131,1.0138495145182442,328.43643419013426,0.7113001946064514,0.5156181991339059,0.1956819954725455,332.7368735395206,327.3341264604794,333.98437295517436,328.9545559859143,571]
["2017-08-25T05:14:00.000000000","331.76000000",331.76,331.76,331.76,"5.49339000",330.212,329.16519999999997,327.6293,58.3786451073904,98.5990465327124,98.82305210022942,36.11932168151376,0.9414316920526546,328.4455702173503,0.7422843262244783,0.5609514245520204,0.18133290167245786,332.8795126991306,327.5444873008694,334.1107069117555,329.08088994249545,571]
["2017-08-25T05:15:00.000000000","332.26000000",332.26,331.77,331.77,"21.54621000",330.38649999999996,329.24659999999994,327.6441,58.420419421545866,93.67915799213445,97.03375220835876,36.567762891513624,0.9099008569060362,328.4547062445663,0.7588982831761655,0.6005407962768494,0.15835748689931606,332.981258370258,327.7917416297419,334.2288711626454,329.19905419338534,571]
["2017-08-25T05:16:00.000000000","332.28000000",332.28,331.77,331.77,"16.04655000",330.561,329.32800000000003,327.67440000000005,58.42041942154586,88.70419287681011,93.66079913388567,36.99295003045804,0.8813365099841755,328.4638422717823,0.7632665026319501,0.6330859375478696,0.1301805650840805,333.0320961130691,328.08990388693087,334.33799069931837,329.3081737300583,571]
["2017-08-25T05:17:00.000000000","334.57000000",334.57,334.57,334.57,"8.32837000",330.8755,329.4654,327.70314999999994,68.64112693228279,89.21309872922768,90.53214986605742,38.24285077020086,1.0183839021281649,328.4729782989984,0.9813525263921861,0.702739255316733,0.2786132710754531,333.68343500637513,328.06756499362484,334.4375855505864,329.4077685813263,571]
["2017-08-25T05:18:00.000000000","334.57000000",334.57,334.57,334.57,"4.00636000",331.037,329.6028,327.73195,68.64112693228277,94.5161290322581,90.81114021276532,39.40347288567633,0.9456421948332955,328.4821143262144,1.1410341401485766,0.7903982322831018,0.3506359078654748,334.2722564040626,327.80174359593735,334.52759589612504,329.49777892686495,571]
["2017-08-25T05:19:00.000000000","332.71000000",332.71,332.71,332.71,"0.44084000",331.10499999999996,329.70300000000003,327.75145000000003,57.71187748025682,88.03088803088797,90.5867052641246,38.671322744127856,1.0109534666309186,328.4912503534304,1.104761511152617,0.8532708880570049,0.2514906230956121,334.4199027135088,327.7900972864911,334.60837289952076,329.5785559302607,571]
["2017-08-25T05:20:00.000000000","332.71000000",332.71,332.71,332.71,"0.62459000",331.173,329.74839999999995,327.77095,57.7118774802568,76.06177606177593,86.20293104164068,37.99146904126141,0.9387425047287097,328.50038638064643,1.0637529099602716,0.8953672924376583,0.16838561752261327,334.5602236418679,327.7857763581321,334.68063548137724,329.65081851211716,571]
["2017-08-25T05:21:00.000000000","332.71000000",332.71,332.71,332.71,"3.97158000",331.3485,329.84860000000003,327.79044999999996,57.7118774802568,64.09266409266388,76.06177606177594,37.360176317171145,0.8716894686766585,328.50952240786245,1.019501123727423,0.9201940586956113,0.09930706503181164,334.6717530749297,328.0252469250703,334.74539672173694,329.71557975247686,571]
["2017-08-25T05:22:00.000000000","333.99000000",334.34,331.67,331.67,"16.55359000",331.473,329.92799999999994,327.81985000000003,51.93682691082833,56.29354156961515,65.482660574685,37.54414735698667,1.0001402209140378,328.5186584350785,0.8902497114512471,0.9142051892467385,-0.023955477795491453,334.64509772863806,328.30090227136196,334.8038666773267,329.7740497080666,571]
["2017-08-25T05:23:00.000000000","331.68000000",331.68,331.68,331.68,"0.10035000",331.59799999999996,329.95279999999997,327.8492,51.98657822883351,48.5625853724014,56.316263678226825,37.71497760824394,0.9294159194201769,328.52779446229454,0.7796367848935688,0.8872915083761046,-0.1076547234825358,334.59077530062507,328.60522469937484,334.85734075436596,329.8275237851059,571]
["2017-08-25T05:24:00.000000000","331.68000000",331.68,331.68,331.68,"0.77818000",331.7125,329.9776,327.87845,51.986578228833515,27.313306536915636,44.05647782631075,37.873605698697126,0.863029068033021,328.53693048951055,0.6840894859108175,0.8466511038830472,-0.16256161797222968,334.5286241094867,328.89637589051324,334.90708411195925,329.87726714269917,571]
["2017-08-25T05:25:00.000000000","331.68000000",331.68,331.68,331.68,"0.34984000",331.827,330.0572,327.8994,51.98657822883351,13.863150224478602,29.91301404459857,38.020903211260794,0.8013841346020907,328.54606651672657,0.6014345994040013,0.7976078029872381,-0.19617320358323675,334.43458969165647,329.2194103083435,334.9542227329746,329.9244057637145,571]
["2017-08-25T05:26:00.000000000","331.68000000",331.68,331.68,331.68,"0.92018000",331.9415,330.08459999999997,327.92035000000004,51.98657822883351,0.34482758620658566,13.840428115866962,38.157679472927065,0.7441424107019411,328.5552025439426,0.5298225418911784,0.7440507507680262,-0.2142282088768478,334.30023080279074,329.5827691972093,334.9996507885195,329.9698338192594,571]
["2017-08-25T05:27:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",331.9375,330.1642,327.95020000000005,51.98657822883352,0.34482758620658566,4.850935132297277,38.28468600161717,0.690989381366088,328.56433857115866,0.4676783652997756,0.6887762736743761,-0.22109790837460053,334.29771926948195,329.57728073051805,335.04396189119166,330.0141449219316,571]
["2017-08-25T05:28:00.000000000","332.67000000",332.67,332.67,332.67,"4.11823000",332.1015,330.2636,327.985,58.19248338230636,11.724137931034376,4.137931034482535,38.94329968865169,0.7123472826970825,328.5734745983747,0.4926345988500884,0.6495479387095187,-0.15691333985943023,334.16848113199774,330.03451886800224,335.08740906521166,330.0575920959516,571]
["2017-08-25T05:29:00.000000000","332.67000000",332.67,332.67,332.67,"0.54760000",332.251,330.36300000000006,328.0043,58.19248338230637,23.10344827586216,11.724137931034392,39.554869540898025,0.661465333933005,328.5826106255907,0.5065731339809076,0.6209529777637964,-0.11437984378288879,334.0045438403518,330.49745615964815,335.12989513259186,330.1000781633318,571]
["2017-08-25T05:30:00.000000000","332.67000000",332.67,332.67,332.67,"0.56816000",332.29650000000004,330.4624,328.0391,58.192483382306364,34.48275862068993,23.103448275862178,40.12275583226963,0.6142178100806475,328.5917466528067,0.5117207255053131,0.5991065273120998,-0.08738580180678668,334.04393554960865,330.5490644503914,335.1709921329058,330.1411751636457,571]
["2017-08-25T05:31:00.000000000","332.67000000",332.67,332.67,332.67,"2.73730000",332.342,330.5094,328.06450000000007,58.19248338230636,34.48275862068993,30.689655172414025,40.65007881711469,0.5703451093606011,328.6008826800227,0.5099221635884419,0.5812696545673682,-0.07134749097892634,334.0785436936732,330.60545630632674,335.20998574359203,330.18016877433195,571]
["2017-08-25T05:32:00.000000000","332.67000000",332.67,332.67,332.67,"5.25188000",332.3875,330.60900000000004,328.0899,58.192483382306364,35.47290025399323,34.812805831791046,41.139735874470816,0.529606172977701,328.6100187072388,0.5027019550941532,0.5655561146727253,-0.0628541595785721,334.108277440588,330.666722559412,335.24593875001693,330.21612178075685,571]
["2017-08-25T05:33:00.000000000","332.67000000",332.67,332.67,332.67,"1.78336000",332.433,330.7086,328.1153,58.192483382306364,36.463041887296534,35.47290025399325,41.59441742773008,0.4917771606221508,328.6191547344548,0.49131629937824073,0.5507081516138284,-0.05939185223558763,334.133001176481,330.732998823519,335.2777666077137,330.24794963845363,571]
["2017-08-25T05:34:00.000000000","334.88000000",334.88,334.88,334.88,"1.53420000",332.58900000000006,330.85220000000004,328.1673,71.16919027277731,58.30212234706656,43.41268816278546,43.160260076328576,0.6145073634348532,328.6282907616708,0.6530931639953224,0.5711851540901272,0.0819080099051952,334.5637496043899,330.6142503956102,335.3043180754822,330.2745011062221,571]
["2017-08-25T05:35:00.000000000","332.67000000",332.67,332.67,332.67,"3.86356000",332.634,330.95160000000004,328.20785,53.339501572313665,56.20194383189264,50.322369355418594,41.726442426471195,0.7284711231895054,328.63742678888684,0.5961024663135959,0.576168616534821,0.01993384977877488,334.572735670492,330.695264329508,335.3244546660769,330.29463769681684,571]
["2017-08-25T05:36:00.000000000","335.00000000",335.0,335.0,335.0,"2.92539000",332.79550000000006,331.0976,328.24495,63.67267069350987,77.05088265835937,63.85164961243955,41.599246598953,0.8428660429616825,328.64656281610286,0.7305273901661735,0.6070403712610914,0.12348701890508207,334.94600203441877,330.64499796558135,335.3371240316212,330.30730706236113,571]
["2017-08-25T05:37:00.000000000","332.67000000",332.67,332.67,332.67,"0.01914000",332.70050000000003,331.14459999999997,328.2853,51.41156419482696,53.65730836117073,62.303378283807604,39.57213321167869,0.9490898970358471,328.65569884331893,0.6416520183678927,0.6139627006824517,0.027689317685440917,334.6909620066805,330.7100379933196,335.3414240703088,330.3116071010487,571]
["2017-08-25T05:38:00.000000000","332.68000000",332.68,332.68,332.68,"3.33794000",332.606,331.244,328.31085,51.45477097616325,53.313253012048335,61.3404813438595,37.695280196071344,0.8820120472475717,328.66483487053495,0.5655057639007168,0.6042713133261048,-0.03876554942538801,334.40246764514086,330.80953235485913,335.33665618703594,330.30683921777586,571]
["2017-08-25T05:39:00.000000000","333.84000000",333.84,332.68,332.68,"20.18195000",332.60450000000003,331.29119999999995,328.33665,51.45477097616327,30.020080321285302,45.663547231501475,36.567075995358664,0.9018683295870286,328.67397089775096,0.4994025073933699,0.5832975521395579,-0.08389504474618803,334.400667865217,330.8083321347831,335.32236747830024,330.29255050904015,571]
["2017-08-25T05:40:00.000000000","332.68000000",332.68,332.68,332.68,"0.05347000",332.603,331.38379999999995,328.37205,51.45477097616327,30.120481927710905,37.817938420348206,35.51945780898261,0.8374491631879549,328.683106924967,0.4419210100455757,0.5550222437207615,-0.11310123367518576,334.3988630237404,330.80713697625964,335.2983824414556,330.2685654721955,571]
["2017-08-25T05:41:00.000000000","332.68000000",332.68,332.68,332.68,"1.06345000",332.6015,331.4764,328.39785000000006,51.45477097616327,20.223382801592557,26.787981683529612,34.546669493061984,0.7776313658173867,328.692242952183,0.39184951200900286,0.5223876973784098,-0.13053818536940698,334.3970531181332,330.80594688186676,335.2648250479092,330.2350080786491,571]
["2017-08-25T05:42:00.000000000","332.68000000",332.68,332.68,332.68,"0.07597000",332.652,331.5212,328.42364999999995,51.45477097616326,10.326283675474203,20.223382801592578,33.64336605684998,0.7220862682590019,328.70137897939907,0.3481541843506193,0.48754099477285173,-0.13938681042223244,334.39599082567486,330.9080091743251,335.2221317143783,330.1923147451182,571]
["2017-08-25T05:43:00.000000000","332.67000000",335.0,332.67,335.0,"1.51654000",332.81800000000004,331.6598,328.4706,62.62400046530946,33.61945636623724,21.389707614434688,33.98002599832679,0.8369372490976437,328.7105150066151,0.4950236092979594,0.4890375176778733,0.00598609162008612,334.7788528756741,330.857147124326,335.1710550160142,330.1412380467541,571]
["2017-08-25T05:44:00.000000000","332.67000000",332.67,332.67,332.67,"2.94058000",332.8675,331.7486,328.50589999999994,50.14552655203934,33.47639484978529,25.8073782971656,34.292638801126685,0.9435845884478109,328.7196510338311,0.41858200651540756,0.47494641544538013,-0.056364408929972576,334.75972488093765,330.97527511906236,335.1126571517841,330.082840182524,571]
["2017-08-25T05:45:00.000000000","335.00000000",335.0,332.67,332.67,"0.87904000",332.91700000000003,331.83639999999997,328.54105,50.145526552039335,33.33333333333334,33.476394849785315,35.45060071325553,1.0426142607015376,328.7287870610471,0.35392169656881833,0.4507414716700678,-0.09681977510124945,334.73262220740986,331.1013777925902,335.048291471417,330.0184745021569,571]
["2017-08-25T05:46:00.000000000","332.67000000",332.67,332.67,332.67,"0.65591000",332.9665,331.9242,328.57620000000003,50.14552655203934,0.0,22.2699093943729,36.52585106023233,0.9681418135085706,328.73792308826313,0.29922861388621413,0.42043890011329704,-0.12121028622708291,334.6964858381039,331.2365141618961,334.97957005968107,329.949753090421,571]
["2017-08-25T05:47:00.000000000","334.33000000",334.33,332.67,332.67,"1.29647000",333.016,332.01199999999994,328.61135,50.14552655203934,0.0,11.111111111111141,38.01934724895987,1.0175602554008134,328.7470591154792,0.2529678953868597,0.3869446991680096,-0.1339768037811499,334.64989595753235,331.3821040424677,334.90831563209827,329.8784986628382,571]
["2017-08-25T05:48:00.000000000","332.67000000",332.67,332.67,332.67,"0.33133000",333.016,332.03860000000003,328.6465,50.14552655203934,0.0,0.0,39.40616513849258,0.944877380015041,328.7561951426952,0.21384091769783709,0.3523239428739751,-0.13848302517613803,334.64989595753235,331.3821040424677,334.836496901634,329.8066799323739,571]
["2017-08-25T05:49:00.000000000","334.33000000",334.33,332.67,332.67,"0.20018000",333.016,332.065,328.68165,50.14552655203934,0.0,0.0,41.11869002512282,0.9959575671568215,328.76533116991124,0.1807489446628665,0.31800894323175344,-0.13725999856888693,334.64989595753235,331.3821040424677,334.7661480753492,329.7363311060891,571]
["2017-08-25T05:50:00.000000000","332.67000000",332.67,332.67,332.67,"0.11854000",333.016,332.0914,328.7168,50.14552655203934,0.0,0.0,42.70889170556518,0.9248177409313342,328.77446719712725,0.15276236812934485,0.28495962821127174,-0.1321972600819269,334.64989595753235,331.3821040424677,334.69927505572457,329.6694580864645,571]
["2017-08-25T05:51:00.000000000","333.32000000",333.32,332.33,332.33,"12.79166000",332.999,332.154,328.75025,47.810151852469225,0.0,0.0,44.34155420459878,0.9294736165790968,328.78360322434327,0.10197217434233607,0.24836213743748464,-0.14638996309514857,334.6538824731806,331.34411752681945,334.63775297691393,329.60793600765385,571]
["2017-08-25T05:52:00.000000000","330.67000000",330.67,330.67,330.67,"0.13989000",332.899,332.18379999999996,328.75965,38.405692569608235,0.0,0.0,44.19065237529671,0.9816540725377304,328.79273925155934,-0.07140444101042931,0.18440882174790185,-0.25581326275833116,334.83854530755013,330.95945469244987,334.58322157059644,329.55340460133635,571]
["2017-08-25T05:53:00.000000000","330.67000000",330.67,330.67,330.67,"0.00000000",332.79900000000004,332.2136,328.78485,38.40569256960823,0.0,0.0,44.05052924808764,0.911535924499321,328.80187527877536,-0.20642709473679588,0.1062416384509623,-0.3126687331877582,334.96810949470955,330.6298905052905,334.53698619895715,329.50716922969707,571]
["2017-08-25T05:54:00.000000000","330.67000000",330.67,330.67,330.67,"5.86337000",332.5885,332.2392,328.81005,38.405692569608235,0.0,0.0,43.92041491567922,0.8464262156065122,328.81101130599137,-0.3098616286280276,0.023020985035164324,-0.3328826136631919,334.7258373622425,330.45116263775753,334.49993294027126,329.4701159710112,571]
["2017-08-25T05:55:00.000000000","330.68000000",330.68,330.68,330.68,"0.22277000",332.489,332.265,328.81949999999995,38.49671699964012,0.0769822940723031,0.025660764690793755,43.80396611906885,0.786681485920332,328.8201473332074,-0.38657117365806926,-0.0588974467034824,-0.32767372695458685,334.7815435655701,330.1964564344299,334.4724656977976,329.4426487285375,571]
["2017-08-25T05:56:00.000000000","330.69000000",330.69,330.69,330.69,"0.21535000",332.2735,332.291,328.829,38.594442915888564,0.23094688221689033,0.10264305876309053,43.70053268258938,0.7312042369260219,328.8292833604234,-0.4414681542524477,-0.13541158821327548,-0.3060565660391722,334.38448342012333,330.1625165798767,334.454471894928,329.42465492566794,571]
["2017-08-25T05:57:00.000000000","330.69000000",330.69,330.69,330.69,"0.94573000",332.17449999999997,332.26959999999997,328.849,38.594442915888564,0.38491147036147755,0.23094688221691637,43.604487348715594,0.6789753628598775,328.8384193876395,-0.479447633017287,-0.2042187971740778,-0.27522883584320923,334.3851784026707,329.96382159732923,334.4453210359699,329.41550406670984,571]
["2017-08-25T05:58:00.000000000","330.69000000",331.73,330.69,331.73,"2.19523000",332.12700000000007,332.3164,328.8742,48.47024228998884,8.468052347959748,3.027970233512731,44.01286631228701,0.7047628369413164,328.8475554148555,-0.42077688124595625,-0.2475304139884535,-0.17324646725750276,334.33301087940083,329.9209891205993,334.4438975032294,329.4140805339693,571]
["2017-08-25T05:59:00.000000000","331.73000000",331.73,331.73,331.73,"0.69428000",332.0795,332.35740000000004,328.8889,48.470242289988846,17.968003971108526,8.94032259647661,44.39207534988903,0.6544226343026509,328.8566914420715,-0.3700145899009044,-0.2720272491709437,-0.09798734072996074,334.27672984688314,329.88227015311685,334.4486657757145,329.41884880645443,571]
["2017-08-25T06:00:00.000000000","331.73000000",331.73,331.73,331.73,"0.00000000",332.03200000000004,332.3568,328.91949999999997,48.47024228998884,27.467955594257305,17.968003971108555,44.74419802766235,0.6076781604238901,328.8658274692875,-0.3260268734351257,-0.2828271740237801,-0.043199699411345605,334.21628569560716,329.8477143043929,334.4577631876176,329.42794621835753,571]
["2017-08-25T06:01:00.000000000","331.74000000",331.74,331.74,331.74,"0.81964000",331.985,332.3564,328.95015,48.56957799573851,29.05282331511864,24.82959429349485,45.07641481808013,0.5649868632507544,328.87496349650354,-0.28705043605094716,-0.2836718264292135,-0.0033786096217336414,334.15187332348563,329.8181266765144,334.46911277819714,329.43929580893706,571]
["2017-08-25T06:02:00.000000000","333.31000000",333.31,333.31,333.31,"1.25625000",332.0165,332.38739999999996,328.98865,61.21197191904341,43.442622950819896,33.321133953398636,46.09625484714932,0.6367735158757001,328.8840995237196,-0.12799994595167163,-0.25253745033370517,0.12453750438203354,334.24043592534355,329.79256407465647,334.4805470324638,329.4507300632037,571]
["2017-08-25T06:03:00.000000000","332.90000000",332.9,332.9,332.9,"0.72583000",331.91150000000005,332.4102,329.02509999999995,57.25390415891555,61.8390212049351,44.778155823624566,46.44630875163038,0.6205754075988662,328.89323555093563,-0.034635602472746996,-0.20895708076151356,0.17432147828876657,333.72192840234936,330.10107159765073,334.4899325742739,329.4601156050138,571]
["2017-08-25T06:04:00.000000000","333.00000000",333.0,332.9,332.9,"1.61860000",331.923,332.43300000000005,329.05769999999995,57.25390415891556,80.14434477781175,61.80866297785561,46.81891962212061,0.5833914499132345,328.90237157815164,0.03890780740351829,-0.1593841031285072,0.1982919105320255,333.75534385420235,330.09065614579765,334.4952862102381,329.465469240978,571]
["2017-08-25T06:05:00.000000000","332.90000000",332.9,332.9,332.9,"0.31643000",331.9345,332.45560000000006,329.08875,57.25390415891556,84.25719458738244,75.41352019004313,47.16491543043296,0.5417206320622892,328.91150760536766,0.09608389425926589,-0.1082905036509526,0.2043743979102185,333.78821491875993,330.0807850812401,334.49487405032323,329.46505708106315,571]
["2017-08-25T06:06:00.000000000","331.74000000",331.74,331.74,331.74,"1.10298000",331.88800000000003,332.455,329.11400000000003,46.604947485491515,69.71698113207488,78.03950683242306,45.811944252522935,0.5858834440578377,328.9206436325837,0.047249388015075056,-0.07718252531774707,0.12443191333282212,333.71200219299016,330.0639978070099,334.48728753896427,329.4574705697042,571]
["2017-08-25T06:07:00.000000000","333.17000000",333.17,331.74,333.17,"7.71291000",331.913,332.427,329.14639999999997,57.17861001729487,73.23232323232305,75.7354996505935,45.42845749234983,0.6461774837679927,328.92977965979975,0.12252435448459664,-0.037241149357278326,0.15976550384187496,333.79206466095053,330.0339353390495,334.4714928186187,329.4416758493586,571]
["2017-08-25T06:08:00.000000000","333.30000000",333.3,333.3,333.3,"0.15801000",331.94449999999995,332.4016,329.17945,57.99301042905665,78.28234819679714,73.74388418706505,45.142105214308756,0.60930766349885,328.93891568701576,0.19047454924583462,0.008301990363344267,0.18217255888249034,333.89310437237344,329.99589562762645,334.44685257322374,329.41703560396365,571]
["2017-08-25T06:09:00.000000000","331.73000000",331.73,331.73,331.73,"1.04760000",331.8975,332.38199999999995,329.20230000000004,46.49283985410862,78.00379934954626,76.50615692622218,43.100890852658196,0.6779285446775031,328.9480517142318,0.11629906594765771,0.029901405480206956,0.08639766046745076,333.8189981134606,329.97600188653934,334.4131220280922,329.3833050588321,571]
["2017-08-25T06:10:00.000000000","331.73000000",331.73,331.73,331.73,"16.76816000",331.8505,332.36240000000004,329.22515,46.49283985410862,59.66969494673964,71.98528083102771,41.20547751683982,0.6295050772005385,328.9571877414478,0.05685902557507916,0.0352929294991814,0.02156609607589776,333.73983295107894,329.9611670489211,334.3704228365274,329.3406058672673,571]
["2017-08-25T06:11:00.000000000","331.73000000",331.73,331.73,331.73,"1.15304000",331.8205,332.3428,329.24800000000005,46.49283985410861,39.69465648855033,59.12271692827877,39.445450847865615,0.5845404288290714,328.9663237686638,0.00964122727089034,0.03016258905352319,-0.02052136178263285,333.69743873102783,329.94356126897213,334.3191999728502,329.2893830035901,571]
["2017-08-25T06:12:00.000000000","331.73000000",331.73,331.73,331.73,"0.39956000",331.8735,332.344,329.2732,46.492839854108624,26.463104325700233,41.94248525366343,37.81114036953242,0.5427875410555663,328.9754597958799,-0.027462645785305995,0.018637542085757353,-0.04610018787106335,333.6758792608751,330.07112073912486,334.26016739553785,329.23035042627777,571]
["2017-08-25T06:13:00.000000000","331.73000000",331.73,331.73,331.73,"2.69681000",331.9265,332.345,329.29839999999996,46.49283985410862,13.23155216285012,26.463104325700257,36.29356635393731,0.5040170024087401,328.9845958230959,-0.056219667173706966,0.003666100233864489,-0.059885767407571455,333.6445718844196,330.2084281155804,334.1942481704264,329.16443120116634,571]
["2017-08-25T06:14:00.000000000","331.73000000",331.73,331.73,331.73,"5.31057000",331.97950000000003,332.346,329.3186,46.49283985410861,0.0,13.231552162850145,34.88439048231328,0.468015787950973,328.9937318503119,-0.0781094170686174,-0.012689003226631891,-0.06542041384198552,333.6019977658023,330.35700223419775,334.1225140728453,329.09269710358524,571]
["2017-08-25T06:15:00.000000000","331.73000000",332.72,331.73,332.72,"19.67005000",332.0815,332.3668,329.34375,55.2264499833356,20.8860759493675,11.372542704072567,34.45429574946809,0.5053003745259042,329.00286787752793,-0.015395011236194023,-0.013230204828544319,-0.002164806407649704,333.61864377988337,330.54435622011664,334.0461286044171,329.016311635157,571]
["2017-08-25T06:16:00.000000000","331.73000000",331.73,331.73,331.73,"5.71305000",332.1335,332.3678,329.36395,46.97010043319446,20.8860759493675,13.924050632911694,34.054922068968985,0.5399217763454831,329.01200390474395,-0.04505871024230146,-0.01959590591129575,-0.025462804331005708,333.5439789966655,330.72302100333457,333.9662960802211,328.93647911096105,571]
["2017-08-25T06:17:00.000000000","332.72000000",332.72,330.02,330.02,"3.98406000",332.1,332.33459999999997,329.37309999999997,36.750207629639604,20.8860759493675,20.8860759493675,31.659027071336705,0.6942130780350948,329.02113993196,-0.20419626689675852,-0.05651597810838831,-0.1476802887883702,333.66894869260733,330.5310513073927,333.884218174657,328.8544012053969,571]
["2017-08-25T06:18:00.000000000","330.02000000",330.02,330.02,330.02,"0.00000000",332.0145,332.2816,329.38225000000006,36.750207629639604,0.0,13.924050632911696,29.434267430678158,0.6446264296040165,329.03027595917604,-0.3265496657924132,-0.1105227156451933,-0.2160269501472199,333.82288574425746,330.20611425574253,333.8010582329737,328.7712412637136,571]
["2017-08-25T06:19:00.000000000","330.02000000",332.72,330.02,332.72,"3.31861000",332.064,332.2826,329.40490000000005,54.77114761994113,27.43902439024413,16.108366779870572,29.409587137947184,0.7914388274894473,329.03941198639205,-0.2033046117558115,-0.12907909486731695,-0.07422551688849455,333.8926104013797,330.2353895986203,333.71791287553475,328.68809590627467,571]
["2017-08-25T06:20:00.000000000","332.72000000",332.72,332.72,332.72,"0.00000000",332.1135,332.2836,329.42755000000005,54.77114761994113,54.87804878048825,27.439024390244157,29.386669723268422,0.7349074826687724,329.04854801360807,-0.10442823481253072,-0.1241489228563597,0.019720688043828982,333.95680436988425,330.2701956301157,333.63578999112224,328.60597302186216,571]
["2017-08-25T06:21:00.000000000","330.03000000",330.03,330.03,330.03,"0.41336000",332.02799999999996,332.23080000000004,329.43675,41.20571441936208,54.97967479674832,45.765582655826925,27.55089458611506,0.8745569481924355,329.0576840408241,-0.24035781715258508,-0.14739070171560478,-0.0929671154369803,334.07954185919607,329.97645814080386,333.5555921154202,328.52577514616013,571]
["2017-08-25T06:22:00.000000000","330.03000000",330.03,330.03,330.03,"0.40430000",331.86400000000003,332.17800000000005,329.44595000000004,41.20571441936208,27.66410719662754,45.84061025795473,25.846246244472653,0.8120885947501185,329.06682006804016,-0.3441162327505367,-0.18673580792259117,-0.15738042482794554,334.0019747426087,329.72602525739137,333.4781043486611,328.448287379401,571]
["2017-08-25T06:23:00.000000000","330.03000000",330.03,330.03,330.03,"0.31434000",331.7205,332.12520000000006,329.45515,41.205714419362096,0.34853959650676364,27.66410719662757,24.263358498661848,0.7540822665536815,329.0759560952562,-0.42148688619340646,-0.23368602357675425,-0.18780086261665221,333.9445995931009,329.4964004068991,333.403986275036,328.3741693057759,571]
["2017-08-25T06:24:00.000000000","330.03000000",330.03,330.03,330.03,"0.22121000",331.577,332.02819999999997,329.46435,41.20571441936209,0.3703703703700273,9.461005721168139,22.793534163266102,0.7002192475141329,329.0850921224722,-0.47730165015923376,-0.2824091488932502,-0.19489250126598356,333.8480270804265,329.3059729195735,333.33376768714027,328.3039507178802,571]
["2017-08-25T06:25:00.000000000","332.71000000",332.71,332.71,332.71,"0.10824000",331.5675,332.029,329.4757,55.85672607138432,33.45679012345598,11.391900030110952,22.782258456767075,0.841632158405981,329.0942281496882,-0.3018026572531767,-0.28628785056523554,-0.01551480668794114,333.8178055348175,329.31719446518247,333.2678481840008,328.2380312147407,571]
["2017-08-25T06:26:00.000000000","330.03000000",330.03,330.03,330.03,"0.81566000",331.48199999999997,331.9296,329.48535,44.038555692098974,33.45679012345598,22.427983539094026,21.418755955546892,0.9729441470912688,329.1033641769042,-0.37465327355471345,-0.3039609351631311,-0.07069233839158234,333.82751998499896,329.136480015001,333.20650082385,328.1766838545899,571]
["2017-08-25T06:27:00.000000000","330.03000000",330.03,330.03,330.03,"0.12453000",331.325,331.8768,329.495,44.03855569209897,33.45679012345598,33.45679012345598,20.152646490128156,0.9034481365847494,329.1125002041203,-0.427460414263237,-0.3286608309831523,-0.0987995832800847,333.6173045172988,329.0326954827012,333.1498799377594,328.1200629684993,571]
["2017-08-25T06:28:00.000000000","330.03000000",330.03,330.03,330.03,"2.04489000",331.16150000000005,331.82379999999995,329.50465,44.03855569209897,0.3703703703700273,22.427983539094026,18.97697341509647,0.8389161268286959,329.1216362313363,-0.463962186450658,-0.3557211020766534,-0.10824108437400459,333.33014266305617,328.9928573369439,333.0980329585511,328.068215989291,571]
["2017-08-25T06:29:00.000000000","330.03000000",330.03,330.03,330.03,"0.00000000",331.0765,331.7708,329.5143,44.038555692098974,0.3703703703700273,11.39917695473204,17.885276988281333,0.7789935463409319,329.1307722585523,-0.48727312264935563,-0.38203150619119386,-0.10524161645816177,333.28229486807516,328.87070513192486,333.0509157433062,328.0210987740461,571]
["2017-08-25T06:30:00.000000000","332.71000000",332.71,330.06,330.06,"1.00959000",330.993,331.7184,329.51965,44.21626393040781,0.7407407407407658,0.49382716049363523,18.00354605029219,0.9147797216022945,329.13990828576834,-0.4975905441992836,-0.4051433137928118,-0.09244723040647179,333.2198551816465,328.7661448183535,333.0084104486477,327.9785934793876,571]
["2017-08-25T06:31:00.000000000","330.07000000",330.08,330.07,330.08,"3.16030000",330.9105,331.6664,329.5366,44.34315488253623,1.3580246913581797,0.823045267489686,18.113367322159412,0.8508668843449864,329.14904431298436,-0.4984080050239186,-0.4237962520390332,-0.07461175298488537,333.1442723697873,328.6767276302127,332.9703446490607,327.9405276798006,571]
["2017-08-25T06:32:00.000000000","330.09000000",330.09,330.08,330.08,"4.45931000",330.828,331.61439999999993,329.55355000000003,44.343154882536226,1.9753086419755934,1.3580246913582081,18.220911440610394,0.7908049640346295,329.15818034020043,-0.49336860247888126,-0.43771072212700285,-0.05565788035187841,333.05648468696205,328.5995153130379,332.9365101563792,327.9066931871191,571]
["2017-08-25T06:33:00.000000000","332.71000000",332.71,332.71,332.71,"1.10579000",330.877,331.5686,329.58365,58.67815945413125,34.69089907751563,12.674744136949831,19.553210667015875,0.9221760380321558,329.16731636741645,-0.2739973486047802,-0.4049680474225584,0.13097069881777818,333.22267772723046,328.53132227276956,332.9066799658973,327.8768629966372,571]
["2017-08-25T06:34:00.000000000","330.03000000",330.03,330.02,330.02,"3.09523000",330.7914999999999,331.51560000000006,329.6003,45.710154797610635,33.95015833677487,23.53878868542206,18.915026682555805,1.0484491781727159,329.17645239463246,-0.31358970128343344,-0.3866923781947334,0.07310267691129996,333.1312288304468,328.45177116955307,332.88062194828376,327.8508049790237,571]
["2017-08-25T06:35:00.000000000","330.03000000",330.03,330.03,330.03,"0.18430000",330.65700000000004,331.4628,329.60339999999997,45.758146217783036,33.33333333333264,33.99146358254108,18.322427268414305,0.9742742368746641,329.1855884218485,-0.3402379582107642,-0.3774014941979396,0.03716353598717542,332.841976887755,328.4720231122451,332.8581083126715,327.8282913434114,571]
["2017-08-25T06:36:00.000000000","330.03000000",330.03,330.03,330.03,"1.70895000",330.572,331.41,329.6215,45.758146217783036,0.24783147459705812,22.510441048234885,17.772156383854345,0.9046832199550452,329.1947244490645,-0.35723886653607906,-0.3733689686655675,0.016130102129488455,332.7152647993243,328.4287352006757,332.8389204330109,327.80910346375083,571]
["2017-08-25T06:37:00.000000000","330.03000000",330.03,330.03,330.03,"0.73350000",330.5725,331.35720000000003,329.6396,45.75814621778304,0.37174721189557297,11.317637339941784,17.26119056247724,0.8400629899582562,329.20386047628057,-0.366487568311868,-0.3719926885948276,0.005505120282959575,332.71525406895483,328.42974593104515,332.8228492766694,327.7930323074093,571]
["2017-08-25T06:38:00.000000000","330.03000000",330.03,330.02,330.02,"5.57484000",330.5725,331.3042,329.65765,45.70768145447303,0.24783147459705815,0.28913672036325816,16.779151261311085,0.7807727763898087,329.2129965034966,-0.37035492647459023,-0.3716651361707802,0.0013102096961899456,332.71525406895483,328.42974593104515,332.80969230688277,327.7798753376227,571]
["2017-08-25T06:39:00.000000000","330.02000000",330.02,330.02,330.02,"1.09521000",330.43749999999994,331.25120000000004,329.6757,45.70768145447303,0.12391573729853379,0.2478314745970834,16.33154333879966,0.7250032923619651,329.2221325307126,-0.36916433897835077,-0.3711649767322943,0.002000637753943546,332.3498794079684,328.5251205920315,332.79924825637437,327.7694312871143,571]
["2017-08-25T06:40:00.000000000","330.02000000",330.02,330.02,330.02,"6.92142000",330.3025,331.1982,329.69375,45.70768145447303,0.0,0.12391573729855908,15.915907410753332,0.673217342907539,329.2312685579286,-0.364024541492995,-0.3697368896844345,0.005712348191439509,331.9078644446108,328.6971355553892,332.79131151195185,327.76149454269176,571]
["2017-08-25T06:41:00.000000000","331.37000000",331.37,330.02,330.02,"36.65592000",330.302,331.15200000000004,329.71175000000005,45.70768145447304,0.0,0.04130524576620635,16.41902524185774,0.7215589612712878,329.24040458514463,-0.35584920680793175,-0.36695935310913397,0.011110146301202217,331.9077098118965,328.69629018810355,332.78566795956925,327.75585099030917,571]
["2017-08-25T06:42:00.000000000","330.02000000",330.02,330.02,330.02,"0.40394000",330.3015,331.139,329.72974999999997,45.70768145447303,0.0,0.0,16.886206085026117,0.6700190354661959,329.2495406123607,-0.3453887684443657,-0.36264523617618033,0.017256467731814606,331.9075544822703,328.69544551772964,332.7820939986497,327.75227702938963,571]
["2017-08-25T06:43:00.000000000","330.02000000",330.02,330.02,330.02,"4.49077000",330.301,331.126,329.74774999999994,45.707681454473025,0.0,0.0,17.32001686796818,0.6221605329328962,329.2586766395767,-0.3332572139606782,-0.3567676317330799,0.023510417772401704,331.90739845618094,328.69460154381903,332.78036005761606,327.750543088356,571]
["2017-08-25T06:44:00.000000000","330.02000000",331.31,330.02,331.31,"5.02731000",330.365,331.13879999999995,329.76435000000004,55.56841893794776,15.985130111524441,5.328376703841509,18.506274384645682,0.6698633520091193,329.26781266679274,-0.21704864889267128,-0.3288238351649982,0.11177518627232691,332.02423476338373,328.7057652366163,332.7802393712816,327.7504224020215,571]
["2017-08-25T06:45:00.000000000","328.69000000",331.3,328.69,331.3,"3.11633000",330.29449999999997,331.1512,329.79384999999996,55.484291816558844,37.626921156300774,17.870683755941766,18.302037226542538,0.8091588268656111,329.27694869400875,-0.12432628425091252,-0.28792432498218107,0.16359804073126855,331.63920033837303,328.9497996616269,332.78152207721604,327.75170510795596,571]
["2017-08-25T06:46:00.000000000","331.30000000",331.3,328.69,328.69,"0.39250000",330.2275,331.11119999999994,329.8103,38.92178878364205,37.626921156300774,30.412990808042025,18.11238843687533,0.9377903392323542,329.28608472122477,-0.2584688614204538,-0.2820332322698356,0.023564370849381844,331.7411561696833,328.71384383031676,332.78403392740836,327.7542169581483,571]
["2017-08-25T06:47:00.000000000","331.30000000",331.33,328.69,331.33,"10.91956000",330.29249999999996,331.12399999999997,329.827,53.90898253550613,54.47761194029848,43.24381808430004,17.95772405590463,1.0593767435728996,329.29522074844084,-0.15002251747733908,-0.2556310893113363,0.10560857183399724,331.876657504802,328.70834249519794,332.7876581739159,327.7578412046558,571]
["2017-08-25T06:48:00.000000000","328.70000000",328.7,328.7,328.7,"1.32857000",330.226,331.06339999999994,329.84344999999996,42.67478903153227,32.96019900497476,41.688244033858034,17.814107130717552,1.1715641190319779,329.30435677565686,-0.27314834467313176,-0.25913454038369543,-0.014013804289436327,331.9538009144633,328.4981990855367,332.79235855220304,327.76254158294296,571]
["2017-08-25T06:49:00.000000000","328.70000000",328.7,328.7,328.7,"0.24303000",330.1595,331.0028,329.85990000000004,42.67478903153227,33.08457711442739,40.174129353233575,17.68074855732955,1.0878809676725507,329.3134928028729,-0.36650164695277,-0.28060796169751034,-0.08589368525525964,332.0103535868673,328.30864641313264,332.79820082635655,327.76838385709647,571]
["2017-08-25T06:50:00.000000000","331.33000000",331.58,331.33,331.58,"6.38894000",330.23549999999994,330.99980000000005,329.87784999999997,54.671413132769025,33.58208955223859,33.208955223880274,19.352291950928052,1.215889469981654,329.3226288300889,-0.2057214519074364,-0.26563065973949557,0.059909207832059164,332.18592021113915,328.28507978886074,332.80537013718765,327.77555316792757,571]
["2017-08-25T06:51:00.000000000","332.72000000",332.72,332.72,332.72,"2.01240000",330.36749999999995,331.0194,329.91434999999996,58.38395406388372,66.7910447761193,44.485903814261796,21.38025415231537,1.2104687935543963,329.3317648573049,0.013530512323598032,-0.20979842532687684,0.22332893765047487,332.59553837489864,328.13946162510126,332.8141814506477,327.7843644813876,571]
["2017-08-25T06:52:00.000000000","332.72000000",332.72,328.81,328.81,"7.81632000",330.304,330.92939999999993,329.9185,44.8238070046587,67.65922249793222,56.0107856087634,20.15451261332238,1.4032924511576554,329.340900884521,-0.12675390900335515,-0.1931895220621725,0.06643561305881734,332.63137104906383,327.9766289509361,332.8250807600356,327.7952637907755,571]
["2017-08-25T06:53:00.000000000","332.52000000",332.52,332.52,332.52,"2.11936000",330.29449999999997,330.9218,329.95405,55.407053279550304,66.004962779156,66.81841001773587,19.01632404140032,1.5680572760749645,329.350036911737,0.06073554903400691,-0.14240450784293662,0.20314005687694353,332.58374856667433,328.0052514333256,332.8386353428913,327.8088183736312,571]
["2017-08-25T06:54:00.000000000","328.88000000",328.88,328.88,328.88,"21.68722000",330.2375,330.8414,329.9714,46.070219823648145,34.243176178659695,55.969120485249334,19.15297906800332,1.716053184926752,329.359172938953,-0.08343351431602741,-0.13061030913755478,0.04717679482152737,332.6066253660413,327.8683746339587,332.85551227242433,327.82569530316425,571]
["2017-08-25T06:55:00.000000000","330.17000000",330.17,330.17,330.17,"1.84200000",330.24449999999996,330.7868,329.99519999999995,49.32908444896924,45.49214226633549,48.580093741383756,18.551435719569835,1.6856208145748426,329.368308966169,-0.09252969199121708,-0.12299418570828724,0.030464493717070162,332.6119583417708,327.87704165822913,332.8764454622295,327.84662849296944,571]
["2017-08-25T06:56:00.000000000","330.17000000",330.17,329.98,329.98,"3.18724000",330.242,330.75160000000005,330.0181,48.86076039402974,24.48304383788268,34.73945409429265,18.077025740522398,1.5787907563909251,329.37744499338504,-0.11375855265424661,-0.12114705909747911,0.007388506443232495,332.6104644814775,327.87353551852254,332.9021926826534,327.8723757133933,571]
["2017-08-25T06:57:00.000000000","329.98000000",329.98,329.98,329.98,"6.19236000",330.2395,330.6878,330.04100000000005,48.86076039402975,33.581472291149964,34.51888613178941,17.636502188549777,1.4660199880772877,329.3865810206011,-0.12909445713205514,-0.12273653870439433,-0.006357918427660814,332.6089596430453,327.87004035695475,332.93348510906674,327.90366813980665,571]
["2017-08-25T06:58:00.000000000","332.49000000",332.5,330.17,330.17,"3.71177000",330.24699999999996,330.62519999999995,330.06485,49.41770411854972,33.581472291149964,30.548662806727563,16.875151668181132,1.5413042746431946,329.39571704781713,-0.12448190984673602,-0.12308561293286267,-0.0013962969138733433,332.61458188876753,327.8794181112324,332.97097292126927,327.9411559520092,571]
["2017-08-25T06:59:00.000000000","330.17000000",330.17,330.17,330.17,"0.35293000",330.2545,330.594,330.0887,49.41770411854972,35.15301902398699,34.105321202095666,16.16818332783882,1.4312111121686806,329.40485307503315,-0.11944949348531964,-0.12235838904335407,0.0029088955580344328,332.62010753296494,327.8888924670351,333.0151711522109,327.9853541829508,571]
["2017-08-25T07:00:00.000000000","330.17000000",330.17,330.17,330.17,"0.10016000",330.262,330.5628,330.11255,49.41770411854972,36.724565756824006,35.153019023987014,15.511712726092384,1.3289817470137748,329.41398910224916,-0.1141454693448054,-0.12071580510364434,0.006570335758838933,332.625536333552,327.898463666448,333.06641028922223,328.03659331996215,571]
["2017-08-25T07:01:00.000000000","330.18000000",330.18,330.18,330.18,"0.32897000",330.27,330.5318,330.12194999999997,49.45389050622468,36.75501730388603,36.210867361565704,14.90768619093631,1.2347687650842187,329.4231251294652,-0.10789137100857715,-0.11815091828463091,0.010259547276053757,332.6312877842441,327.9087122157559,333.12479600450627,328.0949790352462,571]
["2017-08-25T07:02:00.000000000","330.18000000",330.18,330.18,330.18,"1.13343000",330.27799999999996,330.5008,330.1458,49.45389050622468,36.78546885094804,36.755017303886056,14.346804408291385,1.1465709961496315,329.43226115668125,-0.10176190512117955,-0.11487311565194064,0.013111210530761086,332.6369285703515,327.91907142964845,333.19018182176984,328.16036485250976,571]
["2017-08-25T07:03:00.000000000","332.52000000",332.52,330.18,330.18,"6.41391000",330.286,330.46979999999996,330.16474999999997,49.45389050622468,36.22340132245851,36.58796249243089,15.053407359699607,1.2318159249960847,329.44139718389727,-0.09579993720228686,-0.11105847996200989,0.015258542759723034,332.6424583594922,327.9295416405078,333.2621575499737,328.23234058071364,571]
["2017-08-25T07:04:00.000000000","330.18000000",330.18,330.18,330.18,"0.08324000",330.22950000000003,330.43879999999996,330.18370000000004,49.453890506224674,35.63088224690696,36.21325080677119,15.709538671721527,1.1438290732106502,329.4505332111133,-0.09003714253992712,-0.10685421247759334,0.016817069937666226,332.53875507469843,327.92024492530163,333.3400550176955,328.3102380484354,571]
["2017-08-25T07:05:00.000000000","330.18000000",330.18,330.18,330.18,"5.19079000",330.1735,330.388,330.20265,49.45389050622468,35.03836317135539,35.630882246906985,16.318803461456167,1.0621269965527467,329.4596692383293,-0.08449606817436006,-0.10238258361694669,0.017886515442586626,332.4299155202488,327.91708447975117,333.42297114599097,328.3931541767309,571]
["2017-08-25T07:06:00.000000000","330.18000000",330.18,330.18,330.18,"0.00000000",330.248,330.35699999999997,330.2216,49.45389050622469,35.26367068566566,35.310972034642695,16.884549337638333,0.9862607825132648,329.4688052655453,-0.07919185243866877,-0.09774443738129111,0.018552584942622338,332.3995259701013,328.0964740298987,333.50980685341835,328.4799898841583,571]
["2017-08-25T07:07:00.000000000","331.66000000",331.66,331.66,331.66,"4.02732000",330.2645,330.3898,330.24795000000006,56.61890424011473,49.042091753089686,39.78137520337028,18.145344112811507,1.0215278694766043,329.4779412927614,0.043929021456165174,-0.06940974561379987,0.11333876706996504,332.45369597113194,328.07530402886806,333.5993188534135,328.5695018841534,571]
["2017-08-25T07:08:00.000000000","333.00000000",333.0,331.66,331.66,"23.42633000",330.4125,330.42260000000005,330.2743,56.61890424011473,55.90568372025397,46.7371487196698,19.863226892046107,1.0442758787997022,329.4870773199774,0.13989062896399673,-0.027549670698240547,0.16744029966223728,332.55840656833453,328.2665934316655,333.690180233109,328.6603632638489,571]
["2017-08-25T07:09:00.000000000","331.77000000",331.77,331.77,331.77,"0.98802000",330.56600000000003,330.4036,330.30120000000005,57.14257187745567,63.75809620842762,56.23529056059045,21.458403758478237,0.9775418874568632,329.4962133471934,0.22225495816280727,0.022411255073969016,0.19984370308883825,332.63788223604104,328.494117763959,333.7810449207618,328.75122795150173,571]
["2017-08-25T07:10:00.000000000","331.77000000",331.77,331.77,331.77,"5.86655000",330.57550000000003,330.3846,330.32810000000006,57.14257187745567,58.0573951434875,59.24039169072305,22.939639420165214,0.90771746692423,329.50534937440943,0.2842525954762323,0.07477952315442167,0.20947307232181062,332.66753704556646,328.4834629544336,333.8706108438108,328.84079387455074,571]
["2017-08-25T07:11:00.000000000","331.77000000",331.77,331.77,331.77,"3.39538000",330.528,330.41939999999994,330.3549999999999,57.14257187745567,58.36004961037054,60.05851365409524,24.315072534588836,0.8428805050010707,329.51448540162545,0.32958689712666,0.12574099794886934,0.20384589917779067,332.4601449221065,328.59585507789353,333.95767678916263,328.92785981990255,571]
["2017-08-25T07:12:00.000000000","331.77000000",331.77,331.77,331.77,"0.71007000",330.676,330.45419999999996,330.3819,57.14257187745567,57.44857604193394,57.95534026526402,25.59226042655363,0.7826747546438513,329.5236214288415,0.36134924859493367,0.17286264807808221,0.18848660051685145,332.51005997721523,328.84194002278474,334.04118868482203,329.01137171556195,571]
["2017-08-25T07:13:00.000000000","331.77000000",331.77,331.77,331.77,"0.54104000",330.6385,330.48900000000003,330.39925000000005,57.142571877455666,56.53710247349735,57.44857604193397,26.77822061194951,0.7267694150264333,329.53275745605754,0.3821163416416198,0.21471338679078975,0.16740295485083004,332.34655474151816,328.9304452584819,334.120272156651,329.09045518739094,571]
["2017-08-25T07:14:00.000000000","331.77000000",331.77,331.77,331.77,"1.95047000",330.783,330.5238,330.4311,57.142571877455666,56.48572789013275,56.82380213518804,27.8794693555314,0.6748573139531165,329.54189348327355,0.39403225395290065,0.25057716022321197,0.14345509372968868,332.35510813878165,329.2108918612184,334.1942496574622,329.1644326882021,571]
["2017-08-25T07:15:00.000000000","333.49000000",333.49,333.49,333.49,"0.29515000",330.949,330.5394,330.4570499999999,66.89118294087747,70.97336039896696,61.33206358753239,29.733937603189446,0.7495103629564673,329.55102951048957,0.5360856638384348,0.3076788609462565,0.2284068028921783,332.88593469172935,329.0120653082707,334.2626420635368,329.23282509427673,571]
["2017-08-25T07:16:00.000000000","331.77000000",331.77,331.77,331.77,"9.06870000",331.0385,330.57419999999996,330.48879999999997,53.729434365434244,68.1397441666126,65.1996108185708,29.49674736093201,0.8188310513167216,329.5601655377056,0.5040638549015739,0.34695585973732,0.1571079951642539,332.95336056934315,329.12363943065685,334.3251562113832,329.29533924212313,571]
["2017-08-25T07:17:00.000000000","332.63000000",332.63,331.77,331.77,"20.63755000",331.12800000000004,330.60900000000004,330.50615000000005,53.72943436543424,65.35750251762285,68.15686902773416,29.736909913457094,0.8217716905083853,329.56930156492166,0.47323122562170283,0.3722109329141966,0.10102029270750623,333.00352232725334,329.25247767274675,334.3816612286706,329.35184425941054,571]
["2017-08-25T07:18:00.000000000","331.77000000",331.77,331.77,331.77,"0.12183000",331.20799999999997,330.6438,330.5324,53.72943436543425,48.03625377643426,60.51116682022326,29.95991799794467,0.7630737126149292,329.5784375921377,0.4436816587999033,0.38650507809133794,0.05717658070856535,333.04942987920424,329.3665701207957,334.4321575386496,329.40234056938954,571]
["2017-08-25T07:19:00.000000000","331.77000000",331.77,331.77,331.77,"6.36820000",331.288,330.6786,330.5585,53.72943436543424,48.03625377643426,53.810003356830485,30.16699693354028,0.7085684474281485,329.5875736193537,0.4154740875428615,0.3922988799816427,0.023175207561218825,333.0804686887159,329.49553131128414,334.47674296397815,329.4469259947181,571]
["2017-08-25T07:20:00.000000000","331.77000000",331.77,331.77,331.77,"0.72214000",331.368,330.7128,330.58459999999997,53.72943436543424,34.0278121715383,43.36677324146897,30.35928451659334,0.657956415468995,329.5967096465697,0.3886393911159871,0.3915669822085116,-0.0029275910925244952,333.09537488693894,329.64062511306105,334.5155803524896,329.48576338322954,571]
["2017-08-25T07:21:00.000000000","331.77000000",333.49,331.77,333.49,"12.69488000",331.5335,330.781,330.61925,63.99220565188141,51.34906091272688,44.47104228689984,31.452395814058914,0.733816671506926,329.6058456737857,0.5003940945865111,0.4133324046841115,0.0870616899023996,333.402342154926,329.66465784507403,334.54887058624433,329.51905361698425,571]
["2017-08-25T07:22:00.000000000","333.49000000",333.49,331.77,331.77,"6.01467000",331.613,330.81479999999993,330.63104999999996,51.654080750744406,35.33697632058213,40.2379498016158,32.46742773313409,0.8042583378278618,329.6149817010018,0.44504072443271525,0.4196740686338323,0.025366655798882976,333.37710997390434,329.84889002609566,334.5768337767288,329.5470168074687,571]
["2017-08-25T07:23:00.000000000","331.77000000",331.77,331.77,331.77,"0.87569000",331.6925,330.796,330.64285,51.6540807507444,33.33333333333335,40.006456855547476,33.409957372275315,0.7468113136973002,329.6241177282178,0.396601010216159,0.41505945695029767,-0.018458446734138656,333.32988663730634,330.05511336269365,334.59970001969054,329.56988305043046,571]
["2017-08-25T07:24:00.000000000","334.33000000",334.33,331.77,331.78,"30.46672000",331.7725,330.8312,330.65464999999995,51.71685168367391,0.13020833333323847,22.9335059957496,35.300960659621616,0.8763247912903505,329.6332537554338,0.3549277183346362,0.4030331092271654,-0.04810539089252919,333.25554922373794,330.289450776262,334.6177094638526,329.5878924945925,571]
["2017-08-25T07:25:00.000000000","331.78000000",331.79,331.78,331.78,"37.32237000",331.8525,330.86619999999994,330.66650000000004,51.7168516836739,0.2604166666664533,11.241319444444377,37.05689228358604,0.8144444490553288,329.64238978264984,0.31823294300482985,0.38607307598269835,-0.0678401329778685,333.14348218424203,330.561517815758,334.63111985494675,329.60130288568666,571]
["2017-08-25T07:26:00.000000000","331.79000000",331.79,331.79,331.79,"3.39585000",331.933,330.90139999999997,330.67325000000005,51.78944727354505,0.520833333333623,0.3038194444444667,38.68740022012443,0.7569841312656658,329.65152580986586,0.2866546097064884,0.3661893827274564,-0.07953477302096801,332.9732134396511,330.8927865603489,334.6402183754302,329.6104014061701,571]
["2017-08-25T07:27:00.000000000","331.79000000",331.79,331.79,331.79,"0.34136000",331.9395,330.93659999999994,330.69370000000004,51.78944727354505,0.651041666667578,0.47743055555591324,40.20144330405294,0.702913836175261,329.66066183708193,0.25864703108578624,0.3446809123991224,-0.08603388131333617,332.9744198036712,330.9045801963288,334.64533371494326,329.6155167456832,571]
["2017-08-25T07:28:00.000000000","334.33000000",334.34,331.79,334.34,"8.53375000",332.0735,331.02299999999997,330.7132,66.62835229735681,33.854166666667695,11.675347222222994,42.351254854407266,0.8348485621627392,329.66979786429795,0.4371750303876638,0.36317973599683073,0.07399529439083308,333.5350372044638,330.6119627955363,334.64684402954833,329.61702706028825,571]
["2017-08-25T07:29:00.000000000","331.79000000",334.34,331.79,334.34,"9.57962000",332.202,331.10939999999994,330.7464,66.62835229735681,66.92708333333387,33.810763888889745,44.347508436879146,0.9573593791511118,329.67893389151396,0.5720653428846845,0.4049568573744015,0.16710848551028296,333.9567147916492,330.4472852083508,334.6451768544015,329.6153598851414,571]
["2017-08-25T07:30:00.000000000","331.78000000",331.78,331.78,331.78,"4.10710000",332.2025,331.14459999999997,330.7531000000001,49.05030560631921,66.79636835278849,55.859206117596706,46.18682638379042,1.071833709211747,329.68806991873,0.46701284876832005,0.41736805565318524,0.04964479311513481,333.9567277503313,330.44827224966866,334.64079810641687,329.6109811371568,571]
["2017-08-25T07:31:00.000000000","331.78000000",331.78,331.78,331.78,"4.98703000",332.203,331.17980000000006,330.77350000000007,49.050305606319206,33.59273670557696,55.77206279723313,47.89476447735088,0.995274158553765,329.697205945946,0.379384679887778,0.40977138050010387,-0.030386700612325845,333.9567400035445,330.44925999645545,334.63418893472715,329.60437196546707,571]
["2017-08-25T07:32:00.000000000","334.31000000",334.31,331.79,331.79,"2.76637000",332.204,331.2152,330.79395,49.111128036125955,0.5188067444879688,33.63597060095117,50.02980680506305,1.104897432942784,329.70634197316207,0.30720438028180297,0.3892579804564437,-0.08205360017464075,333.9567738017304,330.45122619826964,334.6258111441665,329.5959941749064,571]
["2017-08-25T07:33:00.000000000","334.26000000",334.26,331.77,331.77,"1.29454000",332.204,331.25019999999995,330.8006,48.98517705824773,0.3891050583661668,11.500216169477062,51.98461347365956,1.2038333305897286,329.7154780003781,0.24555651728240946,0.3605176878216369,-0.11496117053922744,333.9567738017304,330.45122619826964,334.616063964402,329.5862469951419,571]
["2017-08-25T07:34:00.000000000","331.78000000",331.78,331.78,331.78,"0.20149000",332.2045,331.2596,330.82105,49.05552856162079,0.3891050583661668,0.4323389537401292,53.79979109449917,1.1185595212618902,329.7246140275941,0.19525626544776742,0.327465403346863,-0.1322091378990956,333.9567839381882,330.4522160618118,334.60523677051674,329.57541980125666,571]
["2017-08-25T07:35:00.000000000","331.78000000",331.78,331.78,331.78,"0.57974000",332.11899999999997,331.26919999999996,330.82775000000004,49.05552856162079,0.2594033722436276,0.3458711629920155,55.4853131709931,1.0386624126003265,329.7337500548101,0.15362209360642964,0.2926967413987764,-0.13907464779234674,333.77634607129346,330.4616539287065,334.59346369873083,329.56364672947075,571]
["2017-08-25T07:36:00.000000000","331.78000000",331.78,331.78,331.78,"0.00000000",332.11949999999996,331.33099999999996,330.83445,49.05552856162078,0.3891050583654059,0.34587116299176185,57.05044081345174,0.9644722402717318,329.74288608202613,0.11925204907424813,0.25800780293387077,-0.13875575385962263,333.7764305960214,330.46256940397853,334.5806867166479,329.5508697473878,571]
["2017-08-25T07:37:00.000000000","331.78000000",331.78,331.78,331.78,"0.00000000",332.12,331.34,330.85485,49.05552856162079,0.3891050583654059,0.34587116299150816,58.5037736243062,0.8955813659666081,329.7520221092422,0.0909649537960604,0.2245992331063087,-0.1336342793102483,333.77651441286577,330.46348558713424,334.56663346328526,329.5368164940252,571]
["2017-08-25T07:38:00.000000000","331.78000000",331.78,331.78,331.78,"11.33356000",332.1205,331.4016,330.87525,49.05552856162078,0.3891050583654059,0.3891050583654059,59.85329694867105,0.8316112683975646,329.7611581364582,0.06776606201060531,0.19323259888716804,-0.12546653687656273,333.77659752129273,330.46440247870726,334.55081504502505,329.52099807576496,571]
["2017-08-25T07:39:00.000000000","331.77000000",331.77,331.77,331.77,"1.05497000",332.12049999999994,331.463,330.8956,48.95773242241606,0.2594033722436276,0.3458711629915083,61.0848790551882,0.7729247492263094,329.77029416367424,0.04802030848054528,0.1641901408058435,-0.1161698323252982,333.7765975212927,330.4644024787072,334.5325470549601,329.5027300857,571]
["2017-08-25T07:40:00.000000000","331.77000000",331.77,331.77,331.77,"0.01398000",332.1205,331.4668,330.91595,48.95773242241606,0.12970168612182564,0.2594033722436481,62.22849101123984,0.7177158385672873,329.77943019089025,0.03200274878059872,0.13775266240079456,-0.10574991362019584,333.77659752129273,330.46440247870726,334.51099458200747,329.4811776127474,571]
["2017-08-25T07:41:00.000000000","331.77000000",331.77,331.77,331.77,"3.50778000",332.0345,331.4478,330.93629999999996,48.95773242241607,0.0,0.12970168612184615,63.290416399002076,0.6664504215267667,329.78856621810627,0.019088674955469287,0.11401986491172952,-0.09493118995626024,333.57155530155273,330.4974446984472,334.4852391865978,329.45542221733774,571]
["2017-08-25T07:42:00.000000000","333.05000000",333.05,331.77,331.77,"29.36432000",332.0345,331.50699999999995,330.95665,48.95773242241606,0.0,0.0432338953739703,64.62618122639138,0.7102753914177141,329.79770224532234,0.008753276090203599,0.09296654714742433,-0.08421327105722073,333.57155530155273,330.4974446984472,334.45436308489184,329.42454611563176,571]
["2017-08-25T07:43:00.000000000","331.67000000",331.67,331.67,331.67,"7.55418000",332.0295,331.49,330.9765,47.67922953577461,0.0,0.0,65.63689442172182,0.6666842920307321,329.80683827253836,-0.007421219044601912,0.07288899390901908,-0.080310212953621,333.57060966515405,330.4883903348459,334.4175434504923,329.3877264812322,571]
["2017-08-25T07:44:00.000000000","333.32000000",333.32,333.2,333.2,"4.26200000",332.10049999999995,331.5764,331.00399999999996,63.41934744290411,19.318181818181596,6.439393939393894,66.9375956347207,0.7369211283142496,329.8159742997544,0.10204231005542397,0.07871965713830006,0.023322652917123904,333.71803485280276,330.48296514719715,334.37414811599024,329.34433114673016,571]
["2017-08-25T07:45:00.000000000","333.20000000",333.2,331.28,333.2,"3.40041000",332.1715,331.63699999999994,331.0315,63.41934744290411,40.440294029402686,19.91949194919479,65.119715507517,0.8214267620060901,329.8251103269704,0.18664145895087358,0.10030401750081477,0.08633744145005881,333.8500383522673,330.49296164773267,334.32382325694095,329.2940062876809,571]
["2017-08-25T07:46:00.000000000","331.28000000",333.2,331.28,333.2,"3.51946000",332.24199999999996,331.7014,331.059,63.419347442904105,61.91680409651682,40.55842664803373,63.431683960827854,0.8998962790056563,329.8342463541864,0.2507958752199215,0.13040238904463614,0.12039348617528539,333.9682861871754,330.5157138128245,334.2665639745124,329.2367470052523,571]
["2017-08-25T07:47:00.000000000","333.20000000",334.33,333.2,334.33,"1.06601000",332.36899999999997,331.7884,331.09215000000006,71.36560911750257,75.93195561166858,59.429684579196056,62.432201043738836,0.9163322590766806,329.8433823814025,0.38834368426012134,0.1819906480877332,0.20635303617238815,334.304622897166,330.43337710283396,334.2027600382667,329.17294306900664,571]
["2017-08-25T07:48:00.000000000","331.28000000",331.28,331.28,331.28,"0.50868000",332.216,331.81059999999997,331.11005000000006,43.7445063718133,54.809843400447505,64.21953436954433,59.37839901478859,1.0687370977140613,329.8525184086185,0.24837864935693688,0.19526824834157394,0.053110401015362935,333.98043078641035,330.45156921358966,334.1332112607481,329.10339429148803,571]
["2017-08-25T07:49:00.000000000","331.28000000",331.28,331.28,331.28,"0.00000000",332.063,331.83279999999996,331.12795,43.744506371813294,33.33333333333336,54.69171078181652,56.54272570219193,0.9923987335916283,329.8616544358345,0.13588890805834808,0.18339238028492877,-0.04750347222658069,333.5771083184606,330.5488916815394,334.0591098002185,329.0292928309584,571]
["2017-08-25T07:50:00.000000000","331.28000000",331.28,331.28,331.28,"0.00000000",332.03799999999995,331.855,331.13215,43.744506371813294,0.0,29.381058911260315,53.90960048335218,0.9215131097636547,329.8707904630505,0.04620732831665464,0.15595536989127395,-0.10974804157461931,333.58610335573286,330.48989664426705,333.9819898072797,328.95217283801964,571]
["2017-08-25T07:51:00.000000000","331.27000000",331.27,331.27,331.27,"3.02629000",332.0125,331.8768,331.15,43.675284714660755,0.0,11.111111111111148,51.45349579663972,0.8564050304948216,329.87992649026654,-0.025380317672556885,0.1196882323785078,-0.14506855005106467,333.59321977277165,330.43178022722833,333.9036478995387,328.87383093027864,571]
["2017-08-25T07:52:00.000000000","331.27000000",331.27,331.27,331.27,"0.11803000",331.9865,331.8986,331.16785,43.67528471466075,0.0,0.0,49.17282715897815,0.7952332426023343,329.8890625174826,-0.08117827031173874,0.07951493184045849,-0.16069320215219723,333.5978134394124,330.37518656058757,333.8260406390823,328.7962236698222,571]
["2017-08-25T07:53:00.000000000","331.27000000",331.27,331.27,331.27,"6.15287000",331.9615,331.92040000000003,331.17199999999997,43.675284714660755,0.0,0.0,47.0550634240067,0.738430868130739,329.89819854469863,-0.12396950647843141,0.03881804417668051,-0.1627875506551119,333.60074708327664,330.32225291672336,333.7511672320532,328.7213502627931,571]
["2017-08-25T07:54:00.000000000","332.80000000",332.8,330.17,330.17,"29.97149000",331.881,331.92019999999997,331.17064999999997,35.875786869652174,0.0,0.0,46.228017645599046,0.873542948978543,329.90733457191465,-0.24383193360068844,-0.01771195137879328,-0.22611998222189517,333.6966310197918,330.0653689802081,333.6809468872972,328.6511299180371,571]
["2017-08-25T07:55:00.000000000","330.17000000",330.17,330.17,330.17,"0.00000000",331.8005,331.92,331.18299999999994,35.875786869652174,0.0,0.0,45.460046565649094,0.8111470240515042,329.91647059913066,-0.3349625311055888,-0.0811620673241524,-0.2538004637814364,333.76367574354157,329.83732425645843,333.61710058310143,328.58728361384135,571]
["2017-08-25T07:56:00.000000000","330.17000000",330.17,330.17,330.17,"0.00000000",331.71999999999997,331.9198,331.18229999999994,35.87578686965218,0.0,0.0,44.74693056283842,0.7532079509049682,329.9256066263467,-0.4025439105627129,-0.1454384359718645,-0.25710547459084837,333.8080038314211,329.63199616857884,333.56104642024474,328.53122945098465,571]
["2017-08-25T07:57:00.000000000","330.17000000",330.17,330.17,330.17,"0.00000000",331.63949999999994,331.89,331.19465,35.87578686965218,0.0,0.0,44.084751417371365,0.6994073829831847,329.93474265356275,-0.4509048897891148,-0.20653172673531459,-0.24437316305380022,333.8334961258007,329.4455038741992,333.5138163962878,328.4839994270277,571]
["2017-08-25T07:58:00.000000000","330.30000000",330.3,330.3,330.3,"0.77198000",331.5655,331.8628,331.20765,37.645837736411686,1.0416666666666619,0.347222222222249,43.57196698430719,0.658735427055814,329.94387868077877,-0.47328565824517455,-0.2598825130372866,-0.21340314520788795,333.83411609798316,329.2968839020168,333.47600049503956,328.4461835257795,571]
["2017-08-25T07:59:00.000000000","330.29000000",330.29,330.29,330.29,"1.89718000",331.4915,331.8332,331.2206,37.55995022144503,2.0032051282051673,1.0149572649573049,43.07789743729237,0.6123971822661123,329.9530147079948,-0.4862246003889368,-0.30515093050761666,-0.18107366988132012,333.8242518084931,329.15874819150685,333.4477216578325,328.41790468857243,571]
["2017-08-25T08:00:00.000000000","330.29000000",330.29,330.29,330.29,"4.14915000",331.41749999999996,331.8036,331.23355,37.55995022144502,2.964743589743673,2.0032051282051957,42.61911857220718,0.5686545263899614,329.9621507352108,-0.490820927135303,-0.34228492983315395,-0.14853599730214906,333.80350817266566,329.03149182733426,333.4286427106573,328.3988257413972,571]
["2017-08-25T08:01:00.000000000","330.29000000",330.29,330.29,330.29,"0.00000000",331.3435,331.774,331.2334,37.55995022144502,3.4439894706056116,2.8039793961848454,42.19310962605664,0.5280363459335355,329.9712867624268,-0.4888286369550201,-0.3715936712575272,-0.11723496569749292,333.77260086246474,328.91439913753527,333.4180038713618,328.3881869021017,571]
["2017-08-25T08:02:00.000000000","330.29000000",330.29,330.29,330.29,"0.00000000",331.2695,331.7443999999999,331.2464,37.55995022144502,4.0033635565956835,3.4706988723150176,41.79752989034542,0.49031946408114013,329.9804227896429,-0.4816970291276448,-0.3936143428315507,-0.08808268629609406,333.73206350172467,328.8069364982753,333.4146872336401,328.38487026438,571]
["2017-08-25T08:03:00.000000000","330.18000000",330.18,330.17,330.17,"8.12770000",331.19449999999995,331.7124,331.25879999999995,36.2259590877041,3.041825095057179,3.496392707419519,41.14990283715471,0.4638680737896304,329.9895588168589,-0.48019281183690055,-0.41093003663262073,-0.06926277520427981,333.6947837838985,328.6942162161014,333.4173027625611,328.38748579330104,571]
["2017-08-25T08:04:00.000000000","332.13000000",332.13,332.13,332.13,"18.12038000",331.14099999999996,331.7196,331.28095,60.74774356820046,26.362484157160832,11.13589093627126,42.15559308156663,0.5707346399475125,329.9986948440749,-0.3171887349072904,-0.3921817762875547,0.0749930413802643,333.509669668828,328.77233033117193,333.42428894487546,328.3944719756154,571]
["2017-08-25T08:05:00.000000000","331.17000000",331.17,331.17,331.17,"1.07873000",331.0395,331.6732,331.29830000000004,50.504489090095824,37.51584283903659,22.30671736375156,41.41945297174306,0.5985393085226888,330.00783087129093,-0.2624454981686313,-0.36623452066377005,0.10378902249513877,333.2124378730247,328.8665621269752,333.4340203852712,328.4042034160111,571]
["2017-08-25T08:06:00.000000000","331.17000000",331.17,331.17,331.17,"3.87454000",330.938,331.6612,331.31565,50.50448909009582,50.19011406844091,38.02281368821281,40.73589429833546,0.5557865007710682,330.01696689850695,-0.216564665986823,-0.3363005497283807,0.11973588374155769,332.87457016398184,329.00142983601813,333.44491436361903,328.41509739435895,571]
["2017-08-25T08:07:00.000000000","331.17000000",331.17,331.17,331.17,"0.73042000",330.78000000000003,331.6492,331.31989999999996,50.50448909009582,38.02281368821299,41.90959019856353,40.10116124445698,0.5160874650017061,330.026102925723,-0.17815017164514302,-0.3046704741117332,0.12652030246659018,331.9462246781919,329.61377532180813,333.455528674429,328.4257117051689,571]
["2017-08-25T08:08:00.000000000","331.17000000",331.17,331.17,331.17,"3.93050000",330.7745,331.6372,331.33719999999994,50.504489090095824,42.35534517989729,43.522757645517096,39.51176626585553,0.47922407464444133,330.03523895293904,-0.1460231442076747,-0.27294100813092154,0.12691786392324683,331.9322473817823,329.6167526182177,333.46464393457416,328.4348269653141,571]
["2017-08-25T08:09:00.000000000","331.17000000",331.17,331.17,331.17,"5.29846000",330.769,331.62520000000006,331.34145000000007,50.50448909009582,46.68787667158157,42.35534517989731,38.96447092858275,0.4449937835984098,330.04437498015506,-0.11918831479988512,-0.24219046946471426,0.12300215466482914,331.9181022582972,329.6198977417028,333.4713249129642,328.4415079437041,571]
["2017-08-25T08:10:00.000000000","330.17000000",330.49,330.17,330.49,"9.70935000",330.72950000000003,331.5996,331.35364999999996,43.0554969794356,39.455782312925486,42.83300138813482,36.712311391558835,0.48463708476995193,330.05351100737107,-0.1510506186564271,-0.22396249930305684,0.07291188064662973,331.85978270800877,329.5992172919913,333.4749572150856,328.44514024582554,571]
["2017-08-25T08:11:00.000000000","330.49000000",332.99,330.49,332.99,"5.40348000",330.8155,331.5896,331.37835,64.049286100087,55.7823129251702,47.30865730322578,36.82070470605975,0.6285915787149554,330.0626470345871,0.025137611867990017,-0.1741424770688475,0.19928008893683752,332.3026109575361,329.32838904246387,333.4752577182913,328.4454407490312,571]
["2017-08-25T08:12:00.000000000","332.99000000",332.99,332.99,332.99,"0.47524000",330.90150000000006,331.61400000000003,331.39109999999994,64.049286100087,72.10884353741493,55.78231292517024,36.92135564095345,0.5836921802353158,330.07178306180316,0.16289035530598994,-0.10673591059388,0.26962626589986993,332.65828427816984,329.14471572183027,333.4722593383045,328.44244236904444,571]
["2017-08-25T08:13:00.000000000","330.50000000",330.5,330.5,330.5,"0.92106000",330.863,331.5886,331.40324999999996,44.91973082147312,70.56737588652466,66.15284411636996,34.294428435495156,0.7198570245042225,330.0809190890192,0.07032751491919953,-0.0713232254912641,0.14165074041046363,332.61954319617377,329.10645680382623,333.4662728262581,328.436455856998,571]
["2017-08-25T08:14:00.000000000","330.51000000",330.51,330.51,330.51,"0.19901000",330.88,331.5632,331.41465000000005,44.99078855254229,41.25295508274188,61.30972483556052,31.84656060704391,0.6691529513253488,330.0900551162352,-0.002196961337403991,-0.057497972660492086,0.055301011323088095,332.61584561526206,329.14415438473793,333.4578301518455,328.4280131825854,571]
["2017-08-25T08:15:00.000000000","330.49000000",330.49,330.49,330.49,"5.05237000",330.896,331.5374,331.4257,44.86612241677361,11.702127659573955,41.174152876280196,29.591938140845624,0.6227848833735368,330.0991911434512,-0.060588537192643344,-0.05811608556692234,-0.0024724516257210033,332.61114897312876,329.18085102687127,333.4476154373115,328.41779846805144,571]
["2017-08-25T08:16:00.000000000","334.34000000",334.34,330.49,330.49,"4.73534000",330.912,331.5114,331.43675,44.866122416773614,10.359372076806276,21.104818273040735,29.951863976554478,0.8533002488468532,330.1083271706672,-0.10564645517393956,-0.06762215948832578,-0.038024295685613774,332.60559499291435,329.2184050070856,333.43639022173886,328.4065732524788,571]
["2017-08-25T08:17:00.000000000","332.36000000",332.36,330.48,330.48,"21.55715000",330.92750000000007,331.48519999999996,331.4477499999999,44.79414677719712,8.818477133187033,10.293325623189121,30.276725052016694,0.926635945357792,330.1174631978833,-0.14054201535674338,-0.08220613066200931,-0.058335884694734066,332.5991802924079,329.25581970759225,333.4249199688228,328.3951029995627,571]
["2017-08-25T08:18:00.000000000","330.48000000",330.48,330.48,330.48,"2.20498000",330.9365,331.408,331.44345,44.79414677719712,7.5139888089529165,8.897279339648776,30.578381764945895,0.8604476635465211,330.1265992250993,-0.16628022330218073,-0.0990209491900436,-0.06725927411213713,332.5964671683575,329.27653283164256,333.41390817569396,328.3840912064339,571]
["2017-08-25T08:19:00.000000000","330.48000000",330.48,330.48,330.48,"4.93593000",330.946,331.3308,331.43910000000005,44.79414677719712,7.434052757793893,7.92217289997798,30.858491569808727,0.798987116150341,330.1357352523153,-0.18455055461782877,-0.11612687027560065,-0.06842368434222812,332.59318426413836,329.2988157358617,333.40394327171714,328.37412630245706,571]
["2017-08-25T08:20:00.000000000","330.48000000",330.48,330.48,330.48,"0.00000000",330.95550000000003,331.30480000000006,331.43475,44.79414677719713,7.434052757793893,7.460698108180267,31.118593531467067,0.741916607853888,330.14487127953134,-0.19676177653616378,-0.1322538515277133,-0.06450792500845048,332.5895804753821,329.32141952461797,333.39546186919034,328.36564489993026,571]
["2017-08-25T08:21:00.000000000","330.48000000",330.48,330.48,330.48,"5.86229000",330.96500000000003,331.2788,331.44115,44.79414677719713,7.434052757793893,7.434052757793893,31.36011678157838,0.6889225644357532,330.15400730674736,-0.2040866737481224,-0.14662041597179512,-0.05746625777632727,332.58564801854845,329.3443519814516,333.3887300550858,328.3589130858257,571]
["2017-08-25T08:22:00.000000000","330.49000000",330.49,330.49,330.49,"3.77082000",330.975,331.2528,331.44769999999994,44.92213426529191,7.5139888089529165,7.460698108180267,31.590972351492564,0.6404280955474845,330.16314333396343,-0.2067020584725583,-0.15863674447194775,-0.04806531400061054,332.5812689687674,329.36873103123264,333.38384253402864,328.35402556476856,571]
["2017-08-25T08:23:00.000000000","332.35000000",332.35,330.49,330.49,"20.95414000",330.99100000000004,331.22720000000004,331.45425,44.922134265291895,7.593924860111918,7.513988808952942,32.832704774554564,0.7275403744369509,330.17227936117945,-0.20639557005466713,-0.16818850958849163,-0.0382070604661755,332.57103670844236,329.4109632915577,333.3807377775705,328.35092080831043,571]
["2017-08-25T08:24:00.000000000","330.49000000",330.49,330.49,330.49,"0.00000000",330.909,331.2014,331.45975,44.9221342652919,5.202263060018193,6.770058909694376,33.98574202454071,0.6755732048343115,330.18141538839546,-0.20380335753293366,-0.17531147917738005,-0.028491878355553613,332.41244803702176,329.4055519629782,333.37922608824454,328.34940911898445,571]
["2017-08-25T08:25:00.000000000","334.14000000",334.14,334.13,334.13,"1.93758000",331.057,331.24839999999995,331.48345,73.18498190527255,34.16417125367071,15.65345305793364,36.27204576314822,0.8880322616318592,330.1905514156115,0.0909204939588335,-0.12206508455013733,0.21298557850897082,333.11468899497123,328.9993110050288,333.3790267606849,328.3492097914248,571]
["2017-08-25T08:26:00.000000000","330.49000000",330.49,330.49,330.49,"0.42015000",331.023,331.2226,331.48895000000005,47.136561354831876,31.692573402417988,23.686335905368995,35.267976546088,1.0846013858010113,330.1996874428275,0.030422993059687542,-0.09156746902817235,0.1219904620878599,333.09452214567585,328.9514778543242,333.3798103406699,328.3499933714098,571]
["2017-08-25T08:27:00.000000000","330.49000000",330.49,330.49,330.49,"1.27235000",330.98900000000003,331.1968,331.48259999999993,47.136561354831876,31.692573402417988,32.51643935283559,34.33562655881779,1.0071298582437962,330.20882347004357,-0.017322034631206407,-0.07671838214877917,0.059396347517572765,333.07204488670436,328.9059551132957,333.3812422846815,328.3514253154214,571]
["2017-08-25T08:28:00.000000000","330.49000000",330.49,330.49,330.49,"1.96333000",330.95500000000004,331.171,331.4881,47.136561354831876,0.25906735751272064,21.214738054116264,33.46987299920975,0.9351920112263822,330.2179594972596,-0.05453170550435971,-0.07228104681989528,0.01774934131553557,333.0472953902413,328.8627046097588,333.38302497673715,328.35320800747706,571]
["2017-08-25T08:29:00.000000000","330.49000000",330.49,330.49,330.49,"2.47339000",330.921,331.1454,331.49215000000004,47.13656135483187,0.25906735751272064,10.73690270581451,32.6659589795737,0.8683925818530691,330.2270955244756,-0.08306313760715511,-0.07443746497734725,-0.00862567262980786,333.0203036940911,328.82169630590886,333.38493589425485,328.35511892499477,571]
["2017-08-25T08:30:00.000000000","330.49000000",330.49,330.49,330.49,"0.00000000",330.921,331.11980000000005,331.4857999999999,47.136561354831876,0.26378625291370444,0.26064032264641507,31.91946738991166,0.8063645402921356,330.2362315516916,-0.1044702352647846,-0.08044401903483472,-0.02402621622994988,333.0203036940911,328.82169630590886,333.3868605523032,328.3570435830431,571]
["2017-08-25T08:31:00.000000000","329.86000000",329.86,329.86,329.86,"16.75224000",330.76450000000006,331.0816,331.4763,43.275031470596915,0.17743046707613086,0.23342802583421843,30.684887295219536,0.7937670731284112,330.24536757890763,-0.170308044138892,-0.0984168240556462,-0.0718912200832458,332.6823370629498,328.8466629370503,333.38881954337745,328.35900257411737,571]
["2017-08-25T08:32:00.000000000","331.68000000",333.48,329.86,333.48,"39.11839000",330.789,331.11580000000004,331.48490000000004,62.3574449391629,28.284221098684256,9.575145939558064,31.229574288648482,0.9956408536192394,330.2545036061237,0.06882538815784756,-0.06496838161294746,0.13379376977079502,332.8285872131448,328.7494127868552,333.39098942663793,328.36117245737785,571]
["2017-08-25T08:33:00.000000000","330.39000000",330.39,330.39,330.39,"0.26737000",330.7835,331.09020000000004,331.47805,47.62878763928296,32.320872274143355,20.26084127996795,31.735355068261075,1.1452379355035818,330.2636396333397,0.008900579978330825,-0.050194589294691803,0.05909516927302263,332.8267647895032,328.7402352104968,333.3937173697971,328.36390040053703,571]
["2017-08-25T08:34:00.000000000","330.39000000",330.39,330.39,330.39,"0.00000000",330.7775,331.034,331.4712,47.62878763928296,36.448598130840985,32.3512305012229,32.20500864932991,1.0634352258247546,330.27277566055574,-0.038150487170639735,-0.047785768869881395,0.00963528169924166,332.8246431312987,328.7303568687012,333.39752933708473,328.36771236782465,571]
["2017-08-25T08:35:00.000000000","330.39000000",330.39,330.39,330.39,"0.46951000",330.7725,330.9778,331.4643,47.628787639282955,12.383177570092899,27.050882658359114,32.64111554603669,0.9874755668372721,330.28191168777175,-0.0745790954819654,-0.053144434192298196,-0.0214346612896672,332.82291337296255,328.7220866270374,333.4031313302194,328.37331436095934,571]
["2017-08-25T08:36:00.000000000","333.46000000",333.47,330.39,330.39,"1.27580000",330.76750000000004,330.9216,331.45740000000006,47.628787639282955,12.383177570092899,20.40498442367563,34.107679318904815,1.13694159777747,330.29104771498777,-0.10227012369762178,-0.06296957209336292,-0.03930055160425887,332.82112971346436,328.7138702865357,333.4114028426606,328.3815858734005,571]
["2017-08-25T08:37:00.000000000","333.45000000",333.45,333.45,333.45,"0.73400000",330.91600000000005,330.904,331.4518,60.162255854625194,36.214953271027674,20.327102803737862,35.46948853656807,1.2743029122219365,330.30018374220384,0.1213026618735853,-0.026115125299973275,0.14741778717355858,333.2722291908948,328.5597708091053,333.4233814084677,328.39356443920764,571]
["2017-08-25T08:38:00.000000000","330.39000000",330.39,330.39,330.39,"8.16779000",330.91150000000005,330.88620000000003,331.43090000000007,47.83403656408748,36.214953271027674,28.271028037382788,34.3567484370768,1.401852704206084,330.30931976941986,0.050981594593167756,-0.010695781321345068,0.061677375914512826,333.2713836835795,328.5516163164206,333.44023703294386,328.4104200636838,571]
["2017-08-25T08:39:00.000000000","330.39000000",330.39,330.39,330.39,"0.00000000",330.907,330.86840000000007,331.4193,47.83403656408747,36.967522073629965,36.46580953856181,33.32348977326348,1.3017203681913636,330.3184557966359,-0.00469424552215969,-0.009495474161507993,0.004801228639348303,333.2704982547115,328.54350174528844,333.4632354712685,328.4334185020084,571]
["2017-08-25T08:40:00.000000000","330.43000000",332.99,330.43,330.43,"8.52971000",330.9045,330.8514,331.4078999999999,47.9955930204214,14.256639300527901,29.146371548395212,33.37314807684012,1.394454627606268,330.3275918238519,-0.04507053911083858,-0.01661048715137411,-0.02846005195946447,333.269904616556,328.53909538344396,333.4936898212016,328.4638728519415,571]
["2017-08-25T08:41:00.000000000","330.43000000",330.43,330.43,330.43,"0.00000000",330.90200000000004,330.83459999999997,331.3965,47.995593020421396,15.377532228360586,22.200564534172855,33.4192593587327,1.2948507256343917,330.3367278510679,-0.07619076298675509,-0.02852654231845031,-0.04766422066830478,333.2692988826983,328.5347011173018,333.53290071743436,328.5030837481743,571]
["2017-08-25T08:42:00.000000000","330.43000000",330.43,330.43,330.43,"0.50532000",330.899,330.8178,331.39029999999997,47.9955930204214,15.745856353590952,15.126675960826516,33.46207697763296,1.202361388089078,330.345863878284,-0.09970443396662176,-0.0427621206480846,-0.05694231331853716,333.2685307552392,328.5294692447608,333.58208651108254,328.55226954182245,571]
["2017-08-25T08:43:00.000000000","330.78000000",330.78,330.78,330.78,"1.94532000",330.9135,330.80800000000005,331.38579999999996,49.69807981828238,18.96869244935493,16.69736034376886,33.63755458964899,1.1414784317969986,330.3549999055,-0.08907036497396348,-0.052023769513260376,-0.0370465954607031,333.2763819268056,328.5506180731944,333.6423060957423,328.6124891264822,571]
["2017-08-25T08:44:00.000000000","332.50000000",332.5,330.78,330.78,"18.47880000",330.928,330.82020000000006,331.38130000000007,49.69807981828237,22.191528545118885,18.968692449354958,34.40582475186076,1.182801400954358,330.364135932716,-0.0797237825441357,-0.05756377211943545,-0.022160010424700255,333.28385738108756,328.57214261891244,333.71437836985024,328.68456140059016,571]
["2017-08-25T08:45:00.000000000","330.78000000",330.78,330.78,330.78,"4.53000000",330.7605,330.83240000000006,331.3768,49.698079818282366,25.414364640882816,22.191528545118913,35.11921847391455,1.0983155866004752,330.373271959932,-0.07149242841768455,-0.060349503379085276,-0.011142925038599275,332.60214573141076,328.9188542685892,333.7988035424647,328.76898657320464,571]
["2017-08-25T08:46:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.775,330.8446,331.37230000000005,49.69807981828238,21.163688981367585,22.923194055789796,35.78165550153592,1.0198644732718698,330.38240798714804,-0.06422863326542938,-0.061125329356354105,-0.003103303909075275,332.61246020365706,328.9375397963429,333.8956924184105,328.8658754491504,571]
["2017-08-25T08:47:00.000000000","330.89000000",330.9,330.89,330.9,"1.50647000",330.7955,330.8592,331.36839999999995,50.446201922069264,18.21171462055366,21.596589414268056,36.4420253838652,0.9555884394667366,330.3915440143641,-0.0482330258582806,-0.05854686865673941,0.01031384279845881,332.6289282096727,328.9620717903273,334.0047102635015,328.97489329424144,571]
["2017-08-25T08:48:00.000000000","331.00000000",331.0,331.0,331.0,"6.40746000",330.821,330.8732,331.36005,51.09889652165794,16.34199134199105,18.572464981304137,37.094965835881446,0.8944749795048283,330.40068004158013,-0.027173982723240897,-0.05227229147003971,0.02509830874679881,332.65090600852176,328.9910939914783,334.12504170074857,329.0952247314885,571]
["2017-08-25T08:49:00.000000000","331.00000000",331.0,331.0,331.0,"0.00000000",330.8465,330.88739999999996,331.3517,51.09889652165794,18.722943722943697,17.758883228496174,37.701267684182234,0.8305839095401978,330.40981606879615,-0.010365057386991339,-0.04389084465343004,0.0335257872664387,332.6714523281511,329.0215476718489,334.2553822241363,329.22556525487624,571]
["2017-08-25T08:50:00.000000000","330.78000000",330.78,330.78,330.78,"6.38321000",330.861,330.8972,331.34225,49.437469191399444,17.451829216535092,17.505588093823317,38.002500273928064,0.7869707731444713,330.41895209601216,-0.014627408677426956,-0.03803815745822942,0.023410748780802466,332.67898679863856,329.0430132013614,334.39396031330267,329.3641433440426,571]
["2017-08-25T08:51:00.000000000","330.78000000",330.78,330.78,330.78,"0.00000000",330.907,330.90700000000004,331.33279999999996,49.437469191399444,15.850097614803213,17.341623518094035,38.28221625012062,0.7307585750627233,330.4280881232282,-0.017800163578215233,-0.033990558682226585,0.01619039510401135,332.6669784089654,329.14702159103456,334.5385918601476,329.50877489088754,571]
["2017-08-25T08:52:00.000000000","330.78000000",330.78,330.78,330.78,"0.41758000",330.772,330.9168,331.32335,49.437469191399444,14.248366013071331,15.850097614803246,38.541952513728,0.6785615339868144,330.43722415044425,-0.020083089342847416,-0.03120906481435075,0.011125975471503336,332.0772907722127,329.4667092277873,334.6867658490861,329.656948879826,571]
["2017-08-25T08:53:00.000000000","330.78000000",334.18,330.78,330.78,"11.02895000",330.7915,330.92900000000003,331.3139,49.437469191399444,13.111111111110395,14.403191579661682,40.139755560532215,0.8729499958449015,330.44636017766027,-0.021642839279877535,-0.029295819707456112,0.007652980427578577,332.08498018926605,329.4980198107339,334.83575723241825,329.80594026315816,571]
["2017-08-25T08:54:00.000000000","332.63000000",334.18,332.63,334.17,"21.84323000",330.9805,330.9698,331.31035,69.79330082187833,41.355555555555135,22.905010893245656,41.623429818278986,1.0534535675702683,330.4554962048763,0.2478091268865228,0.02612516961133967,0.2216839572751831,332.9249328221939,329.0360671778061,334.9827600460986,329.9529430768385,571]
["2017-08-25T08:55:00.000000000","332.42000000",334.18,332.42,334.17,"12.09737000",331.16949999999997,331.0298,331.31785,69.79330082187833,69.59999999999988,41.35555555555517,42.73806369171219,1.103921169886677,330.4646322320923,0.4560941815538513,0.112118971999842,0.3439752095540093,333.536519011336,328.80248098866394,335.12503138162924,330.09521441236916,571]
["2017-08-25T08:56:00.000000000","334.18000000",334.19,334.18,334.19,"4.53122000",331.35949999999997,331.0902,331.31379999999996,69.8762798444889,99.82222222222241,70.25925925925918,43.77666254168293,1.0264982291804845,330.4737682593083,0.6156782650504056,0.21283083060995472,0.40284743444045085,334.03560519225744,328.6833948077425,335.2600352058579,330.2302182365978,571]
["2017-08-25T08:57:00.000000000","334.18000000",334.19,334.18,334.18,"2.68211000",331.396,331.1504,331.32135,69.77307321752411,99.81335940045636,89.74519387422625,44.74107575951291,0.9538912128104492,330.4829042865244,0.7328945325756422,0.31684357100309224,0.41605096157254995,334.20192515937754,328.5900748406225,335.38557446379383,330.35575749453375,571]
["2017-08-25T08:58:00.000000000","334.17000000",334.17,334.17,334.17,"7.51042000",331.585,331.2104,331.3288,69.66226802763718,99.70674486803547,99.78077549690478,45.62134848481226,0.8864704118954165,330.4920403137404,0.8155808443680144,0.41659102567607664,0.3989898186919377,334.5961359982619,328.57386400173806,335.4999005487939,330.4700835795338,571]
["2017-08-25T08:59:00.000000000","334.17000000",334.17,334.17,334.17,"3.92998000",331.774,331.2704,331.33625,69.66226802763718,99.51124144672578,99.6771152384059,46.43874458687594,0.8231510967600296,330.5011763409564,0.8710691986854613,0.5074866602779535,0.36358253840750776,334.93230587499534,328.61569412500467,335.60179106581734,330.57197409655726,571]
["2017-08-25T09:00:00.000000000","334.17000000",334.17,334.17,334.17,"0.00000000",331.96099999999996,331.344,331.34369999999996,69.66226802763717,99.41348973607091,99.54382535027742,47.197755253077936,0.7643545898485989,330.51031236817244,0.904616266043206,0.5869125814310041,0.3177036846122019,335.2201281042682,328.7018718957317,335.6905896743303,330.6607727050702,571]
["2017-08-25T09:01:00.000000000","332.68000000",335.0,332.68,335.0,"22.69370000",332.18949999999995,331.38419999999996,331.3553,73.95071631869457,99.60899315738062,99.5112414467258,45.63953481838364,0.8754721191451271,330.51944839538845,0.9868013898585559,0.6668903431165145,0.3199110467420414,335.62335774312686,328.75564225687305,335.76620536517174,330.73638839591166,571]
["2017-08-25T09:02:00.000000000","335.00000000",335.0,335.0,335.0,"0.00000000",332.418,331.42440000000005,331.36689999999993,73.95071631869457,99.80449657869032,99.60899315738065,44.192615843310364,0.8129383963490465,330.5285844226045,1.0399458442454375,0.7415014433422991,0.2984444009031384,335.95963013314974,328.87636986685027,335.8290723885793,330.7992554193192,571]
["2017-08-25T09:03:00.000000000","332.68000000",332.68,332.68,332.68,"0.79165000",332.51300000000003,331.468,331.3553,50.712185990159064,81.67456556082168,93.69601843229758,41.61418062610485,0.9205856537526856,330.53772044982054,0.884660777520196,0.7701333101778784,0.11452746734231756,335.97481513082874,329.0511848691713,335.8800757549221,330.850258785662,571]
["2017-08-25T09:04:00.000000000","332.67000000",332.68,332.67,332.68,"3.36661000",332.608,331.5114,331.35535,50.712185990159064,63.34913112164333,81.60939775371848,39.22804548066361,0.8555438213417789,330.54685647703656,0.7529170839032986,0.7666900649229624,-0.013772981019663844,335.9774189410098,329.23858105899023,335.9204503429178,330.8906333736577,571]
["2017-08-25T09:05:00.000000000","332.69000000",332.69,332.69,332.69,"13.98438000",332.70349999999996,331.5554,331.35544999999996,50.78949062191546,45.102685624013105,63.375460768826066,37.00205871337781,0.7951478341030797,330.5559925042526,0.6419165594580818,0.7417353638299863,-0.09981880437190449,335.9668619168023,329.4401380831976,335.951663819929,330.92184685066894,571]
["2017-08-25T09:06:00.000000000","332.68000000",332.69,332.68,332.69,"0.24309000",332.79900000000004,331.59939999999995,331.35555,50.78949062191546,45.18167456556122,51.211163770405925,34.94447246214567,0.739065845952859,330.56512853146864,0.5476350481752661,0.7029153006990423,-0.1552802525237762,335.94115149221625,329.6568485077838,335.975294579061,330.94547760980095,571]
["2017-08-25T09:07:00.000000000","335.41000000",335.41,335.41,335.41,"5.45726000",333.0245,331.698,331.36925,67.07822828019049,63.50710900473956,51.26382306477134,34.14641481965172,0.8805611426705139,330.57426455868466,0.6845069689859429,0.6992336343564224,-0.014726665370479508,336.23572079590264,329.81327920409734,335.992915654261,330.96309868500094,571]
["2017-08-25T09:08:00.000000000","332.68000000",332.68,332.68,332.68,"17.70987000",333.1085,331.74199999999996,331.3693,49.40311134250575,51.31877189367403,53.33585182132497,32.14937829490437,1.01266391819405,330.5834005859007,0.566164377381881,0.6726197829615141,-0.10645540557963318,336.1887160638563,330.0282839361437,336.00599416954867,330.9761772002886,571]
["2017-08-25T09:09:00.000000000","332.68000000",332.68,332.68,332.68,"0.00000000",333.1925,331.786,331.36935000000005,49.40311134250575,36.35353855918736,50.39313981920035,30.294987236210414,0.9403307811801893,330.5925366131167,0.4669938070097146,0.6314945877711543,-0.1645007807614397,336.1262816892262,330.2587183107738,336.01581353262713,330.98599656336705,571]
["2017-08-25T09:10:00.000000000","332.68000000",332.68,332.68,332.68,"0.00000000",333.2875,331.83,331.3693999999999,49.40311134250576,3.1418597270704627,30.27139005997732,28.57305268170888,0.8731642968101758,330.6016726403327,0.3839741999431112,0.5819905102055457,-0.1980163102624345,336.0187039469874,330.55629605301266,336.0234226211365,330.9936056518764,571]
["2017-08-25T09:11:00.000000000","332.68000000",332.68,332.68,332.68,"0.00000000",333.38250000000005,331.874,331.37115000000006,49.40311134250575,0.3649635036493019,13.28678726330241,26.974113452528886,0.8107954184665918,330.6108086675488,0.3145545738943838,0.5285033229433134,-0.21394874904892958,335.88043414645784,330.88456585354226,336.0296130144323,330.9997960451722,571]
["2017-08-25T09:12:00.000000000","335.33000000",335.33,335.33,335.33,"0.33106000",333.61,331.9708,331.39445,62.35448682888028,32.60340632603337,12.036743185584413,26.42684098742023,0.9421671742904051,330.6199446947648,0.467977321874514,0.5163981227295535,-0.048420800855039525,335.9416517750387,331.27834822496135,336.03492228551005,331.00510531624997,571]
["2017-08-25T09:13:00.000000000","332.71000000",332.71,332.71,332.71,"1.84112000",333.7065,332.0152,331.40464999999995,48.99997439526806,32.96836982968267,21.978913219788485,24.895099075536212,1.062012376126805,330.6290807219808,0.3738444056552339,0.4878873793146897,-0.11404297365945576,335.6963670809985,331.7166329190015,336.0396588363432,331.00984186708314,571]
["2017-08-25T09:14:00.000000000","332.70000000",332.7,332.7,332.7,"0.28913000",333.633,332.05940000000004,331.41479999999996,48.95687636519746,33.211678832115545,32.92781832927723,23.47844304818054,0.9868686349748897,330.63821674919683,0.29503548946456704,0.4493170013446652,-0.15428151188009814,335.6572539366495,331.60874606335045,336.0439420036154,331.01412503435535,571]
["2017-08-25T09:15:00.000000000","332.70000000",335.32,332.7,335.32,"0.48499000",333.6905,332.0832,331.43800000000005,59.10559917438558,33.090024330899105,33.09002433089913,22.872519257720867,1.1035208753338266,330.64735277641284,0.43893123330991557,0.4472398477377153,-0.008308614427799732,335.83430479522775,331.5466952047722,336.04775033740964,331.01793336814956,571]
["2017-08-25T09:16:00.000000000","332.70000000",332.7,332.7,332.7,"0.17314000",333.616,332.12739999999997,331.44805,48.68181141113761,32.96836982968267,33.09002433089913,22.309875738008312,1.211840812809982,330.6564888036289,0.33766514961826033,0.42532490811382434,-0.08765975849556401,335.7885597805448,331.44344021945517,336.0509710929678,331.02115412370773,571]
["2017-08-25T09:17:00.000000000","332.70000000",334.22,332.7,334.22,"1.34873000",333.618,332.202,331.46569999999997,53.775117028359396,51.45985401459793,39.172749391726605,22.478570842758458,1.2338521833235576,330.66562483084493,0.3757311507188774,0.415406156634835,-0.03967500591595757,335.79270549731245,331.44329450268754,336.0534449786289,331.0236280093688,571]
["2017-08-25T09:18:00.000000000","334.22000000",334.22,334.21,334.22,"3.06375000",333.6205,332.2766,331.47815,53.77511702835939,38.02482999563281,40.8176846133045,22.635216297169308,1.1464341702290213,330.67476085806095,0.40127310427953944,0.4125795461637759,-0.011306441884236462,335.79785137266384,331.44314862733614,336.055001864404,331.0251848951439,571]
["2017-08-25T09:19:00.000000000","334.22000000",334.22,334.22,334.22,"7.88644000",333.623,332.3512,331.4906,53.7751170283594,56.463285295402436,48.64932310187775,22.78067279055081,1.0645460152126627,330.68389688527697,0.41671169348768444,0.41340597562855763,0.003305717859126811,335.80298256874704,331.44301743125294,336.055485187944,331.0256682186839,571]
["2017-08-25T09:20:00.000000000","334.24000000",334.24,332.72,332.72,"37.86195000",333.5505,332.3958,331.49555,47.91385360133963,38.095238095238614,44.19445112875798,21.820068500407434,1.0970784426974713,330.693032912493,0.3044004833973304,0.39160487718231224,-0.08720439378498185,335.74925851335263,331.35174148664737,336.05476487192755,331.02494790266746,571]
["2017-08-25T09:21:00.000000000","335.33000000",335.33,335.33,335.33,"0.95172000",333.567,332.50519999999995,331.5135000000001,56.74775356372541,52.62515262515302,49.06122533859806,21.49688185537968,1.2051442682190776,330.70216893970905,0.42114354690608025,0.3975126111270659,0.023630935779014373,335.81345587538254,331.32054412461747,336.05274037270664,331.02292340344655,571]
["2017-08-25T09:22:00.000000000","332.72000000",332.72,332.72,332.72,"1.03373000",333.45300000000003,332.49,331.51055,47.98363783898999,34.32487847582241,41.68175639873805,20.273132171740734,1.3054911062034262,330.71130496692507,0.2996044251889316,0.37793097393943903,-0.07832654875050743,335.62725021560084,331.2787497843992,336.0493367553545,331.0195197860944,571]
["2017-08-25T09:23:00.000000000","332.72000000",332.72,332.72,332.72,"0.17984000",333.45500000000004,332.5366,331.50964999999997,47.98363783898999,34.33962264150998,40.42988458082851,19.136793179790285,1.21224174147461,330.7204409941411,0.2009671711348915,0.3425382133785295,-0.14157104224363803,335.62647415366615,331.28352584633393,336.04449727384963,331.01468030458955,571]
["2017-08-25T09:24:00.000000000","332.72000000",332.72,332.72,332.72,"0.07575000",333.457,332.5832,331.50875,47.98363783899,1.5094339622649362,23.391311693199142,18.081621258693442,1.1256530456549951,330.7295770213571,0.12139704706254406,0.29830998011533244,-0.17691293305278838,335.62568716048213,331.28831283951786,336.0381757888946,331.0083588196345,571]
["2017-08-25T09:25:00.000000000","332.72000000",332.72,332.72,332.72,"2.70159000",333.4585,332.62980000000005,331.50784999999996,47.98363783898999,1.2597747327652244,12.369610445513414,17.101818760532083,1.0452492566796383,330.7387130485731,0.057672339631892555,0.2501824520186445,-0.19251011238675192,335.6251035631929,331.2918964368071,336.030331569998,331.0005146007379,571]
["2017-08-25T09:26:00.000000000","332.72000000",332.72,332.72,332.72,"0.03008000",333.46,332.6764,331.51275000000004,47.98363783898999,1.0101155032654887,1.2597747327652495,16.19200215509654,0.9705885954882356,330.7478490757892,0.007088339911206276,0.20156362959715685,-0.19447528968595057,335.62451380222905,331.2954861977709,336.02092780393866,330.9911108346786,571]
["2017-08-25T09:27:00.000000000","332.72000000",332.72,332.72,332.72,"1.77977000",333.32550000000003,332.6618,331.5105,47.98363783899,0.7604562737657296,1.010115503265514,15.347172450049246,0.9012608386676473,330.7569851030052,-0.03262377770369085,0.15472614813698732,-0.18734992584067817,335.315921814601,331.3350781853991,336.009933742322,330.9801167730619,571]
["2017-08-25T09:28:00.000000000","335.32000000",335.32,335.32,335.32,"0.01136000",333.4575,332.7604,331.52060000000006,58.05111759940493,33.71356147021658,11.828044415749298,15.601374906789047,1.0225993501913844,330.7661211302212,0.14404192818437878,0.15258930414646563,-0.00854737596208685,335.603276083388,331.311723916612,335.9973291610065,330.96751219174644,571]
["2017-08-25T09:29:00.000000000","335.32000000",335.32,335.32,335.32,"0.00000000",333.58950000000004,332.85900000000004,331.53855,58.05111759940494,66.66666666666741,33.713561470216604,15.837420045190289,0.9495565394634283,330.77525715743724,0.2808137270632187,0.17823418872981625,0.10257953833340247,335.84948650439355,331.32951349560653,335.98310893188847,330.9532919626284,571]
["2017-08-25T09:30:00.000000000","335.32000000",335.32,335.32,335.32,"7.13037000",333.7215,332.9568,331.5565,58.05111759940493,99.61977186311822,66.66666666666744,16.05660481656287,0.8817310723588978,330.78439318465325,0.3847709629134215,0.21954154356653732,0.16522941934688418,336.0605876426593,331.3824123573407,335.9672851951541,330.937468225894,571]
["2017-08-25T09:31:00.000000000","332.95000000",332.95,332.95,332.95,"0.13344000",333.735,333.0072,331.56260000000003,47.569299998532536,69.35060142087788,78.54567998355454,15.278806199765263,0.988035995761834,330.7935292118693,0.2727742563811262,0.23018808612945513,0.04258617025167105,336.0529085400511,331.41709145994895,335.94988492124037,330.9200679519803,571]
["2017-08-25T09:32:00.000000000","332.95000000",332.95,332.95,332.95,"0.00000000",333.616,333.05760000000004,331.56870000000004,47.56929999853254,39.08143097863752,69.35060142087791,14.556564627024628,0.9174619960645601,330.80266523908534,0.1819190104498034,0.2205342709935248,-0.038615260543721386,335.8364720219001,331.3955279780999,335.930941493058,330.90112452379793,571]
["2017-08-25T09:33:00.000000000","332.98000000",332.98,332.98,332.98,"4.50422000",333.6295,333.10159999999996,331.57494999999994,47.707913094139556,9.195402298849649,39.20914489945505,13.863650937272128,0.8540718534885222,330.81180126630136,0.1110561367377727,0.1986386441423744,-0.08758250740460169,335.8309765499639,331.4280234500361,335.9104801379914,330.8806631687313,571]
["2017-08-25T09:34:00.000000000","332.98000000",332.98,332.98,332.98,"6.27741000",333.6435,333.14560000000006,331.5812,47.70791309413956,9.578544061302138,19.28512577959647,13.220231082501948,0.7930667210964849,330.8209372935174,0.05427119423706017,0.16976515416131158,-0.1154939599242514,335.8246215005224,331.4623784994776,335.8884983443433,330.8586813750832,571]
["2017-08-25T09:35:00.000000000","333.50000000",333.5,332.95,332.95,"19.85319000",333.525,333.189,331.58235,47.562082436381004,9.589841831220586,9.454596063790824,12.350176116166462,0.7757048124467367,330.8300733207334,0.006769929380482154,0.1371661092051457,-0.13039617982466353,335.5829552959285,331.46704470407144,335.86494354152273,330.83512657226265,571]
["2017-08-25T09:36:00.000000000","334.04000000",334.04,332.95,332.95,"2.28635000",333.5375,333.2324,331.58845,47.562082436381004,9.217997838686543,9.46212791040312,11.960421029100575,0.7981544687005435,330.83920934794946,-0.03052331151150156,0.10362822506181625,-0.1341515365733178,335.578224136193,331.49677586380704,335.8396910809558,330.8098741116957,571]
["2017-08-25T09:37:00.000000000","332.95000000",334.04,332.95,332.95,"1.84972000",333.47400000000005,333.2734,331.6031,47.562082436381004,8.846153846152475,9.217997838686568,11.598505591110822,0.8190005780790784,330.8483453751655,-0.059393818631860995,0.0710238163230808,-0.1304176349549418,335.5048362809543,331.4431637190458,335.81252578432213,330.78270881506205,571]
["2017-08-25T09:38:00.000000000","332.95000000",332.95,332.94,332.94,"16.46601000",333.40999999999997,333.3122,331.61769999999996,47.501631958143285,8.717948717947486,8.927366800928867,11.252752920246252,0.7612148225020007,330.8574814023815,-0.08213402998109132,0.04039224706224638,-0.1225262770433377,335.4233653419187,331.3966346580812,335.7831299967547,330.75331302749464,571]
["2017-08-25T09:39:00.000000000","332.94000000",334.04,332.71,334.04,"4.66753000",333.40099999999995,333.37300000000005,331.6243,54.37155561354236,22.755182237940517,13.439761600680193,11.79511214507165,0.8018423351804321,330.8666174295975,-0.01126514679333468,0.030060768291130167,-0.04132591508446484,335.4013689659759,331.400631034024,335.75108027554495,330.72126330628487,571]
["2017-08-25T09:40:00.000000000","332.70000000",332.7,332.7,332.7,"1.49599000",333.4,333.4114,331.6242,46.40504557462682,19.806464289223026,17.09319841503704,12.287872319748908,0.8402821683818321,330.8757534568135,-0.06250730216714828,0.011547154199474477,-0.07405445636662276,335.40174923505407,331.3982507649459,335.71585372789195,330.6860367586319,571]
["2017-08-25T09:41:00.000000000","332.70000000",332.7,332.7,332.7,"1.30208000",333.2685,333.44980000000004,331.63755,46.40504557462682,16.985951468710546,19.84919933195806,12.745435339092076,0.7802620134974155,330.8848894840296,-0.10194195606777612,-0.011150667853975641,-0.09079128821380048,335.0825702853084,331.4544297146916,335.6768437996104,330.64702683035034,571]
["2017-08-25T09:42:00.000000000","332.70000000",334.04,332.7,334.04,"0.46644000",333.33450000000005,333.515,331.65759999999995,54.18953933413585,17.048346055980044,17.946920604637906,14.133395064169559,0.8202432982476024,330.8940255112456,-0.024781733840995912,-0.013876881051379696,-0.010904852789616216,335.15995857253444,331.50904142746566,335.6333842247937,330.6035672555336,571]
["2017-08-25T09:43:00.000000000","334.03000000",334.04,334.03,334.04,"1.80205000",333.4005,333.58020000000005,331.67764999999997,54.189539334135844,34.09669211196006,22.710329878883584,15.422214808884366,0.7623687769442057,330.90316153846163,0.03595384464261997,-0.003910735912579764,0.03986458055519973,335.2277654432347,331.5732345567653,335.58477904343005,330.55496207416996,571]
["2017-08-25T09:44:00.000000000","334.04000000",334.04,334.04,334.04,"2.21136000",333.4665,333.5776,331.69769999999994,54.18953933413585,67.4300254452934,39.525021204411196,16.618976000405258,0.7079138643053338,330.91229756567765,0.08312896915657575,0.01349720510125134,0.06963176405532441,335.28601944206156,331.64698055793843,335.5303361734426,330.5005192041825,571]
["2017-08-25T09:45:00.000000000","333.44000000",333.44,333.44,333.44,"0.28231000",333.5025,333.56300000000005,331.70135000000005,50.11850228045477,68.78963958831814,56.7721190485239,16.928986793660506,0.7002057311406686,330.92143359289366,0.07127895025269027,0.025053554131539126,0.04622539612115114,335.28971990813676,331.71528009186324,335.469401992444,330.4395850231839,571]
["2017-08-25T09:46:00.000000000","332.72000000",332.72,332.72,332.72,"0.73763000",333.5025,333.5336,331.7148,45.68330407763696,52.238805970150004,62.81949033458721,16.362908799016243,0.7016196074877616,330.93056962010974,0.0037465542424115483,0.02079215415371361,-0.017045599911302063,335.28971990813676,331.71528009186324,335.4013946724162,330.3715777031561,571]
["2017-08-25T09:47:00.000000000","332.72000000",332.72,332.72,332.72,"0.91816000",333.5025,333.50440000000003,331.72824999999995,45.68330407763697,19.402985074628575,46.81047687769894,15.837264946846572,0.6515039212386358,330.93970564732575,-0.04920613840653232,0.0067924956416644255,-0.055998634048196744,335.28971990813676,331.71528009186324,335.3258344963223,330.2960175270622,571]
["2017-08-25T09:48:00.000000000","332.72000000",332.72,332.72,332.72,"0.15680000",333.37250000000006,333.47540000000004,331.7417,45.68330407763696,1.4925373134356847,24.37810945273812,15.349167084117592,0.6049679268644476,330.94884167454177,-0.09013253705279567,-0.012592510897227596,-0.07754002615556807,334.98133653614644,331.7636634638537,335.2423699321366,330.21255296287654,571]
["2017-08-25T09:49:00.000000000","332.71000000",332.71,332.71,332.71,"0.15893000",333.242,333.44620000000003,331.75509999999997,45.61328315401806,1.243781094529054,7.379767827531137,14.88260701286161,0.5624702178027047,330.9579777017578,-0.12196794867531935,-0.03446759845284595,-0.0875003502224734,334.6019499990951,331.88205000090494,335.1507987285048,330.1209817592447,571]
["2017-08-25T09:50:00.000000000","332.71000000",332.71,332.71,332.71,"10.85128000",333.1115,333.417,331.76835,45.61328315401806,0.9950248756223994,1.2437810945290793,14.449372660981057,0.52229377367394,330.9671137289738,-0.14552027460553063,-0.056678133683382884,-0.08884214092214775,334.0985820634769,332.12441793652306,335.0510836533196,330.0212666840595,571]
["2017-08-25T09:51:00.000000000","332.70000000",332.7,332.7,332.7,"0.98299000",333.09900000000005,333.371,331.78144999999995,45.53234380609206,0.4975124378105045,0.9121061359873526,14.031685237222497,0.4857013612686579,330.9762497561899,-0.16311232170636458,-0.07796497128797922,-0.08514735041838536,334.1001773069931,332.097822693007,334.9433627038569,329.9135457345968,571]
["2017-08-25T09:52:00.000000000","332.70000000",332.7,332.7,332.7,"0.61740000",333.0865,333.325,331.79454999999996,45.53234380609205,0.24875621890526411,0.5804311774460892,13.643832629446694,0.4510084068923252,330.9853857834059,-0.17503643471462738,-0.09737926397330886,-0.07765717074131852,334.1009609406171,332.0720390593829,334.82795370772834,329.79813673846826,571]
["2017-08-25T09:53:00.000000000","332.70000000",332.7,332.7,332.7,"2.19101000",333.0725,333.3254,331.7945,45.532343806092044,0.0,0.24875621890528934,13.283683779369161,0.41879352068573056,330.9945218106219,-0.18238397129130135,-0.11438020543690736,-0.068003765854394,334.1000967107954,332.04490328920457,334.70535327359585,329.67553630433576,571]
["2017-08-25T09:54:00.000000000","332.70000000",332.7,332.7,332.7,"0.42973000",333.0585,333.3258,331.8079,45.53234380609205,0.0,0.0829187396351212,12.949259847154307,0.38887969777960696,331.0036578378379,-0.18606213845208686,-0.12871659203994326,-0.057345546412143594,334.09831296396874,332.0186870360312,334.5762301124888,329.54641314322873,571]
["2017-08-25T09:55:00.000000000","332.70000000",332.7,332.7,332.7,"3.09801000",333.046,333.32599999999996,331.82125,45.53234380609205,0.0,0.0,12.638723338669088,0.361102576509635,331.01279386505394,-0.1868235270999321,-0.14033797905194104,-0.04648554804799107,334.096683587022,331.99531641297796,334.4414128897728,329.4115959205127,571]
["2017-08-25T09:56:00.000000000","333.44000000",333.44,333.44,333.44,"1.45572000",333.0705,333.341,331.8383,54.23677045958414,18.407960199004787,6.135986733001629,13.493879862309303,0.3881666781875189,331.02192989227,-0.12625967459206322,-0.1375223181599655,0.01126264356790227,334.1338621208401,332.00713787915987,334.301873003282,329.27205603402194,571]
["2017-08-25T09:57:00.000000000","331.09000000",331.09,331.09,331.09,"0.21454000",332.9775,333.2546,331.8436,35.069739382083625,18.407960199004787,12.271973466003224,14.106541329451337,0.5282976297455549,331.031065919486,-0.26483489357212875,-0.16298483324239815,-0.1018500603297306,334.3477974129863,331.6072025870137,334.1587029913843,329.1288860221242,571]
["2017-08-25T09:58:00.000000000","331.09000000",331.09,331.09,331.09,"0.45724000",332.885,333.2228,331.84894999999995,35.069739382083625,18.407960199004787,18.407960199004787,14.675441263226084,0.4905620847637296,331.04020194670204,-0.3703871603676703,-0.20446529866745256,-0.16592186170021772,334.4836681957293,331.2863318042707,334.0130915967287,328.98327462746863,571]
["2017-08-25T09:59:00.000000000","331.09000000",331.09,331.09,331.09,"0.54014000",332.7375,333.191,331.8543,35.06973938208363,0.0,12.271973466003223,15.20370548744549,0.4555219358520346,331.04933797391806,-0.4488638689924187,-0.2533450127324458,-0.1955188562599729,334.42460254579726,331.05039745420277,333.86629676975,328.83647980048994,571]
["2017-08-25T10:00:00.000000000","330.11000000",330.11,330.11,330.11,"8.93299000",332.60800000000006,333.1396,331.85474999999997,29.6180643362632,0.0,6.135986733001629,16.60302794646186,0.4929846547197437,331.0584740011341,-0.5834098501770768,-0.319357980221372,-0.2640518699557048,334.6475352411848,330.5684647588153,333.719618017745,328.6898010484849,571]
["2017-08-25T10:01:00.000000000","330.10000000",330.1,330.1,330.1,"5.17882000",332.47799999999995,333.088,331.85515,29.567555025281532,0.0,0.0,17.9107400698801,0.45848575081118986,331.06761002835015,-0.6829725436958256,-0.39208089291626275,-0.29089165077956286,334.7906659940496,330.1653340059503,333.5743694435407,328.54455247428064,571]
["2017-08-25T10:02:00.000000000","329.56000000",329.57,329.56,329.57,"7.30863000",332.2545,332.9728,331.85290000000003,26.944840936887694,0.08591065292090784,0.02863688430700244,19.563579560746813,0.46430819718182065,331.07674605556616,-0.7954735423934949,-0.47275942281170924,-0.32271411958178564,334.7748053386509,329.73419466134914,333.43185456623956,328.4020375969795,571]
["2017-08-25T10:03:00.000000000","331.50000000",333.42,329.57,333.42,"25.43696000",332.22349999999994,332.98699999999997,331.86990000000003,56.8719554797027,33.24742268041247,11.111111111111159,19.465830879169275,0.7061433259545495,331.0858820827822,-0.5674276178131095,-0.49169306181198935,-0.07573455600112011,334.6693477058132,329.7776522941867,333.29334361371934,328.26352664445926,571]
["2017-08-25T10:04:00.000000000","330.68000000",330.68,330.68,330.68,"1.36176000",332.0555,332.94660000000005,331.86674999999997,43.28252966352353,42.86941580756028,25.400916380297918,19.37506424627585,0.8514188026720825,331.0950181099982,-0.6008682453604592,-0.5135280985216834,-0.08734014683877589,334.43999554414154,329.67100445585845,333.16005349833137,328.1302365290713,571]
["2017-08-25T10:05:00.000000000","330.68000000",330.68,330.68,330.68,"0.32547000",331.9175,332.8538,331.86365000000006,43.282529663523526,52.40549828178721,42.84077892325336,19.290780944303386,0.7906031739097908,331.1041541372142,-0.6202206658564364,-0.5348666119886339,-0.08535405386780248,334.28491948121365,329.5500805187864,333.033130230055,328.0033132607949,571]
["2017-08-25T10:06:00.000000000","329.56000000",329.56,329.56,329.56,"1.94164000",331.7595,332.791,331.86800000000005,38.87850876477825,19.243986254295656,38.17296678121441,18.09467562253686,0.8141315186305204,331.1132901644303,-0.7176595062352931,-0.5714251908379657,-0.14623431539732734,334.3065726334419,329.21242736655813,332.9136331808613,327.88381621160124,571]
["2017-08-25T10:07:00.000000000","329.56000000",329.56,329.56,329.56,"0.42923000",331.6015,332.6978,331.85915,38.87850876477825,9.62199312714784,27.09049255441027,16.98400639518223,0.7559792672997688,331.1224261916463,-0.7858220221306169,-0.614304557096496,-0.1715174650341209,334.27932953154743,328.92367046845254,332.80252046377063,327.77270349451055,571]
["2017-08-25T10:08:00.000000000","329.56000000",329.56,329.56,329.56,"2.12294000",331.4435,332.6046,331.86345,38.87850876477825,0.0,9.621993127147865,15.952670684067215,0.7019807482069281,331.1315622188623,-0.8302704659558913,-0.6574977388683751,-0.17277272708751612,334.21013170661115,328.6768682933888,332.7006347655225,327.67081779626244,571]
["2017-08-25T10:09:00.000000000","329.56000000",329.56,329.56,329.56,"3.82304000",331.286,332.5114,331.86774999999994,38.87850876477826,0.0,3.2073310423826467,14.995001809460414,0.6518392661921475,331.14069824607833,-0.8556329736143766,-0.6971247858175755,-0.1585081877968011,334.104463411156,328.467536588844,332.60868926247275,327.57887229321267,571]
["2017-08-25T10:10:00.000000000","329.56000000",329.56,329.56,329.56,"0.12930000",331.12850000000003,332.4482,331.85765,38.87850876477825,0.0,0.0,14.105737854468384,0.605279318606994,331.14983427329435,-0.8657530810548906,-0.7308504448650386,-0.134902636189852,333.9630671627295,328.2939328372706,332.5272537007684,327.49743673150834,571]
["2017-08-25T10:11:00.000000000","329.56000000",329.56,329.56,329.56,"0.00000000",330.9715,332.33279999999996,331.84185,38.87850876477825,0.0,0.0,13.279992753404356,0.5620450815636373,331.1589703005104,-0.8638158081829488,-0.7574435175286207,-0.10637229065432807,333.78828735442045,328.15471264557954,332.4567412454736,327.4269242762135,571]
["2017-08-25T10:12:00.000000000","329.56000000",329.56,329.56,329.56,"0.28888000",330.8145,332.26959999999997,331.84560000000005,38.87850876477826,0.0,0.0,12.513229445273476,0.5218990043090918,331.16810632772643,-0.852453947007632,-0.776445603424423,-0.07600834358320896,333.57794332310647,328.05105667689355,332.39739719283057,327.3675802235705,571]
["2017-08-25T10:13:00.000000000","329.56000000",329.56,329.56,329.56,"0.64182000",330.65749999999997,332.2064,331.8308,38.87850876477826,0.0,0.0,11.80123494486623,0.48462050400129947,331.17724235494245,-0.8338376290269025,-0.7879240085449191,-0.04591362048198344,333.32990621912546,327.9850937808745,332.3492909900209,327.3194740207608,571]
["2017-08-25T10:14:00.000000000","329.56000000",329.56,329.56,329.56,"0.51231000",330.5005,332.1432,331.8342,38.87850876477826,0.0,0.0,11.140097194488073,0.4500047537154923,331.18637838215847,-0.8097497715886561,-0.7922891611536664,-0.0174606104349897,333.0401257598354,327.96087424016457,332.31231313181894,327.28249616255886,571]
["2017-08-25T10:15:00.000000000","329.56000000",329.56,329.56,329.56,"1.34188000",330.3435,332.08,331.83115,38.87850876477826,0.0,0.0,10.526183569136927,0.41786155702152855,331.1955144093745,-0.7816496009850766,-0.7901612491199485,0.008511648134871819,332.7015608558768,327.98543914412323,332.2861783519077,327.25636138264764,571]
["2017-08-25T10:16:00.000000000","328.80000000",328.8,328.8,328.8,"3.06960000",330.1115,332.00159999999994,331.82525000000004,33.958878363921286,0.0,0.0,10.75431192508674,0.44230001723427587,331.20465043659055,-0.8113528906719125,-0.7943995774303413,-0.016953313241571233,332.08734690702914,328.1356530929708,332.2704360906748,327.24061912141474,571]
["2017-08-25T10:17:00.000000000","328.80000000",328.8,328.8,328.8,"0.00000000",329.99699999999996,331.9232,331.81935,33.958878363921286,0.0,0.0,10.966145398468708,0.41070715886039905,331.21378646380657,-0.8253785120427892,-0.800595364352831,-0.024783147689958263,331.99801074460277,327.99598925539715,332.26448854019566,327.2346715709356,571]
["2017-08-25T10:18:00.000000000","328.80000000",328.8,328.8,328.8,"0.00000000",329.88250000000005,331.7928,331.8125,33.958878363921286,0.0,0.0,11.16284790946625,0.38137093322751336,331.2229224910226,-0.8269612238058244,-0.8058685362434297,-0.021092687562394685,331.88230874085883,327.88269125914127,332.2676157229563,327.2377987536962,571]
["2017-08-25T10:19:00.000000000","329.68000000",329.68,329.68,329.68,"0.00593000",329.812,331.68,331.81005,44.174774998749044,33.33333333333335,11.11111111111115,10.901118900318377,0.4169872951398335,331.2320585182386,-0.7485777504144266,-0.7944103790776291,0.04583262866320248,331.7344838100787,327.8895161899213,332.2790061684327,327.24918919917263,571]
["2017-08-25T10:20:00.000000000","329.70000000",329.7,329.7,329.7,"6.52589000",329.7915,331.5676,331.80769999999995,44.38533862608903,66.66666666666667,33.33333333333337,10.688121620484237,0.3886310597727013,331.2411945454546,-0.6770399550175625,-0.7709362942656158,0.0938963392480533,331.70957481606285,327.8734251839371,332.29779094259254,327.26797397333246,571]
["2017-08-25T10:21:00.000000000","329.68000000",329.68,329.68,329.68,"3.96176000",329.77049999999997,331.5022,331.8052,44.205775742583626,99.25925925925992,66.41975308642002,10.452783431126221,0.3623002697889356,331.2503305726707,-0.614871711273338,-0.7397233776671603,0.12485166639382239,331.6837953248295,327.85720467517046,332.323078189116,327.29326121985594,571]
["2017-08-25T10:22:00.000000000","330.71000000",330.71,330.71,330.71,"19.16747000",329.8275,331.4574,331.80785,54.43033856501731,99.25925925925992,88.39506172839555,11.641372150326518,0.40999310766115254,331.2594665998867,-0.4769920706046378,-0.6871771162546558,0.21018504565001805,331.78100838237634,327.87399161762363,332.353985064543,327.3241680952829,571]
["2017-08-25T10:23:00.000000000","330.71000000",330.71,330.71,330.71,"0.00000000",329.692,331.412,331.81050000000005,54.43033856501731,99.25925925925992,99.25925925925992,12.745061675298222,0.3807078856853559,331.2686026271027,-0.3635309040338939,-0.6224478738105035,0.2589169697766096,330.8397386462143,328.5442613537857,332.38966405875044,327.35984708949036,571]
["2017-08-25T10:24:00.000000000","329.69000000",329.69,329.68,329.68,"2.92564000",329.642,331.346,331.80799999999994,44.889806344208225,82.02443280977332,93.51431710943109,11.973470567109105,0.4270858938506857,331.27773865431874,-0.352659267500826,-0.568490152548568,0.21583088504774206,330.6965634167813,328.5874365832187,332.4293211994612,327.3995042302011,571]
["2017-08-25T10:25:00.000000000","329.68000000",329.68,329.09,329.09,"21.72584000",329.5625,331.2688,331.80255000000005,40.50965076675685,53.75218150087224,78.34529118996852,11.771638292106408,0.43872261571849613,331.28687468153475,-0.3871882215846085,-0.5322297663557761,0.1450415447711676,330.52804388818583,328.59695611181417,332.47222449794396,327.4424075286839,571]
["2017-08-25T10:26:00.000000000","330.42000000",330.42,330.42,330.42,"18.85257000",329.6055,331.2182,331.80375,51.902845084068005,48.69109947643998,61.48923792902855,11.27625566719967,0.5023852860243208,331.2960107087508,-0.30373155345557734,-0.4865301237757364,0.18279857032015906,330.64084487008597,328.57015512991404,332.51770210079764,327.48788513153755,571]
["2017-08-25T10:27:00.000000000","329.70000000",329.7,329.7,329.7,"0.83926000",329.6125,331.15319999999997,331.79395,46.689853365775114,49.04013961605573,50.494473531122686,11.011660299752998,0.5179291941654427,331.30514673596684,-0.29231984419828905,-0.44768806786024695,0.1553682236619579,330.6484126411109,328.5765873588891,332.5651308265718,327.53531385731173,571]
["2017-08-25T10:28:00.000000000","329.70000000",329.7,329.7,329.7,"13.93006000",329.6195,331.0884,331.78415,46.689853365775114,59.68586387434585,52.47236765561389,10.765964601409658,0.4809342517250539,331.31428276318286,-0.2800477660713909,-0.4141600075024758,0.13411224143108486,330.65579098230825,328.5832090176918,332.61391692318733,327.58409995392725,571]
["2017-08-25T10:29:00.000000000","331.73000000",331.74,331.73,331.74,"0.88922000",329.7285,331.0424,331.784,59.918304388176296,64.74694589877811,57.82431646305994,11.607692295996232,0.5922960908875514,331.3234187903989,-0.10450641977740815,-0.3522292899574623,0.24772287018005412,331.11593324164227,328.3410667583577,332.66347182632813,327.63365485706805,571]
["2017-08-25T10:30:00.000000000","329.70000000",329.7,329.7,329.7,"0.24871000",329.7355,330.9824,331.77365,47.282928481659376,59.24422124870855,61.22567700727754,11.188316030575319,0.6957035129670136,331.3325548176149,-0.1285181123416237,-0.3074870544342946,0.1789689420926709,331.1208732349133,328.3501267650867,332.71318630586256,327.6833693366025,571]
["2017-08-25T10:31:00.000000000","331.73000000",331.73,329.7,329.7,"1.10027000",329.7425,330.9224,331.7633,47.28292848165937,53.74149659863898,59.244221248708584,11.483013241081437,0.7910104048979434,331.34169084483096,-0.1458660981131743,-0.27516286317007055,0.12929676505689625,331.12566846407594,328.35933153592407,332.7624065851571,327.73258961589704,571]
["2017-08-25T10:32:00.000000000","329.70000000",329.7,329.7,329.7,"0.46471000",329.7495,330.8356,331.75295,47.28292848165937,28.081119240148485,47.02227902916538,11.75666065083712,0.7345096616909474,331.350826872047,-0.15779553314087025,-0.2516893971642305,0.09389386402336025,331.1303182356901,328.36868176430994,332.81041579832333,327.78059882906325,571]
["2017-08-25T10:33:00.000000000","329.70000000",329.7,329.7,329.7,"3.31257000",329.7565,330.7488000000001,331.74260000000004,47.28292848165938,25.549993582338516,35.79086980704203,12.010761817038825,0.6820446858558797,331.359962899263,-0.16534371690170246,-0.2344202611117249,0.06907654421002243,331.1348218056805,328.37817819431956,332.85642356646423,327.82660659720415,571]
["2017-08-25T10:34:00.000000000","330.70000000",330.7,329.68,329.68,"18.17555000",329.7625,330.66159999999996,331.73215,47.15180949699639,22.76729559748475,25.466136139990624,12.906793656149503,0.706184351151887,331.369098926479,-0.17096871880079334,-0.2217299526495386,0.05076123384874526,331.13839062065784,328.38660937934213,332.8995656280132,327.8697486587531,571]
["2017-08-25T10:35:00.000000000","331.72000000",331.72,331.72,331.72,"0.06955000",329.87050000000005,330.6272,331.7233,59.49123779700816,48.176100628931444,32.16446326958494,14.31563433332376,0.8014568974981823,331.378234953695,-0.010692367367994393,-0.17952243559322978,0.16883006822523539,331.4843708126784,328.2566291873217,332.93891447842657,327.9090975091665,571]
["2017-08-25T10:36:00.000000000","329.68000000",329.68,329.68,329.68,"2.11614000",329.9145,330.5664,331.71285000000006,47.53789119470361,47.924528301887655,39.62264150943466,13.848972661314102,0.8899242619625993,331.3873709809111,-0.047732919751183545,-0.15316453242482056,0.10543161267363702,331.4555707316717,328.37342926832827,332.9735009882004,327.9436840189403,571]
["2017-08-25T10:37:00.000000000","331.72000000",331.72,329.68,331.72,"2.07406000",330.0605,330.5464,331.71259999999995,56.87036842795938,73.58490566037814,56.56184486373245,14.52151353003885,0.9720725289652723,331.3965070081271,0.08652571208250492,-0.10522648352335547,0.19175219560586038,331.7015907957868,328.4194092042132,333.0023460771484,327.9725291078883,571]
["2017-08-25T10:38:00.000000000","331.72000000",331.72,331.72,331.72,"0.00000000",330.2065,330.52639999999997,331.71235,56.87036842795937,73.58490566037814,65.03144654088135,15.146015765283263,0.9026387768963242,331.40564303534313,0.19072805084584843,-0.04603557664951469,0.23676362749536312,331.8920061554373,328.5209938445627,333.02450078659894,327.99468381733885,571]
["2017-08-25T10:39:00.000000000","331.74000000",331.74,331.74,331.74,"0.61902000",330.30949999999996,330.50699999999995,331.7122,56.957428415507444,99.49685534591244,82.22222222222295,15.73635373892978,0.8395931499751569,331.41477906255915,0.2717899624029201,0.017529531160972264,0.2542604312419478,332.1020900256382,328.51690997436174,333.03909252235707,328.009275553097,571]
["2017-08-25T10:40:00.000000000","330.49000000",330.49,330.49,330.49,"0.14791000",330.349,330.4626,331.7058,50.1445409820371,79.52189045612776,84.20121715413948,15.282572334278383,0.8689079249769314,331.42391508977516,0.2324875858462292,0.06052114209802365,0.17196644374820555,332.1208227902411,328.5771772097589,333.0453748150742,328.0155578458141,571]
["2017-08-25T10:41:00.000000000","330.49000000",330.49,330.49,330.49,"0.00000000",330.38950000000006,330.4184,331.69079999999997,50.1445409820371,59.54692556634311,79.5218904561278,14.861203887102084,0.8068430731928647,331.43305111699124,0.19904569440325304,0.08822605255906954,0.1108196418441835,332.1351399972555,328.6438600027446,333.04277761849966,328.0129606492396,571]
["2017-08-25T10:42:00.000000000","330.48000000",330.48,330.48,330.48,"2.25784000",330.37800000000004,330.374,331.68435000000005,50.08895284154218,39.15857605178017,59.409130691417054,14.461702289134744,0.7499257108219451,331.44218714420725,0.16977873450451852,0.10453658894815934,0.06524214555635918,332.1180643666308,328.6379356333693,333.0309549050433,328.0011379357832,571]
["2017-08-25T10:43:00.000000000","330.48000000",330.48,330.48,330.48,"0.16498000",330.3665,330.32959999999997,331.6779,50.08895284154219,38.996763754045695,45.90075512405636,14.09073651959364,0.6963595886203776,331.45132317142327,0.14491397977468523,0.11261206711346453,0.032301912661220705,332.10066579369385,328.6323342063061,333.0098261176791,327.980009148419,571]
["2017-08-25T10:44:00.000000000","330.48000000",330.48,330.48,330.48,"0.00000000",330.4065,330.28520000000003,331.6714,50.08895284154218,38.83495145631119,38.99676375404572,13.746268305019761,0.6466196180046363,331.4604591986393,0.12378160521689097,0.11484597473414981,0.008935630482741153,332.11215266101226,328.7008473389877,332.9796079365622,327.94979096730214,571]
["2017-08-25T10:45:00.000000000","330.49000000",330.49,330.49,330.49,"0.01863000",330.4765,330.241,331.66495000000003,50.15796225341433,38.996763754045695,38.94282632146756,13.434921014937949,0.6011467881471616,331.4695952258553,0.1066120057176363,0.11319918093084712,-0.006587175213210825,332.07162099855105,328.8813790014489,332.94083289821214,327.91101592895205,571]
["2017-08-25T10:46:00.000000000","330.49000000",330.49,330.49,330.49,"0.20058000",330.48,330.182,331.65844999999996,50.15796225341434,39.15857605178017,38.99676375404572,13.145812817004837,0.5582077318509358,331.4787312530714,0.09194508866590922,0.10894836247785954,-0.017003273811950312,332.0749169257421,328.8850830742579,332.8943517680475,327.8645347987874,571]
["2017-08-25T10:47:00.000000000","331.90000000",331.9,331.9,331.9,"0.45863000",330.59000000000003,330.1982,331.659,59.34911750627103,59.54692556634311,45.90075512405636,14.022136405954445,0.6190500367187238,331.4878672802874,0.19188473953795437,0.1255356378898785,0.06634910164807586,332.2564213152799,328.92357868472016,332.8413173081132,327.81150033885314,571]
["2017-08-25T10:48:00.000000000","331.90000000",331.9,331.9,331.9,"0.48730000",330.7,330.2144,331.6468,59.34911750627103,79.77346278317157,59.49298813376498,14.835865452836222,0.5748321769531007,331.4970033075034,0.26799831512676064,0.15402817333725494,0.11397014178950571,332.40685676025254,328.99314323974744,332.783148250338,327.7533312810779,571]
["2017-08-25T10:49:00.000000000","331.90000000",331.9,331.9,331.9,"0.00000000",330.708,330.2306,331.6346000000001,59.34911750627103,100.0,79.7734627831716,15.591470996369301,0.533772735742165,331.5061393347194,0.32457734654099113,0.18813800797800218,0.13643933856298895,332.4356527428913,328.98034725710875,332.72147385377036,327.6916568845103,571]
["2017-08-25T10:50:00.000000000","330.50000000",330.5,330.5,330.5,"0.64743000",330.748,330.23839999999996,331.6282,48.302964159996854,78.97897897897907,86.25081392071691,14.681650353677439,0.5956461117605801,331.51527536193544,0.25352584868562644,0.20121557611952706,0.05231027256609938,332.4164795473784,329.0795204526216,332.65806126978833,327.62824430052825,571]
["2017-08-25T10:51:00.000000000","330.50000000",330.5,329.09,329.09,"4.36507000",330.7175,330.2182,331.61474999999996,40.189828845442726,45.645645645645736,74.87487487487498,14.628495666511629,0.6538142466348262,331.5244113891515,0.08249090479682764,0.1774706418549872,-0.09497973705815957,332.4810858357391,328.9539141642608,332.59472985056124,327.56491288130115,571]
["2017-08-25T10:52:00.000000000","329.09000000",329.09,329.09,329.09,"1.29127000",330.687,330.2086,331.60125,40.18982884544272,12.312312312312399,45.64564564564577,14.579137742714806,0.6071132290180529,331.5335474163675,-0.052450899159339315,0.1314863336521219,-0.1839372328114612,332.5388110054808,328.8351889945192,332.5332582400215,327.5034412707614,571]
["2017-08-25T10:53:00.000000000","329.09000000",329.09,329.09,329.09,"0.84564000",330.6565,330.12199999999996,331.58784999999995,40.189828845442726,0.0,19.319319319319412,14.533305384903473,0.5637479983739062,331.54268344358354,-0.15757680369301852,0.07367370618309382,-0.23125050987611234,332.590596946903,328.72240305309697,332.4752912966715,327.44547432741143,571]
["2017-08-25T10:54:00.000000000","329.09000000",329.09,329.09,329.09,"0.00000000",330.627,330.0902,331.5744,40.189828845442726,0.0,4.104104104104166,14.490746766935807,0.5234802842043415,331.55181947079956,-0.2381446570604453,0.011310033534385998,-0.2494546905948313,332.6363093340796,328.6176906659204,332.4222543709169,327.3924374016568,571]
["2017-08-25T10:55:00.000000000","328.70000000",328.7,328.7,328.7,"2.00697000",330.476,330.05060000000003,331.559,37.82613546828319,0.0,0.0,14.80321788617987,0.5139459781897446,331.5609554980156,-0.3296648309858483,-0.05688493936966087,-0.27277989161618743,332.5854681794278,328.3665318205722,332.375282051818,327.3454650825579,571]
["2017-08-25T10:56:00.000000000","328.69000000",328.69,328.69,328.69,"0.09356000",330.42650000000003,330.0332,331.54355000000004,37.76480415069577,0.0,0.0,15.10251827777034,0.47794983689047654,331.57009152523165,-0.39840952758277126,-0.12518985701228297,-0.2732196705704883,332.65164965789234,328.20135034210773,332.33516720131104,327.30535023205096,571]
["2017-08-25T10:57:00.000000000","328.69000000",328.69,328.69,328.69,"14.57820000",330.275,330.0158,331.5281,37.76480415069577,0.0,0.0,15.380440069961491,0.4438105628268711,331.57922755244766,-0.447729053092246,-0.1896976962282756,-0.2580313568639704,332.5394955288137,328.01050447118627,332.302334049246,327.2725170799859,571]
["2017-08-25T10:58:00.000000000","330.19000000",330.19,327.69,327.69,"119.68674000",330.07349999999997,329.9784,331.50765,31.78737597184358,0.0,0.0,14.756430330513012,0.5906812369106661,331.5883635796637,-0.5610394613621565,-0.2639660492550518,-0.29707341210710475,332.499272248175,327.64772775182496,332.2768366025465,327.2470196332864,571]
["2017-08-25T10:59:00.000000000","329.78000000",329.78,329.78,329.78,"5.99454000",329.9755,329.9828,331.49769999999995,49.705075818246954,16.547901821060872,5.51596727368699,14.176992715310853,0.6977754342741882,331.5974996068797,-0.4766981634384706,-0.3065124720917356,-0.170185691346735,332.27935307691604,327.671646923084,332.25838098510627,327.2285640158462,571]
["2017-08-25T11:00:00.000000000","331.69000000",331.69,331.69,331.69,"0.41914000",330.0355,330.0254,331.49729999999994,60.0363599142053,48.21852731591455,21.588809712325173,15.248503881794502,0.7843629032546051,331.6066356340957,-0.2528216689007081,-0.2957743114535301,0.042952642552821996,332.44968702672674,327.6213129732733,332.2463679530156,327.2165509837555,571]
["2017-08-25T11:01:00.000000000","329.78000000",329.78,329.78,329.78,"0.18991000",329.99999999999994,330.0298,331.48735,49.16116609995927,64.76642913697539,43.17761942465031,14.339819878196629,0.8647655530221352,331.6157716613118,-0.2269033706856476,-0.2820001232999536,0.05509675261430602,332.40728062344533,327.59271937655456,332.2399500574852,327.2101330882251,571]
["2017-08-25T11:02:00.000000000","331.69000000",331.69,331.69,331.69,"0.61330000",330.0605,330.07239999999996,331.48695,57.45980412501596,79.88915281076822,64.29136975455276,14.761747681105293,0.9394251563776987,331.6249076885278,-0.05164654592243778,-0.23592940782445043,0.18428286190201265,332.57157526769225,327.5494247323077,332.2380969848292,327.20828001556913,571]
["2017-08-25T11:03:00.000000000","329.78000000",329.78,329.78,329.78,"8.86529000",330.02549999999997,330.0768,331.4775,48.86907470048249,65.63519398258101,70.09692531010825,13.747307966007554,1.0087519309221507,331.6340437157438,-0.066113175570365,-0.20196616137363338,0.13585298580326838,332.5317200621684,327.5192799378315,332.2396625745025,327.20984560524244,571]
["2017-08-25T11:04:00.000000000","331.69000000",331.69,328.75,328.75,"7.71375000",329.93899999999996,330.06059999999997,331.45525000000004,44.96490968336516,57.92062549485352,67.8149907627343,13.86997553752133,1.1466982215705686,331.64317974295983,-0.15885924523098538,-0.1933447781451038,0.03448553291411843,332.4954185885756,327.3825814114243,332.24344783434987,327.2136308650898,571]
["2017-08-25T11:05:00.000000000","328.75000000",328.75,328.75,328.75,"0.00000000",329.852,330.0444,331.43299999999994,44.964909683365164,35.08333333333319,52.87971760358928,13.983881139641266,1.0647912057440994,331.65231577017585,-0.2297131830536614,-0.20061845912681533,-0.02909472392684606,332.44565070894566,327.2583492910543,332.24825573499584,327.21843876573575,571]
["2017-08-25T11:06:00.000000000","329.91000000",329.91,329.91,329.91,"1.51041000",329.823,330.06659999999994,331.41655,50.16508410248527,36.166666666666956,43.05687516495126,14.666266525456573,1.071591833905237,331.6614517973919,-0.19007210091410798,-0.19850918748427387,0.008437086570165897,332.4003870489343,327.24561295106565,332.25293538089136,327.2231184116313,571]
["2017-08-25T11:07:00.000000000","329.91000000",329.91,329.91,329.91,"5.08967000",329.72349999999994,330.0888,331.39445,50.16508410248525,45.833333333333826,39.02777777777803,15.299910097999359,0.9950495600548629,331.67058782460794,-0.15684820919892672,-0.19017699182720446,0.03332878262827774,332.1197577073457,327.3272422926542,332.25641500017883,327.22659803091875,571]
["2017-08-25T11:08:00.000000000","329.91000000",329.91,329.91,329.91,"9.09312000",329.624,330.111,331.38759999999996,50.16508410248526,55.50000000000068,45.833333333333854,15.888293415360517,0.9239745914795156,331.67972385182395,-0.1290306506278398,-0.17794772358733155,0.04891707295949174,331.8061952250001,327.4418047749999,332.2577247729842,327.2279078037241,571]
["2017-08-25T11:09:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.5245,330.1156,331.38075,50.16508410248527,55.50000000000068,52.27777777777843,16.434649352910164,0.8579764063738359,331.68885987903997,-0.10576583236695569,-0.16351134534325637,0.05774551297630068,331.44873984991807,327.6002601500819,332.2560116090486,327.2261946397885,571]
["2017-08-25T11:10:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.495,330.11979999999994,331.3739,50.16508410248526,55.50000000000068,55.50000000000068,16.941979866349122,0.7966923773471333,331.697995906256,-0.08633310202162647,-0.14807569667893042,0.061742594657303945,331.37612200561597,327.61387799438404,332.2505484800958,327.2207315108357,571]
["2017-08-25T11:11:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.536,330.12440000000004,331.3671,50.16508410248526,55.50000000000068,55.50000000000068,17.413072485971014,0.7397857789651953,331.70713193347206,-0.07012417537475812,-0.13248539241809595,0.06236121704333783,331.4157701987245,327.6562298012755,332.2407408161033,327.21092384684323,571]
["2017-08-25T11:12:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.577,330.1084,331.36030000000005,50.16508410248527,50.15192743764249,53.71730914588132,17.850515632762768,0.6869439376105385,331.71626796068807,-0.05662573796911374,-0.11731346152829952,0.06068772355918578,331.45183439268993,327.70216560731006,332.2261318970086,327.1963149277485,571]
["2017-08-25T11:13:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.61800000000005,330.0924,331.3535,50.16508410248526,44.80385487528429,50.15192743764252,18.25671284049797,0.6378765134955,331.7254039879041,-0.04540473159181602,-0.10293171554100283,0.057526983949186816,331.4842861516963,327.7517138483038,332.20640829419204,327.17659132493196,571]
["2017-08-25T11:14:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.659,330.097,331.35220000000004,50.16508410248526,39.455782312926054,44.803854875284316,18.63389596196637,0.5923139053886786,331.7345400151201,-0.03609591199034412,-0.08956455483087108,0.053468642840526964,331.5130755108715,327.8049244891285,332.1814054533196,327.1515884840595,571]
["2017-08-25T11:15:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.71950000000004,330.1134,331.3509,50.16508410248526,39.455782312926054,41.238473167045505,18.984137431901313,0.5500057692894872,331.7436760423361,-0.028391327835436186,-0.07732990943178411,0.048938581596347924,331.52272461163716,327.9162753883629,332.15111266624615,327.12129569698607,571]
["2017-08-25T11:16:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.7805,330.1032,331.34960000000007,50.16508410248526,39.455782312926054,39.455782312926054,19.30936165398376,0.5107196429116667,331.7528120695522,-0.022031424832789526,-0.0662702125119852,0.044238787679195674,331.5217693645769,328.0392306354231,332.11567611387767,327.0858591446176,571]
["2017-08-25T11:17:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.8415,330.1074,331.34829999999994,50.16508410248525,39.455782312926054,39.455782312926054,19.61135557448889,0.47423966841797627,331.7619480967682,-0.016797524476487524,-0.05637567490488567,0.03957815042839814,331.5096279926955,328.17337200730447,332.0753984641441,327.045581494884,571]
["2017-08-25T11:18:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.9525,330.11159999999995,331.34635000000003,50.16508410248527,59.637188208617395,46.18291761148987,19.891778500672224,0.44036540638812083,331.7710841239842,-0.012505465513811487,-0.04760163302667083,0.03509616751285934,331.2973103955633,328.6076896044367,332.03073369074843,327.00091672148835,571]
["2017-08-25T11:19:00.000000000","329.91000000",329.91,329.91,329.91,"0.00000000",329.959,330.075,331.34445,50.16508410248525,46.485260770975366,48.52607709750631,20.152171217842465,0.40891073450325505,331.78022015120024,-0.009000228827801493,-0.039881352186896965,0.030881123359095472,331.3016674942126,328.6163325057874,331.9822762765818,326.9524593073217,571]
["2017-08-25T11:20:00.000000000","329.92000000",329.92,329.91,329.91,"37.83895000",329.87,330.07919999999996,331.3425500000001,50.16508410248525,33.33333333333335,46.48526077097541,20.406623991429342,0.38041711061016475,331.78935617841626,-0.006151394058690585,-0.03313536056125569,0.026983966502565106,330.9527188000652,328.7872811999348,331.93074466181923,326.90092769255915,571]
["2017-08-25T11:21:00.000000000","328.75000000",329.91,328.72,329.91,"8.11066000",329.8765,330.0834,331.3406499999999,50.16508410248525,33.05555555555582,37.624716553288216,19.27889777947605,0.4382444598522957,331.79849220563233,-0.003849299649175464,-0.027278148378839646,0.023428848729664182,330.9585402025871,328.79445979741297,331.8769595416076,326.84714257234754,571]
["2017-08-25T11:22:00.000000000","329.91000000",329.91,328.72,328.72,"9.98653000",329.728,330.06380000000007,331.33279999999996,38.08275857119183,33.05555555555582,33.14814814814837,18.231723439805137,0.49194128414856014,331.80762823284834,-0.09693057269419114,-0.041208633241909945,-0.0557219394522812,330.5600721122678,328.8959278877322,331.8218182621336,326.7920012928735,571]
["2017-08-25T11:23:00.000000000","328.72000000",328.72,328.72,328.72,"0.00000000",329.675,330.0442,331.32555,38.08275857119183,33.05555555555582,33.05555555555582,17.259347267253577,0.45680262099509156,331.81676426006436,-0.16875287410903184,-0.06671748141533433,-0.1020353926936975,330.61509573981243,328.7349042601876,331.766266984342,326.7364500150819,571]
["2017-08-25T11:24:00.000000000","328.72000000",328.72,328.72,328.72,"0.00000000",329.6735,330.025,331.3085,38.08275857119183,0.0,22.03703703703725,16.356426535598555,0.424173862352585,331.8259002872804,-0.22310079830458562,-0.09799414479318459,-0.12510665351140104,330.6195713503819,328.7274286496181,331.7112724089791,326.681455439719,571]
["2017-08-25T11:25:00.000000000","328.72000000",328.72,328.72,328.72,"4.99000000",329.672,329.965,331.29625,38.08275857119183,0.0,11.018518518518645,15.518000141918892,0.39387572932740034,331.8350363144964,-0.26313862155404877,-0.13102304014535743,-0.13211558140869134,330.6240000000071,328.719999999993,331.65779467435095,326.62797770509087,571]
["2017-08-25T11:26:00.000000000","328.72000000",328.72,328.72,328.72,"0.00000000",329.61250000000007,329.9458,331.284,38.08275857119183,0.0,0.0,14.739461347787776,0.36574174866115744,331.84417234171246,-0.29150855576313006,-0.16312014326891194,-0.12838841249421812,330.6430702305099,328.5819297694902,331.6067626018413,326.5769456325812,571]
["2017-08-25T11:27:00.000000000","328.72000000",328.72,328.72,328.72,"0.00000000",329.55300000000005,329.8858,331.27175000000005,38.082758571191825,0.0,0.0,14.016532467523168,0.3396173380425033,331.8533083689285,-0.31041367737128667,-0.19257885008938688,-0.11783482728189978,330.6436530154054,328.4623469845947,331.559051878922,326.5292349096619,571]
["2017-08-25T11:28:00.000000000","329.91000000",329.91,329.91,329.91,"1.85118000",329.553,329.8496,331.26545000000004,54.992641841796534,33.05555555555582,11.018518518518645,14.761699671035563,0.400358956753753,331.8624443961445,-0.22675912960130518,-0.19941490599177056,-0.027344223609534618,330.64365301540533,328.46234698459466,331.51546617204997,326.4856492027899,571]
["2017-08-25T11:29:00.000000000","328.73000000",328.73,328.73,328.73,"0.28148000",329.494,329.7894,331.25325000000004,42.57579097977163,33.33333333333335,22.12962962962976,13.994894174743859,0.456047602699914,331.8715804233605,-0.2527647217518165,-0.21008486914377977,-0.04267985260803675,330.62783243912514,328.3601675608749,331.47672069420554,326.44690372494546,571]
["2017-08-25T11:30:00.000000000","329.91000000",329.91,328.73,328.73,"15.75223000",329.43500000000006,329.75419999999997,331.24445,42.57579097977163,33.61111111111088,33.33333333333339,14.176637472023675,0.5077584882213493,331.88071645057653,-0.27025896378717107,-0.22211968807245805,-0.04813927571471302,330.5985205198071,328.271479480193,331.4434275313489,326.4136105620888,571]
["2017-08-25T11:31:00.000000000","328.73000000",328.73,328.73,328.73,"2.44840000",329.37600000000003,329.719,331.22315000000003,42.57579097977163,0.8333333333325832,22.592592592592307,14.345399105212074,0.4714900247769672,331.8898524777926,-0.2808854045409248,-0.23387283136615142,-0.04701257317477339,330.5567353640896,328.19526463591046,331.41608212644945,326.38626515718937,571]
["2017-08-25T11:32:00.000000000","328.52000000",328.52,328.52,328.52,"0.67000000",329.3065,329.67980000000006,331.2008,40.5411210243984,0.5555555555550792,11.666666666666218,14.17575738180626,0.4528121658643293,331.8989885050086,-0.3027621270171039,-0.24765069049634195,-0.055111436520761975,330.51659545078536,328.0964045492147,331.39505072938334,326.36523376012326,571]
["2017-08-25T11:33:00.000000000","328.52000000",328.52,328.52,328.52,"0.10853000",329.237,329.64059999999995,331.19090000000006,40.54112102439841,0.2777777777775514,0.5555555555551092,14.018232924358005,0.42046843973116294,331.90812453222463,-0.3164517286492128,-0.26141089812691615,-0.055040830522296635,330.4600633671282,328.01393663287183,331.38055927361256,326.3507423043525,571]
["2017-08-25T11:34:00.000000000","328.90000000",328.9,327.41,328.52,"97.63101000",329.1675,329.6014,331.18095,40.54112102439841,14.799999999999448,5.211111111110731,13.711603467462805,0.4968635511789336,331.91726055944065,-0.32357091250742087,-0.2738429010030171,-0.04972801150440376,330.38766187451114,327.9473381254889,331.3726848993563,326.3428679300962,571]
["2017-08-25T11:35:00.000000000","328.52000000",328.52,328.52,328.52,"35.92062000",329.098,329.56200000000007,331.1711,40.54112102439841,29.59999999999887,14.892592592591996,13.426876114631547,0.4613732975232955,331.92639658665667,-0.32546120285206825,-0.28416656137282736,-0.04129464147924089,330.2992759882767,327.89672401172334,331.37135202823913,326.34153505897905,571]
["2017-08-25T11:36:00.000000000","328.69000000",328.69,328.69,328.69,"4.38378000",329.03700000000003,329.526,331.1621,43.48205947383139,46.66666666666517,30.355555555554535,12.90171973443213,0.4405609191287755,331.93553261387274,-0.3096719864228703,-0.289267646382836,-0.02040434004003433,330.19008455891577,327.8839154410843,331.37633531550824,326.34651834624816,571]
["2017-08-25T11:37:00.000000000","328.69000000",328.69,328.69,328.69,"3.48012000",328.976,329.4618,331.15315000000004,43.48205947383139,48.93333333333205,41.73333333333207,12.414074524246955,0.4090922820481487,331.94466864108875,-0.2937724922242637,-0.29016861555112156,-0.003603876673142159,330.0652088872248,327.8867911127752,331.38727179866,326.3574548293999,571]
["2017-08-25T11:38:00.000000000","328.69000000",328.69,328.69,328.69,"0.81298000",328.9150000000001,329.3976,331.14419999999996,43.4820594738314,51.19999999999891,48.93333333333208,11.961261114789293,0.37987140475899517,331.95380466830477,-0.27796778888091467,-0.28772845021708016,0.009760661336165488,329.9216677704235,327.9083322295767,331.40368402440345,326.37386705514336,571]
["2017-08-25T11:39:00.000000000","328.69000000",328.69,328.69,328.69,"4.73700000",328.854,329.3334,331.13525000000004,43.4820594738314,51.19999999999891,50.44444444444333,11.540791520292894,0.35273773299049554,331.9629406955208,-0.2624174624565967,-0.28266625266498346,0.02024879020838677,329.7543421571874,327.95365784281256,331.42501485912123,326.39519788986115,571]
["2017-08-25T11:40:00.000000000","327.40000000",327.4,327.4,327.4,"5.26884000",328.7285,329.27139999999997,331.11985,28.894917727840802,34.13333333333263,45.51111111111018,12.851087032409815,0.4196850377768902,331.9720767227368,-0.35014962879131417,-0.2961629278902496,-0.053986700901064555,329.701850399398,327.755149600602,331.4506731666127,326.42085619735263,571]
["2017-08-25T11:41:00.000000000","329.97000000",329.97,328.59,328.59,"17.47547000",328.6625,329.2614,331.1104,46.668833409894226,32.50116731517443,39.27816688283536,13.06683216795358,0.5732789636499732,331.9812127499529,-0.31996657245758797,-0.3009236568037173,-0.019042915653870673,329.4715951736402,327.85340482635985,331.480087767099,326.4502707978389,571]
["2017-08-25T11:42:00.000000000","328.59000000",328.59,328.59,328.59,"0.44668000",328.656,329.2514,331.1009,46.66883340989423,30.869001297016226,32.50116731517446,13.26716693667279,0.5323304662464037,331.9903487771689,-0.29267253604280086,-0.299273432651534,0.006600896608733142,329.46523173442955,327.84676826557046,331.5127653464498,326.4829483771897,571]
["2017-08-25T11:43:00.000000000","328.59000000",328.59,328.59,328.59,"0.19018000",328.6495,329.2414,331.0914,46.668833409894226,46.3035019455243,36.55789018590502,13.453192079054913,0.4943068615145177,331.9994848043849,-0.2679530199224587,-0.29300935010571894,0.025056330183260256,329.45865944041196,327.840340559588,331.54834657313074,326.51852960387066,571]
["2017-08-25T11:44:00.000000000","331.34000000",331.34,331.34,331.34,"0.99350000",328.7805,329.2864,331.09565000000003,69.02010382366363,64.20233463034957,47.124945957630075,15.549486995150518,0.6554277999777665,332.0086208316009,-0.026159062621104567,-0.23963929260879607,0.2134802299876915,330.2062836441791,327.3547163558209,331.58665389420696,326.5568369249469,571]
["2017-08-25T11:45:00.000000000","328.59000000",328.59,328.59,328.59,"3.06528000",328.774,329.2842,331.06795,47.55605549097402,58.8355158769345,56.44711748426949,14.881207349267944,0.8050400999793546,332.01775685881694,-0.05579446288220424,-0.2028703266634777,0.14707586378127346,330.2020112044408,327.3459887955592,331.6277245403149,326.5979075710548,571]
["2017-08-25T11:46:00.000000000","331.34000000",331.34,331.34,331.34,"8.11704000",328.905,329.3372,331.0722,60.7133299060775,76.73434856175975,66.59073302301465,15.710282030073037,0.9439658071236865,332.026892886033,0.14099597238765682,-0.13409706685325082,0.27509303924090767,330.7179699390804,327.09203006091957,331.67182327281455,326.64200630355447,571]
["2017-08-25T11:47:00.000000000","331.36000000",331.36,331.36,331.36,"0.92370000",329.037,329.39060000000006,331.07655000000005,60.790375047536244,76.73434856175975,70.76807100015137,16.48901938290187,0.8779682494719974,332.036028913249,0.29516516272860827,-0.048244620936879,0.34340978366548724,331.1383624151988,326.93563758480116,331.7194313051485,326.6896143358884,571]
["2017-08-25T11:48:00.000000000","331.36000000",331.36,327.63,327.63,"9.60002000",328.92299999999994,329.3894,331.06225,43.61235529031915,68.60269360269376,74.0237969087378,15.703758835821281,1.0816848030811417,332.04516494046504,0.11503942681076751,-0.015587811387349697,0.1306272381981172,331.0694491608257,326.7765508391742,331.77121042167664,326.74139345241656,571]
["2017-08-25T11:49:00.000000000","327.40000000",327.4,327.4,327.4,"5.90435000",328.8565,329.3418,331.0468,42.809055581400614,35.269360269360426,60.202134144604685,15.086380692546129,1.020850174289633,332.05430096768106,-0.04574329422803203,-0.021618907955486166,-0.024124386272545862,331.10283278923873,326.61016721076123,331.82794426709256,326.7981272978325,571]
["2017-08-25T11:50:00.000000000","331.35000000",331.35,331.35,331.35,"0.65562000",328.98749999999995,329.335,331.0511,57.34122347313742,35.185185185185425,46.35241301907991,15.297547015209567,1.230075161840377,332.0634369948971,0.14390834363871363,0.011486542363353794,0.13242180127535985,331.4810266190698,326.49397338093013,331.8904616720028,326.8606447027427,571]
["2017-08-25T11:51:00.000000000","328.33000000",328.33,328.33,328.33,"0.85657000",328.96750000000003,329.306,331.04345,47.42011360403911,41.077441077441165,37.17732884399572,14.280502963639552,1.3579269359946384,332.07257302211315,0.04994414716799156,0.019178063324281347,0.030766083843710212,331.4753426984183,326.4596573015818,331.9595492840181,326.92973231475804,571]
["2017-08-25T11:52:00.000000000","328.33000000",328.33,328.33,328.33,"6.21852000",328.95799999999997,329.23879999999997,331.0177,47.4201136040391,48.90572390572398,41.722783389450235,13.336104915753113,1.2609321548521641,332.08170904932916,-0.02424368935083976,0.010493712789257125,-0.034737402140096886,331.4739777423518,326.44202225764815,332.0358623151021,327.00604534584204,571]
["2017-08-25T11:53:00.000000000","328.32000000",328.32,328.32,328.32,"0.04625000",328.948,329.20959999999997,331.0073499999999,47.388626707935714,23.40067340067346,37.79461279461291,12.463552942878419,1.171579858077009,332.0908450765452,-0.08288950212937607,-0.008182930194469513,-0.07470657193490655,331.47243736305927,326.4235626369407,332.119842645046,327.0900256757859,571]
["2017-08-25T11:54:00.000000000","331.26000000",331.26,328.32,328.32,"0.96676000",328.938,329.2010000000001,330.99699999999996,47.38862670793572,23.31649831649845,31.874298540965338,12.68014953200753,1.2978955825000795,332.0999811037612,-0.12789246653272812,-0.032124837462121233,-0.09576762907060689,331.4707108007053,326.40528919929466,332.2116527579284,327.1818357886683,571]
["2017-08-25T11:55:00.000000000","328.32000000",328.32,328.32,328.32,"0.26245000",328.928,329.1924000000001,330.98665,47.38862670793572,23.23232323232342,23.316498316498485,12.881274936198846,1.205188755178645,332.1091171309772,-0.16169373532130749,-0.05803861703395849,-0.103655118287349,331.4687998740573,326.3872001259427,332.31113214045445,327.28131517119436,571]
["2017-08-25T11:56:00.000000000","328.32000000",328.32,328.32,328.32,"0.00000000",328.9095,329.1606,330.9763,47.38862670793572,23.23232323232342,23.26038159371514,13.068034240090784,1.119103844094456,332.1182531581933,-0.18633354721754358,-0.0836976030706755,-0.10263594414686808,331.4623217720807,326.35667822791925,332.41778011614804,327.38796314688796,571]
["2017-08-25T11:57:00.000000000","329.71000000",331.26,329.71,331.26,"4.81276000",329.038,329.18760000000003,330.96534999999994,58.330099572697826,47.979797979797944,31.481481481481637,14.269298509056465,1.249167855230566,332.1273891854093,0.03101513060983052,-0.0607550563345743,0.09177018694440482,331.78503185274764,326.2909681472524,332.5307660292244,327.50094905996434,571]
["2017-08-25T11:58:00.000000000","329.71000000",329.71,329.71,329.71,"1.01205000",329.08899999999994,329.1836,330.96195,52.1700215016256,59.680134680134415,43.6307519640853,15.384758187381742,1.2706558655712408,332.1365252126253,0.07730238382947618,-0.03314356830176421,0.1104459521312404,331.84614997778687,326.331850022213,332.6489646823044,327.6191477130443,571]
["2017-08-25T11:59:00.000000000","329.71000000",331.26,329.71,331.26,"0.91831000",329.2175,329.2106,330.9663,57.05427423719087,84.42760942760891,64.02918069584713,16.89281605577059,1.2906090180304388,332.14566123984133,0.2363331106103601,0.020751767480660658,0.21558134312969945,332.12380951552154,326.3111904844784,332.7710124034999,327.74119543423984,571]
["2017-08-25T12:00:00.000000000","331.26000000",331.26,331.26,331.26,"0.00000000",329.4105,329.23760000000004,330.97045,57.05427423719086,84.42760942760891,76.1784511784508,18.293155504988807,1.1984226595996932,332.15479726705735,0.35823657904990114,0.08824872979450875,0.2699878492553924,332.32105647600457,326.49994352399546,332.8953774021593,327.8655604328992,571]
["2017-08-25T12:01:00.000000000","329.68000000",329.68,329.68,329.68,"0.88080000",329.46500000000003,329.233,330.9667,50.90841923020885,84.1750841750839,84.34343434343396,18.615548715173052,1.2256781839139996,332.1639332942734,0.3236226403167848,0.13532351189896397,0.18829912841782082,332.3527915437255,326.57720845627455,333.0204373463762,327.9906203771161,571]
["2017-08-25T12:02:00.000000000","331.26000000",331.26,331.26,331.26,"1.42344000",329.59849999999994,329.26,330.97085000000004,56.01134753276279,84.25734134594859,84.28667831621385,19.452437266205575,1.2509868850629984,332.17306932148944,0.4188553362915286,0.1920298767774769,0.2268254595140517,332.5581166981575,326.6388833018424,333.1445573583287,328.11474038906863,571]
["2017-08-25T12:03:00.000000000","329.68000000",331.27,329.68,331.27,"8.11913000",329.73249999999996,329.2872,330.9733,56.04249144130706,84.21900417889829,84.2171432333103,19.34505058125819,1.2752021075584965,332.18220534870545,0.48949228799494904,0.25152235902097136,0.23796992897397767,332.73963734305795,326.72536265694197,333.26616270536874,328.23634573610866,571]
["2017-08-25T12:04:00.000000000","331.27000000",332.43,331.26,332.43,"8.26739000",329.787,329.3376,330.98154999999997,59.61441010235339,98.36041832031236,88.94558794838645,19.654837974316845,1.2676876713043193,332.19134137592147,0.6317919819164786,0.32757628360007285,0.3042156983164057,332.94444897029456,326.6295510297054,333.3838020674809,328.3539850982208,571]
["2017-08-25T12:05:00.000000000","332.43000000",332.43,329.68,332.43,"16.82888000",329.979,329.38800000000003,330.98979999999995,59.614410102353396,99.1199119911987,93.89977816346982,19.12122108713881,1.3735671233540108,332.2004774031375,0.7360804374741292,0.4092771143748841,0.3268033230992451,333.2854415918046,326.67255840819536,333.4961990242126,328.46638205495253,571]
["2017-08-25T12:06:00.000000000","331.06000000",332.43,329.68,329.68,"31.05357000",329.896,329.38339999999994,330.9843,48.727867667726244,77.69667477696684,91.72566836282601,18.625719691902066,1.4718837574001529,332.20961343035356,0.5900263164726312,0.4454269547944335,0.14459936167819765,333.14444824493404,326.647551755066,333.6022909778528,328.57247400859274,571]
["2017-08-25T12:07:00.000000000","329.68000000",329.68,329.68,329.68,"2.70749000",329.812,329.37879999999996,330.9782,48.727867667726244,55.39334955393366,77.40331210736645,18.165611253467947,1.3667492033001418,332.2187494575696,0.46887250296464345,0.4501160644284755,0.01875643853616793,332.9908148735047,326.63318512649533,333.7012558487627,328.6714388795026,571]
["2017-08-25T12:08:00.000000000","332.33000000",332.33,329.68,332.33,"18.14762000",330.047,329.4272,330.98485,57.41834785085337,54.582319545823175,62.55744795890794,18.760777594493025,1.4584099744929873,332.2278854847856,0.5800041590143223,0.4760936833456449,0.10391047566867745,333.2407131993991,326.8532868006009,333.79252741183006,328.76271044257,571]
["2017-08-25T12:09:00.000000000","332.33000000",332.33,329.68,329.68,"10.22473000",330.16099999999994,329.42260000000005,330.97825000000006,48.5552892102738,54.582319545823175,54.85266288186005,19.313432054016307,1.5435235477434865,332.2370215120016,0.4490673749049847,0.4706884216575129,-0.021621046752528184,333.12299864956356,327.19900135043633,333.8758001144164,328.8459831451563,571]
["2017-08-25T12:10:00.000000000","332.33000000",332.33,329.68,332.33,"10.81122000",330.21000000000004,329.471,330.986,55.88814197694494,75.67352355673488,61.61272088279378,19.826611195002215,1.6225575800475216,332.2461575392176,0.5527600098631069,0.48710273929863174,0.06565727056447518,333.2795276509615,327.1404723490386,333.951023793884,328.92120682462394,571]
["2017-08-25T12:11:00.000000000","331.01000000",333.44,329.68,333.44,"37.78144000",330.4655,329.54159999999996,330.9993,58.55307523024646,76.48455356484534,68.91346555580118,20.715653774221142,1.7752320386155551,332.2552935664337,0.7162484274529675,0.532931876929499,0.1833165505234685,333.71212578687755,327.2188742131225,334.01838816456336,328.9885711953033,571]
["2017-08-25T12:12:00.000000000","333.44000000",335.33,329.68,332.92,"56.79440000",330.695,329.62559999999996,331.01,56.82123934142141,84.56958970233295,78.90922227463777,22.150411870794528,2.0520011787144425,332.2644295936497,0.794693786790333,0.5852842589016658,0.20940952788866718,333.95425451599283,327.43574548400716,334.07829657117486,329.0484796019148,571]
["2017-08-25T12:13:00.000000000","332.92000000",334.37,329.68,332.33,"115.33345000",330.89549999999997,329.6978,331.01775000000004,54.839335580983075,68.08259587020657,76.378913045795,23.4826872461841,2.240429665949125,332.2735656208657,0.8000319596409895,0.6282337990495306,0.17179816059145891,334.03691035205856,327.7540896479414,334.13132856849694,329.10151159923686,571]
["2017-08-25T12:14:00.000000000","332.33000000",332.92,329.68,331.33,"71.37951000",331.046,329.75,331.00354999999996,51.55693470336145,44.483775811209426,65.71198712791636,24.719800094760128,2.3118275469527596,332.28270164808174,0.7153250356961962,0.6456520463788638,0.06967298931733246,333.95958473362657,328.1324152663734,334.178191537522,329.14837456826194,571]
["2017-08-25T12:15:00.000000000","329.68000000",332.92,329.68,332.13,"64.52191000",331.23650000000004,329.8182,330.99334999999996,53.93250925035702,39.82300884955737,50.79646017699116,25.86854773986644,2.3781255793132776,332.29183767529776,0.7046250236517722,0.6574466418334455,0.047178381818326676,333.89969563682865,328.5733043631714,334.2196627854188,329.1898458161587,571]
["2017-08-25T12:16:00.000000000","332.13000000",334.98,332.13,332.13,"109.25581000",331.427,329.8864,330.98305,53.932509250357015,38.64306784660758,40.983284169124836,27.59423655104833,2.4118308950766165,332.30097370251383,0.6882119085325371,0.6635996951732639,0.024612213359273216,333.75206430019136,329.1019356998087,334.256525233817,329.2267082645569,571]
["2017-08-25T12:17:00.000000000","332.13000000",334.23,332.09,332.09,"93.76402000",331.4685,329.9538,330.9726,53.779578853492865,43.126843657816984,40.530973451327355,29.161851073578006,2.392414402571147,332.31010972972985,0.6643188763618468,0.6637435314109805,0.0005753449508663078,333.8097327949233,329.1272672050767,334.289501569465,329.25968460020493,571]
["2017-08-25T12:18:00.000000000","332.09000000",333.09,328.72,332.09,"38.51044000",331.5875,329.99739999999997,330.9622,53.779578853492865,45.6670192208995,42.478976908441396,28.18598076749973,2.5336705166732045,332.31924575694586,0.6380286787767204,0.6586005608841285,-0.020571882107408124,333.7973676431011,329.37763235689886,334.31919322087026,329.2893762516102,571]
["2017-08-25T12:19:00.000000000","332.09000000",334.23,332.09,332.55,"59.31185000",331.652,330.07379999999995,330.95410000000004,55.46389132373682,50.52691238357878,46.44025842076513,27.74202075890681,2.5055511940536928,332.3283817841619,0.6468551202268031,0.6562514727526635,-0.009396352525860352,333.89492309275767,329.4090769072423,334.34603133622943,329.31621436696935,571]
["2017-08-25T12:20:00.000000000","329.67000000",329.67,329.67,329.67,"1.42490000",331.5725,330.0926,330.93160000000006,44.524216943978146,41.09934442763478,45.76442534403773,26.031802116214507,2.5322975373355714,332.3375178113779,0.41665526529197905,0.6083322312605266,-0.19167696596854755,333.972573957199,329.17242604280096,334.3702467537355,329.3404297844754,571]
["2017-08-25T12:21:00.000000000","329.67000000",329.67,329.67,329.67,"3.09099000",331.572,330.1114,330.90495000000004,44.524216943978146,28.895612708018167,40.17395650641062,24.443741948000223,2.351419141811602,332.34665383859397,0.23155104543940297,0.5329759940963019,-0.30142494865689895,333.9736544297682,329.1703455702318,334.3918646115161,329.362047642256,571]
["2017-08-25T12:22:00.000000000","329.67000000",329.67,329.67,329.67,"0.99972000",331.4925,330.1344,330.8783,44.52421694397815,14.372163388804763,28.12237350815261,22.969114648944103,2.183460631682202,332.35578986581,0.0838876134131965,0.44315831795968086,-0.35927070454648435,334.0315382037348,328.95346179626523,334.4107267799033,329.38090981064323,571]
["2017-08-25T12:23:00.000000000","332.55000000",334.23,332.55,332.55,"118.27677000",331.5565,330.215,330.87765,55.48931231515565,28.895612708018167,24.05446293494707,23.383669175697978,2.3532134437049024,332.364925893026,0.1969844958608178,0.39392355353990827,-0.19693905767909048,334.13411343106856,328.9788865689315,334.4265419657028,329.39672499644274,571]
["2017-08-25T12:24:00.000000000","332.55000000",332.64,331.33,332.55,"105.46348000",331.5625,330.2956,330.87700000000007,55.48931231515565,43.41906202723155,28.895612708018206,23.12850011432607,2.278698197725981,332.374061920242,0.2833483268854593,0.37180850820901845,-0.08846018132355915,334.1487627476776,328.9762372523224,334.43895957253653,329.40914260327645,571]
["2017-08-25T12:25:00.000000000","331.12000000",333.27,329.68,333.26,"51.51844000",331.604,330.3904,330.87985000000003,57.87017244040635,61.52294503277869,44.61253992267618,22.10395139477008,2.3723626121741233,332.38319794745803,0.40442143293745403,0.3783310931547056,0.02609033978274844,334.2700187546274,328.93798124537255,334.4476597566711,329.417842787411,571]
["2017-08-25T12:26:00.000000000","333.26000000",333.26,333.26,333.26,"0.00000000",331.783,330.4818,330.88269999999994,57.87017244040635,66.38342847107751,57.10847851036262,21.152584726610943,2.2029081398759716,332.3923339746741,0.49467048830086924,0.40159897218393836,0.09307151611693087,334.38830305339445,329.1776969466056,334.4524491744626,329.4226322052025,571]
["2017-08-25T12:27:00.000000000","333.16000000",334.22,329.8,332.55,"44.99879000",331.9265,330.55899999999997,330.86839999999995,54.48987617864552,67.46329423099517,65.12322257828383,20.43529395568788,2.3612718441705463,332.4014700018901,0.5031029904994853,0.42189977584704774,0.08120321465243752,334.36337730508274,329.4896226949172,334.45335018426545,329.42353321500536,571]
["2017-08-25T12:28:00.000000000","332.55000000",334.23,329.8,333.07,"51.73721000",331.96349999999995,330.64660000000003,330.87035000000003,56.49423943318391,67.7316293929709,67.19278403168123,19.764723097338877,2.509038141015508,332.41060602910613,0.5454577658346125,0.4466113738445607,0.0988463919900518,334.445807595772,329.4811924042279,334.4506710903935,329.4208541211334,571]
["2017-08-25T12:29:00.000000000","333.07000000",333.07,333.07,333.07,"6.00554000",332.13300000000004,330.7342,330.87229999999994,56.4942394331839,66.71991480298156,67.30494614231593,19.142050157443375,2.3298211309429715,332.41974205632215,0.5724256637087706,0.47177423181740263,0.10065143189136794,334.4240530330022,329.84194696699785,334.44504652409046,329.4152295548304,571]
["2017-08-25T12:30:00.000000000","333.07000000",334.23,329.8,333.07,"44.46807000",332.16999999999996,330.8476,330.87425,56.494239433183914,72.64166806793297,69.03107075462852,19.691431300689782,2.479833907304188,332.42887808353817,0.5870309892374053,0.4948255833014032,0.09220540593600207,334.4962158111466,329.8437841888533,334.43744012215956,329.4076231528995,571]
["2017-08-25T12:31:00.000000000","333.07000000",333.07,333.07,333.07,"38.94758000",332.1515,330.9372,330.8761999999999,56.494239433183914,75.79451824449256,71.7187003718024,20.201570933704303,2.3027029139253172,332.43801411075424,0.5917840962557079,0.5142172858922641,0.07756681036344382,334.44264185506455,329.86035814493545,334.4291059301928,329.3992889609327,571]
["2017-08-25T12:32:00.000000000","331.44000000",331.44,331.44,331.44,"17.40247000",332.0775,330.9942,330.85675,47.64667028577141,65.57017543859604,71.33545391700723,21.161560038086957,2.254652705787794,332.44715013797025,0.4587355721674271,0.5031209431472967,-0.04438537097986961,334.3601640138286,329.7948359861714,334.4215098862498,329.3916929169897,571]
["2017-08-25T12:33:00.000000000","331.44000000",331.44,331.44,331.44,"0.00000000",332.033,331.05120000000005,330.85040000000004,47.64667028577141,52.19298245613993,64.51922537974288,22.052978492156566,2.093606083945809,332.45628616518627,0.349267519708917,0.4723502584596208,-0.1230827387507038,334.3289015658403,329.73709843415975,334.4162176948387,329.3864007255786,571]
["2017-08-25T12:34:00.000000000","330.69000000",334.23,330.67,330.67,"32.02973000",332.0,331.0378,330.84025,43.88158680052508,33.187134502923705,50.31676413255326,21.39240890955145,2.1983485065211084,332.4654221924023,0.19809719348398858,0.4174996454644944,-0.21940245198050584,334.3536184907558,329.6463815092442,334.4147597366828,329.38494276742273,571]
["2017-08-25T12:35:00.000000000","333.63000000",333.63,330.67,330.67,"18.37191000",331.927,331.07939999999996,330.81699999999995,43.88158680052507,27.558479532163613,37.64619883040912,20.779022868560983,2.252752184626742,332.4745582196183,0.07740138583216094,0.3494799935380277,-0.2720786077058668,334.3495201753602,329.5044798246398,334.4184868186652,329.3886698494051,571]
["2017-08-25T12:36:00.000000000","330.67000000",330.67,330.67,330.67,"0.00000000",331.854,331.066,330.80685,43.88158680052507,21.872630293682978,27.539414776256802,20.209450116212693,2.0918413142962606,332.4836942468344,-0.018042923705081648,0.27597541008940585,-0.2940183337944875,334.3349385320936,329.3730614679064,334.42843215127976,329.3986151820197,571]
["2017-08-25T12:37:00.000000000","330.67000000",330.67,330.67,330.67,"0.00000000",331.783,331.0522,330.78909999999996,43.88158680052506,21.815436025962452,23.74884861726972,19.68056113188928,1.9424240775608135,332.4928302740504,-0.09261561153397224,0.20225720576473025,-0.2948728172987025,334.3136370739453,329.25236292605473,334.44519475491705,329.415377785657,571]
["2017-08-25T12:38:00.000000000","330.67000000",330.67,330.67,330.67,"0.00000000",331.71200000000005,331.11299999999994,330.77135000000004,43.88158680052507,21.758241758241905,21.81543602596248,19.189449932160397,1.803679500592184,332.5019663012664,-0.14998605799206643,0.1318085530133709,-0.28179461100543735,334.2835489495684,329.1404510504317,334.46885757016787,329.4390406009078,571]
["2017-08-25T12:39:00.000000000","330.67000000",330.67,330.67,330.67,"0.00000000",331.61800000000005,331.17839999999995,330.7536,43.88158680052507,21.0517699005285,21.541815894910993,18.73341810384072,1.674845250549885,332.5111023284824,-0.1932251706530792,0.0668018082800809,-0.26002697893316007,334.1975782601088,329.0384217398913,334.4989501165486,329.4691331472885,571]
["2017-08-25T12:40:00.000000000","332.00000000",332.0,332.0,332.0,"3.00895000",331.7345,331.1914,330.75,53.73269845157338,30.352822497292,24.387611385354173,17.472823057099244,1.6502134469391776,332.52023835569844,-0.11880310597831567,0.029680825428401586,-0.14848393140671726,334.1573452282443,329.31165477175574,334.5344610108108,329.5046440415507,571]
["2017-08-25T12:41:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.851,331.2648,330.73335,53.73269845157338,39.6538750940555,30.35282249729204,16.30227051369645,1.5323410578720933,332.5293743829145,-0.05914133899977969,0.01191639254276533,-0.07105773154254502,334.08204370195364,329.61995629804636,334.5739005326856,329.54408356342554,571]
["2017-08-25T12:42:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.96750000000003,331.3382,330.72974999999997,53.73269845157337,49.6613995485324,39.88936571329334,15.215328866250996,1.4228881251669436,332.5385104101305,-0.01172381399948108,0.007188351234316049,-0.01891216523379713,333.96157998837253,329.9734200116275,334.61540827173667,329.5855913024766,571]
["2017-08-25T12:43:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.94,331.4118,330.7261500000001,53.73269845157337,49.6613995485324,46.32555806370681,14.206025907908788,1.3212532590835906,332.54764643734654,0.025560273268524725,0.010862735641157785,0.01469753762736694,333.9162793324901,329.9637206675099,334.65689624805435,329.62707927879427,571]
["2017-08-25T12:44:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.9125,331.4854,330.72255000000007,53.73269845157337,45.56078321962071,48.29452743889521,13.268816018019598,1.2268780262919055,332.55678246456256,0.05448016758657559,0.019586222030241348,0.03489394555633424,333.8692715758431,329.955728424157,334.69621424689853,329.66639727763845,571]
["2017-08-25T12:45:00.000000000","333.50000000",333.5,333.5,333.5,"0.01900000",331.9245,331.589,330.72645000000006,64.044014351986,55.50511071093371,50.24243115969565,13.291226579310058,1.2463867386996266,332.5659184917786,0.1961754674928784,0.05490407112276876,0.14127139637010963,333.9167999272267,329.93220007277336,334.73132180674975,329.70150483748967,571]
["2017-08-25T12:46:00.000000000","333.50000000",333.5,333.5,333.5,"0.14168000",331.9365,331.6926,330.73035000000004,64.04401435198598,65.44943820224671,55.50511071093374,13.312036386222628,1.1573591145067963,332.57505451899465,0.30495468573866447,0.1049141940459479,0.20004049169271657,333.9634215574431,329.90957844255695,334.76045057471896,329.7306336054589,571]
["2017-08-25T12:47:00.000000000","333.50000000",333.5,333.5,333.5,"0.00000000",331.98400000000004,331.7374,330.73425000000003,64.044014351986,79.49438202247141,66.81631031188398,13.33135977835573,1.0746906063277395,332.58419054621066,0.3867053019056925,0.16127241561789685,0.22543288628779568,334.10838602895706,329.859613971043,334.7822416594391,329.752424690179,571]
["2017-08-25T12:48:00.000000000","333.50000000",333.5,333.5,333.5,"0.00000000",332.00550000000004,331.8132,330.72515,64.044014351986,84.86562405101704,76.60314809191176,13.34930292819361,0.9979269915900437,332.5933265734267,0.44634803192940353,0.2182875388801982,0.22806049304920534,334.1814914981516,329.82950850184847,334.79584507581194,329.76602810655186,571]
["2017-08-25T12:49:00.000000000","333.50000000",333.5,333.5,333.5,"0.00000000",332.027,331.85799999999995,330.71605000000005,64.044014351986,91.70083004352655,85.35361203900504,13.365964424471644,0.9266464921907549,332.6024626006427,0.48799007930489324,0.27222804696513725,0.215762032339756,334.2525704886675,329.80142951133246,334.8009721430675,329.7711551738074,571]
["2017-08-25T12:50:00.000000000","333.50000000",333.5,333.5,333.5,"1.35500000",332.0485,331.9028,330.70695,64.044014351986,98.53603603603608,91.7008300435266,13.381435813872674,0.8604574570342723,332.6115986278587,0.5150544744930698,0.3207933324707238,0.19426114202234607,334.32175559496244,329.77524440503754,334.797896390956,329.7680794216959,571]
["2017-08-25T12:51:00.000000000","333.39000000",333.39,333.39,333.39,"0.85000000",332.0645,331.97700000000003,330.70915,62.45182547686713,98.7043580683155,96.31374138262608,13.263332283236668,0.8068533529603967,332.6207346550748,0.5216142772815715,0.36095752143289334,0.16065675584867817,334.3705570244528,329.7584429755472,334.7874036730574,329.7575867037973,571]
["2017-08-25T12:52:00.000000000","333.39000000",333.39,333.39,333.39,"2.40900000",332.162,332.01959999999997,330.71135000000004,62.45182547686714,97.40871613663099,98.21637008032758,13.153664719074664,0.7492209706060826,332.6298706822908,0.5208094016625751,0.39292789747882967,0.1278815041837454,334.51853644148116,329.8054635585188,334.77069725023966,329.7408802809796,571]
["2017-08-25T12:53:00.000000000","333.39000000",333.39,330.68,330.68,"3.58661000",332.124,332.0078,330.69985,36.51442395761259,64.07538280329766,86.72948566941477,13.915168123046946,0.8892766155627896,332.6390067095068,0.2980613150475051,0.3739545809925648,-0.07589326594505968,334.5493857425219,329.69861425747814,334.74926805763795,329.71945108837787,571]
["2017-08-25T12:54:00.000000000","332.04000000",333.39,332.04,333.39,"24.95199000",332.26,332.027,330.70189999999997,56.13413818288988,64.07078832836261,75.1849624227638,14.622278426735493,1.0193282858797317,332.64814273672283,0.3363292094084045,0.3664295066757327,-0.030100297267328213,334.6487737440011,329.87122625599886,334.7247437265921,329.69492675733204,571]
["2017-08-25T12:55:00.000000000","330.69000000",330.69,330.69,330.69,"17.71869000",332.261,331.9922,330.69059999999996,42.15583477040572,32.15130023640636,53.43249045602226,16.1237522746007,1.1393762654597501,332.65727876393885,0.1470937510369481,0.3225623555479758,-0.1754686045110277,334.64712573013855,329.8748742698615,334.69873183183,329.6689148625699,571]
["2017-08-25T12:56:00.000000000","330.70000000",330.7,330.7,330.7,"4.41979000",332.2625,332.01259999999996,330.67935,42.21323012483477,32.387706855791485,42.86993180685352,17.505993212694968,1.0587065322126243,332.6664147911549,-0.002046209237448693,0.2576406425908909,-0.2596868518283396,334.6446576354283,329.8803423645717,334.6726730660851,329.642856096825,571]
["2017-08-25T12:57:00.000000000","330.70000000",330.7,330.7,330.7,"0.00000000",332.264,332.033,330.66810000000004,42.21323012483477,0.5910165484628304,21.710007880220264,18.78950265521107,0.9830846370545797,332.67555081837094,-0.11887043783718809,0.18233842650527513,-0.3012088643424632,334.6421791353953,329.88582086460474,334.64771859177154,329.61790162251145,571]
["2017-08-25T12:58:00.000000000","330.70000000",330.7,330.7,330.7,"0.00000000",332.2655,332.0004,330.6569,42.21323012483478,0.709219858155385,11.229314420803277,19.981332851833166,0.9128643058363954,332.68468684558695,-0.20904474300414222,0.10406179260339166,-0.3131065356075339,334.6396901777299,329.89130982227005,334.624642862737,329.5948258934769,571]
["2017-08-25T12:59:00.000000000","330.70000000",330.7,330.7,330.7,"0.00000000",332.26699999999994,332.0208,330.6402,42.213230124834766,0.709219858155385,0.6698187549245761,21.088032320125112,0.8476597125623672,332.69382287280297,-0.27731185112060075,0.027787063858593183,-0.30509891497919395,334.6371907096327,329.8968092903672,334.6037991082692,329.5739821390091,571]
["2017-08-25T13:00:00.000000000","330.70000000",330.7,330.7,330.7,"0.00000000",332.202,331.9882,330.63019999999995,42.21323012483477,0.709219858155385,0.709219858155385,22.115681826396205,0.7871125902364838,332.702958900019,-0.3276372281221711,-0.04329779453755968,-0.28433943358461145,334.66730809434216,329.73669190565784,334.58511992140177,329.5553029521417,571]
["2017-08-25T13:01:00.000000000","333.32000000",333.35,333.32,333.35,"5.99370000",332.2695,331.9864,330.63345000000004,58.152169608795646,32.033096926713796,11.150512214341566,21.117513795082946,0.920175976648166,332.71209492723506,-0.1519361733157325,-0.06502547029319425,-0.08691070302253825,334.78245423755175,329.75654576244824,334.5681605601271,329.53834359086704,571]
["2017-08-25T13:02:00.000000000","333.35000000",333.4,333.34,333.4,"11.73985000",332.3395,331.996,330.63025,58.385400213645184,63.94799054373502,32.23010244286811,20.23328767372052,0.8587348354590114,332.7212309544511,-0.008558581392549058,-0.05373209251306522,0.04517351112051616,334.89614213374296,329.782857866257,334.5521782151826,329.5223612459225,571]
["2017-08-25T13:03:00.000000000","333.40000000",333.4,333.4,333.4,"2.20213000",332.4095,332.01739999999995,330.62705,58.38540021364518,95.86288416075622,63.94799054373507,19.412220561026835,0.7973966329262249,332.7303669816671,0.10387182346346435,-0.022211309317759304,0.12608313278122366,335.00154533139954,329.8174546686004,334.53623710506577,329.5064201358057,571]
["2017-08-25T13:04:00.000000000","331.78000000",331.78,331.78,331.78,"1.25316000",332.39849999999996,332.02639999999997,330.61575000000005,48.275367569717176,77.78299262967518,79.19795577805552,18.92600801454046,0.8561540162886377,332.7395030088831,0.061543829279798956,-0.00546028159824765,0.06700411087804661,334.9992558516766,329.7977441483233,334.5193271708774,329.4895102016173,571]
["2017-08-25T13:05:00.000000000","333.40000000",333.4,331.78,331.78,"12.43922000",332.3125,332.0194,330.60745000000003,48.27536756971718,59.11208455013131,77.58598711352094,18.077295943305813,0.9107144436965925,332.7486390360991,0.027679516693979167,0.0011676780601977133,0.026511838633781454,334.8753490006299,329.7496509993701,334.5004835232161,329.470666553956,571]
["2017-08-25T13:06:00.000000000","334.74000000",334.74,331.78,331.78,"7.81422000",332.2265,332.01239999999996,330.60275,48.275367569717176,35.99198300009577,57.629020059967466,18.182438455220602,1.057091983432553,332.7577750633152,0.0008322117712964427,0.0011005848024174592,-0.0002683730311210165,334.73912631523854,329.71387368476144,334.47889461101954,329.44907764175946,571]
["2017-08-25T13:07:00.000000000","334.74000000",334.74,334.74,334.74,"1.99533000",332.2885,332.0654,330.61285,62.92580937383099,55.84492417656663,50.31633057559795,18.2800707877129,1.1930139846159449,332.7669110905312,0.2159138707432362,0.04406324199058121,0.171850628752655,334.97868419444274,329.59831580555726,334.4539891322835,329.4241721630234,571]
["2017-08-25T13:08:00.000000000","332.00000000",332.0,332.0,332.0,"0.68581000",332.21349999999995,332.0636,330.60925,49.07047265103377,53.14642502381937,48.327777400160635,17.643329509047273,1.3035129857148067,332.7760471177472,0.16338908651056272,0.06792841089457752,0.0954606756159852,334.8474496958045,329.5795503041954,334.4254946484565,329.3956776791964,571]
["2017-08-25T13:09:00.000000000","332.00000000",332.0,332.0,332.0,"1.32323000",332.13849999999996,332.05260000000004,330.6057,49.07047265103377,54.841298944709315,54.61088271503181,17.052069750286332,1.210404915306606,332.78518314496324,0.12037520614012465,0.07841776994368695,0.0419574361964377,334.70624044639027,329.57075955360966,334.3934642799495,329.36364731068943,571]
["2017-08-25T13:10:00.000000000","332.00000000",332.0,332.0,332.0,"0.46612000",332.0635,332.0992,330.60214999999994,49.070472651033775,32.234038218636755,46.74058739572185,16.503042831436886,1.1239474213561342,332.79431917217926,0.08530307529554193,0.07979483101405795,0.005508244281483984,334.5542611286569,329.57273887134306,334.35827131784225,329.32845434858217,571]
["2017-08-25T13:11:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.994,332.1458,330.59864999999996,49.07047265103378,32.1782178217823,39.75118499504283,15.993232121076685,1.043665462687839,332.80345519939533,0.05685279528574938,0.07520642386839624,-0.018353628582646858,334.4092548519831,329.57874514801694,334.32057470012177,329.2907577308617,571]
["2017-08-25T13:12:00.000000000","331.78000000",332.0,331.78,332.0,"6.93974000",331.92449999999997,332.19239999999996,330.59515,49.070472651033775,32.1782178217823,32.19682462073383,15.684634821803616,0.9848322153529953,332.81259122661135,0.03391479476198356,0.0669480980471137,-0.03303330328513014,334.2535296262666,329.59547037373335,334.2812607745093,329.2514438052492,571]
["2017-08-25T13:13:00.000000000","331.03000000",331.03,331.03,331.03,"0.43286000",331.94199999999995,332.16200000000003,330.5868,44.09203568190345,24.174917491749117,29.510451045104613,15.937312571212058,0.9837727713992118,332.82172725382736,-0.06182198393622684,0.041194081650445594,-0.10301606558667244,334.23839369447563,329.64560630552427,334.2413684266079,329.2115514573478,571]
["2017-08-25T13:14:00.000000000","331.03000000",331.03,331.03,331.03,"2.51935000",331.82399999999996,332.13159999999993,330.57845000000003,44.09203568190345,13.448844884488352,23.267326732673297,16.17194190994847,0.9135032877278395,332.8308632810434,-0.136124907600788,0.005730283800198875,-0.14185519140098687,334.0521687548359,329.595831245164,334.20200543722217,329.1721884679621,571]
["2017-08-25T13:15:00.000000000","331.03000000",331.03,331.03,331.03,"0.29490000",331.841,332.087,330.5701,44.09203568190345,2.722772277227587,13.448844884488395,16.38981201020371,0.8482530528901366,332.8399993082594,-0.19278816793513442,-0.033973406546867785,-0.15881476138826664,334.03928933492097,329.64271066507905,334.164263900678,329.1344469314179,571]
["2017-08-25T13:16:00.000000000","331.03000000",331.03,331.03,331.03,"0.23640000",331.85749999999996,332.0424,330.55805,44.09203568190345,0.0,5.390539053905356,16.592119960440716,0.7876635491122697,332.84913533547547,-0.23498544406106703,-0.07417581404970763,-0.1608096300113594,334.0260375256212,329.68896247437874,334.1291418221064,329.09932485284634,571]
["2017-08-25T13:17:00.000000000","331.67000000",331.67,331.67,331.67,"0.93810000",331.906,332.02479999999997,330.56095,48.71001825346263,5.750224618149488,2.8243322984590677,16.019205549907706,0.7771161527471107,332.8582713626915,-0.21431396018181204,-0.10220344327612851,-0.11211051690568352,334.01128287886155,329.80071712113846,334.09747679699103,329.06765982773095,571]
["2017-08-25T13:18:00.000000000","331.67000000",331.67,331.67,331.67,"0.23078000",331.9545,331.9968,330.56385,48.71001825346262,11.500449236298968,5.750224618149528,15.487213597269916,0.7216078561223169,332.8674073899075,-0.19567602882136725,-0.12089796038517628,-0.07477806843619098,333.98995056437826,329.91904943562173,334.06989615278104,329.04007918352096,571]
["2017-08-25T13:19:00.000000000","331.67000000",331.67,331.67,331.67,"0.40911000",332.00300000000004,331.9688,330.56674999999996,48.71001825346262,17.250673854448436,11.500449236299007,14.993221069820539,0.6700644378278656,332.8765434171235,-0.1788437346920091,-0.13248711524654283,-0.04635661944546626,333.96133704964905,330.04466295035104,334.04678627487834,329.01696930561826,571]
["2017-08-25T13:20:00.000000000","331.03000000",331.03,331.02,331.02,"0.96087000",332.01899999999995,331.9278,330.57130000000006,44.09036155256294,11.500449236298968,13.417190775682167,15.199246008925206,0.6686312636973062,332.88567944433953,-0.21546978647450032,-0.14908364949213432,-0.066386136982366,333.93935309254,330.0986469074599,334.0282821881761,328.998465218916,571]
["2017-08-25T13:21:00.000000000","331.02000000",331.02,331.02,331.02,"0.30514000",331.90250000000003,331.8868,330.57590000000005,44.09036155256294,5.750224618149488,11.500449236299007,15.39055488095097,0.6208718877189271,332.8948154715556,-0.24170991494821692,-0.16760890258335084,-0.07410101236486608,333.7676420857478,330.03735791425225,334.0142769209818,328.9844599517217,571]
["2017-08-25T13:22:00.000000000","331.02000000",331.02,331.02,331.02,"1.33952000",331.78349999999995,331.87840000000006,330.58314999999993,44.09036155256294,0.0,5.750224618149528,15.568198833546322,0.5765238957390038,332.9039514987716,-0.2595138912174093,-0.18598990031016255,-0.07352399090724676,333.55250282646097,330.0144971735389,334.0044488059309,328.9746318366708,571]
["2017-08-25T13:23:00.000000000","331.02000000",331.02,331.02,331.02,"0.24545000",331.6645,331.87,330.57115,44.090361552562946,0.0,1.9167415393832055,15.733153932384864,0.535343617471932,332.91308752598763,-0.2705054522121486,-0.20289301069055976,-0.06761244152158885,333.2975030618546,330.0314969381453,333.9983037139305,328.96848674467043,571]
["2017-08-25T13:24:00.000000000","333.01000000",333.01,331.02,331.02,"2.87935000",331.62649999999996,331.87699999999995,330.57285,44.09036155256295,0.0,0.0,15.819213055145516,0.6392476447953661,332.92222355320365,-0.27603439085805803,-0.21752128672405943,-0.0585131041339986,333.2821965301728,329.9708034698271,333.9952283027492,328.9654113334891,571]
["2017-08-25T13:25:00.000000000","331.02000000",331.02,331.02,331.02,"0.00000000",331.5885,331.884,330.57454999999993,44.09036155256295,0.0,0.0,15.899125097708978,0.5935870987385542,332.93135958041967,-0.277220489331512,-0.22946112724554996,-0.04775936208596204,333.2631375727382,329.91386242726185,333.99454972090746,328.9647327516474,571]
["2017-08-25T13:26:00.000000000","331.02000000",331.02,331.02,331.02,"0.00000000",331.55049999999994,331.89099999999996,330.58185,44.09036155256295,0.0,0.0,15.973329137232195,0.5511880202572289,332.94049560763574,-0.27499056090664453,-0.2385670139777689,-0.036423546928875644,333.2404523662003,329.86054763379957,333.9955968716566,328.9657799023965,571]
["2017-08-25T13:27:00.000000000","331.07000000",333.02,331.07,333.02,"4.56976000",331.4645,331.93799999999993,330.59915,62.482570966880886,33.33333333333334,11.111111111111157,17.64692402328219,0.6546745902388554,332.94963163485176,-0.11056551087682465,-0.21296671335758005,0.1024012024807554,332.5706912131389,330.3583087868611,333.997758341449,328.96794137218893,571]
["2017-08-25T13:28:00.000000000","333.02000000",333.02,333.02,333.02,"0.00000000",331.5155,331.985,330.61645000000004,62.482570966880886,66.66666666666667,33.33333333333338,19.200976417471466,0.6079121195075086,332.95876766206777,0.019517539840308018,-0.16646986271800246,0.18598740255831048,332.7960541769195,330.23494582308047,334.0005324522227,328.97071548296265,571]
["2017-08-25T13:29:00.000000000","331.07000000",331.07,331.07,331.07,"11.04034000",331.469,331.99299999999994,330.624,45.54185053533069,67.5000000000002,55.83333333333345,18.31192099240713,0.7037755395426857,332.9679036892838,-0.034343517744162,-0.14004459372323438,0.10570107597907238,332.74332962769677,330.1946703723032,334.00356560430924,328.97374863504916,571]
["2017-08-25T13:30:00.000000000","332.43000000",332.44,332.43,332.44,"5.97399000",331.491,332.0018,330.63840000000005,54.81164589616775,57.8333333333338,64.00000000000027,18.488956621677065,0.7513630010039227,332.9770397164998,0.033136776373396515,-0.10540831970390821,0.13854509607730472,332.81544554437914,330.1665544556208,334.00667610135366,328.9768591320936,571]
["2017-08-25T13:31:00.000000000","331.03000000",331.03,331.03,331.03,"0.71998000",331.4425,331.9824,330.64574999999996,46.11195147418827,24.66666666666698,50.00000000000037,17.42718939979048,0.7984085009322157,332.9861757437159,-0.026850306883545727,-0.08969671713983572,0.06284641025629,332.7598591006349,330.1251408993651,334.00986191702054,328.98004494776046,571]
["2017-08-25T13:32:00.000000000","331.03000000",331.03,331.03,331.03,"2.49866000",331.394,331.96299999999997,330.6531,46.111951474188274,23.99999999999997,35.50000000000029,16.441262693752936,0.7413793222942002,332.9953117709319,-0.0735427475334518,-0.08646592321855893,0.012923175685107133,332.6970333840794,330.0909666159206,334.0132922672106,328.9834752979505,571]
["2017-08-25T13:33:00.000000000","331.03000000",331.03,331.02,331.02,"6.38593000",331.3935,331.94339999999994,330.6604,46.05183018239303,0.33333333333303966,16.333333333333375,15.517055595115563,0.6891379421303281,333.0044477981479,-0.1100847708627839,-0.09118969274740393,-0.018895078115379965,332.6970992482452,330.08990075175484,334.01728425853156,328.9874672892715,571]
["2017-08-25T13:34:00.000000000","333.01000000",333.01,333.01,333.01,"0.55118000",331.4925,331.9636,330.67764999999997,57.83378133286795,33.33333333333334,19.22222222222216,16.040659280108706,0.7820566605495911,333.0135838253639,0.021286404829197636,-0.06869447323208362,0.08998087806128126,332.9609532679067,330.0240467320933,334.02226715399615,328.9924501847361,571]
["2017-08-25T13:35:00.000000000","331.02000000",331.02,331.02,331.02,"0.16681000",331.49199999999996,331.914,330.68495,46.82163938257598,33.16666666666683,22.277777777777782,14.962342143098871,0.8683383276531924,333.02271985257994,-0.03477647922784399,-0.061910874431235705,0.027134395203391712,332.9610895139595,330.0229104860404,334.0287378027572,328.9989208334971,571]
["2017-08-25T13:36:00.000000000","331.02000000",331.02,331.02,331.02,"0.42397000",331.4915,331.86439999999993,330.69605,46.82163938257598,33.16666666666683,33.22222222222238,13.961047658732598,0.8063141613922501,333.031855879796,-0.07830407808472728,-0.06518951516193403,-0.013114562922793255,332.9612248041813,330.02177519581863,334.03721142478616,329.0073944555261,571]
["2017-08-25T13:37:00.000000000","331.02000000",331.02,331.02,331.02,"0.86055000",331.45899999999995,331.81479999999993,330.70714999999996,46.821639382575974,0.0,22.111111111111267,13.031274208963914,0.7487202927213751,333.040991907012,-0.11151454353574763,-0.07445452083669675,-0.037060022699050885,332.94020086417254,329.97779913582735,334.04817216982013,329.01835520056005,571]
["2017-08-25T13:38:00.000000000","331.02000000",331.02,331.02,331.02,"0.00000000",331.4265,331.7652,330.71824999999995,46.821639382575974,0.0,11.055555555555655,12.167913148464422,0.6952402718127054,333.05012793422804,-0.13626331796558588,-0.08681628026247458,-0.049447037703111305,332.9162553490508,329.93674465094915,334.06202767749716,329.0322107082371,571]
["2017-08-25T13:39:00.000000000","330.68000000",330.68,330.68,330.68,"0.00303000",331.37699999999995,331.7088,330.72325000000006,44.85872346292138,0.0,0.0,11.515137948724352,0.6698659666832246,333.05926396144406,-0.18122303220019376,-0.10569763065001841,-0.07552540155017534,332.89659336666926,329.85740663333064,334.0790712937971,329.049254324537,571]
["2017-08-25T13:40:00.000000000","330.68000000",330.68,330.68,330.68,"0.00000000",331.36,331.6524,330.72815,44.85872346292138,0.0,0.0,10.908989548965716,0.6220183976344229,333.0683999886601,-0.21438265979480775,-0.1274346364789763,-0.08694802331583146,332.9026211459802,329.8173788540198,334.09945472658507,329.069637757325,571]
["2017-08-25T13:41:00.000000000","333.01000000",333.01,333.01,333.01,"0.30998000",331.4595,331.6448,330.74479999999994,58.63982231854328,33.190883190883326,11.063627730294487,11.667036286527443,0.7440170835176774,333.07753601587615,-0.052050371901259496,-0.11235778356343294,0.060307411662173446,333.15108475992946,329.7679152400705,334.12317285350787,329.0933558842478,571]
["2017-08-25T13:42:00.000000000","333.01000000",333.01,333.01,333.01,"0.00000000",331.559,331.6372,330.75630000000007,58.63982231854328,66.52421652421667,33.23836657170005,12.370936828549047,0.6908730061235575,333.08667204309216,0.07572621117094513,-0.07474098461655733,0.15046719578750245,333.365664329649,329.75233567035104,334.15006124219735,329.12024427293727,571]
["2017-08-25T13:43:00.000000000","330.69000000",330.69,330.69,330.69,"0.81467000",331.54249999999996,331.63739999999996,330.75620000000004,45.50632882217738,66.6672780406686,55.46079258525625,11.823143428962247,0.8072392199718743,333.0958080703082,-0.01009813213340749,-0.06181241411992736,0.051714281986519874,333.37440474643904,329.7105952535609,334.17980581652864,329.14998884726856,571]
["2017-08-25T13:44:00.000000000","330.69000000",330.69,330.69,330.69,"0.46096000",331.526,331.5834,330.76125,45.50632882217738,33.61945636623724,55.60365031037421,11.314478129345932,0.749579275688169,333.1049440975242,-0.07722434831623559,-0.06489480095918901,-0.012329547357046583,333.38221550473696,329.66978449526306,334.21196310198957,329.1821461327295,571]
["2017-08-25T13:45:00.000000000","330.68000000",330.68,330.68,330.68,"0.82420000",331.50899999999996,331.5832,330.76919999999996,45.45543619984832,0.2861230329039,33.524285813269955,10.84948116890658,0.6967521845675848,333.1140801247402,-0.12973378437607153,-0.0778625976425655,-0.05187118673350602,333.38950950543347,329.62849049456645,334.2459886876,329.2161717183399,571]
["2017-08-25T13:46:00.000000000","331.84000000",331.84,331.67,331.67,"19.01496000",331.5415,331.6026,330.77545,51.26619953244665,14.306151645207548,16.070577014782938,10.61950792535553,0.7298413142413265,333.1232161519563,-0.0904208492734142,-0.08037424796873524,-0.010046601304678965,333.4095072269737,329.6734927730263,334.2812710082508,329.25145403899074,571]
["2017-08-25T13:47:00.000000000","331.67000000",331.67,331.67,331.67,"2.26347000",331.474,331.62199999999996,330.7853,51.266199532446635,28.326180257511194,14.30615164520759,10.405961342058124,0.6777097917955174,333.1323521791723,-0.05858967961438566,-0.07601733429786534,0.017427654683479676,333.21679545559016,329.7312045444098,334.3171673122418,329.2873503429817,571]
["2017-08-25T13:48:00.000000000","331.67000000",333.0,331.67,333.0,"12.23320000",331.473,331.668,330.8018,58.20373205593238,61.51645207439258,34.71626132570382,11.106732235743348,0.7243019495244079,333.1414882063883,0.0731138257266366,-0.04619110229296495,0.11930492801960155,333.21226536216466,329.73373463783537,334.3530387409069,329.32322177164684,571]
["2017-08-25T13:49:00.000000000","333.00000000",333.0,333.0,333.0,"0.00000000",331.56949999999995,331.714,330.80809999999997,58.20373205593238,80.54363376251837,56.79542203147409,11.757448065593913,0.67256609598695,333.15062423360433,0.1754671267689787,-0.00185945648057622,0.17732658324955491,333.41927268874474,329.71972731125516,334.3882817909333,329.35846482167324,571]
["2017-08-25T13:50:00.000000000","332.00000000",332.0,332.0,332.0,"2.20002000",331.5475,331.74,330.8196,51.776484383749164,85.26466380543664,75.77491654744924,11.449715482766509,0.6959542319878822,333.15976026082035,0.17388675434614242,0.03328978568476751,0.14059696866137492,333.3655305278037,329.72946947219634,334.4223540098697,329.3925370406096,571]
["2017-08-25T13:51:00.000000000","332.00000000",332.0,332.0,332.0,"4.63570000",331.596,331.713,330.8311,51.77648438374916,70.95851216022909,78.92226990939474,11.16396379871249,0.6462432154173191,333.1688962880364,0.17066695538977683,0.060765219625769376,0.10990173576400745,333.4079646795747,329.7840353204253,334.4547925225281,329.42497555326804,571]
["2017-08-25T13:52:00.000000000","332.00000000",332.0,332.0,332.0,"9.39841000",331.6445,331.685,330.8426,51.77648438374916,56.652360515021556,70.95851216022915,10.89862294923376,0.6000829857446535,333.17803231525244,0.16619939831127795,0.0818520553628711,0.08434734294840684,333.4451607120794,329.84383928792056,334.4852248137387,329.4554078444786,571]
["2017-08-25T13:53:00.000000000","332.40000000",332.4,332.0,332.0,"19.24711000",331.6935,331.657,330.85409999999996,51.776484383749164,56.652360515021556,61.42107773009078,10.98532118425413,0.585791343905748,333.18716834246845,0.16080516529183342,0.09764267734866358,0.06316248794316984,333.4767697496527,329.91023025034724,334.5133720054281,329.483555036168,571]
["2017-08-25T13:54:00.000000000","332.00000000",332.89,332.0,332.0,"7.58154000",331.643,331.6614,330.8657,51.776484383749164,56.652360515021556,56.652360515021556,11.457096331671142,0.6075205336267652,333.19630436968447,0.1547463768544617,0.10906341724982321,0.04568295960463847,333.3288244274023,329.95717557259763,334.53904557027454,329.50922860101446,571]
["2017-08-25T13:55:00.000000000","332.00000000",332.0,332.0,332.0,"6.57237000",331.692,331.6658,330.8671,51.776484383749164,56.652360515021556,56.652360515021556,11.895173254272656,0.5641262097962819,333.2054403969005,0.14823597136245326,0.11689792807234924,0.03133804329010402,333.3594123665208,330.0245876334792,334.5621389430798,329.5323219738197,571]
["2017-08-25T13:56:00.000000000","332.00000000",332.0,332.0,332.0,"1.36753000",331.741,331.6702,330.8787,51.77648438374916,56.73375758472698,56.67949287159007,12.301958968116919,0.5238314805251189,333.21457642411656,0.1414459274998876,0.12180752795785692,0.019638399542030685,333.3839595247682,330.09804047523176,334.582615775018,329.5527988057579,571]
["2017-08-25T13:57:00.000000000","332.00000000",332.0,332.0,332.0,"0.36376000",331.79,331.6154,330.8801,51.776484383749164,56.8151546544324,56.733757584727016,12.679688559543733,0.486414946201896,333.2237124513326,0.13451417316315428,0.1243488569989164,0.010165316164237881,333.40219105568383,330.1778089443162,334.6004966111641,329.570679641904,571]
["2017-08-25T13:58:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.839,331.6154,330.8815,51.77648438374917,56.8965517241378,56.81515465443243,13.030437465868635,0.45167102147318916,333.2328484785486,0.12755038645303785,0.1249891628897407,0.0025612235632971464,333.41373680341417,330.26426319658583,334.6158455819198,329.58602861265973,571]
["2017-08-25T13:59:00.000000000","332.00000000",332.0,332.0,332.0,"0.00000000",331.90500000000003,331.6154,330.8828,51.77648438374917,46.20171117448757,53.30447251768596,13.356132878884614,0.41940880565367566,333.2419845057646,0.12064086254673612,0.12411950282113979,-0.0034786402744036715,333.38786884114114,330.4221311588589,334.6287583405891,329.59894137132903,571]
["2017-08-25T14:00:00.000000000","332.89000000",332.89,332.89,332.89,"0.07362000",332.01550000000003,331.6332,330.8948,60.02065101465621,57.81263503586481,53.63696597816344,14.542056168859146,0.4530224623926979,333.2511205329806,0.18484974424353595,0.13626555110561903,0.048584193137916926,333.44517793577,330.58582206423006,334.6393520305135,329.60953506125344,571]
["2017-08-25T14:01:00.000000000","332.00000000",332.0,332.0,332.0,"0.54209000",331.96500000000003,331.6332,330.90235,50.68849532368646,47.117794486214564,50.37738023218903,14.351620281006257,0.48423514365036135,333.2602565601967,0.16205214734793572,0.14142287035408238,0.020629276993853335,333.31999815499046,330.6100018450096,334.6477576104663,329.6179406412062,571]
["2017-08-25T14:02:00.000000000","332.89000000",332.89,332.89,332.89,"0.32620000",331.95899999999995,331.651,330.91439999999994,57.761088465131124,68.51378446115176,57.81473799441042,14.995095189634986,0.5132183476753346,333.2693925874127,0.21334118513800604,0.15580653331086713,0.057534651827138905,333.29638401367265,330.62161598632724,334.65411448140446,329.6242975121444,571]
["2017-08-25T14:03:00.000000000","332.00000000",332.0,332.0,332.0,"3.87109000",332.0245,331.67040000000003,330.92199999999997,50.03300672817413,37.93734335839523,51.189640768587225,14.508165018383075,0.5401313228413811,333.2785286146287,0.18009651463012233,0.16066452957471816,0.019431985055404166,333.2285344679566,330.8204655320434,334.6585670929145,329.6287501236544,571]
["2017-08-25T14:04:00.000000000","332.45000000",332.45,332.0,332.0,"21.37391000",332.09,331.68979999999993,330.9296,50.033006728174136,29.666666666666213,45.372598162071114,14.467937276142584,0.533693371209853,333.28766464184474,0.15199773842448394,0.15893117134467133,-0.006933432920187388,333.12753554157325,331.0524644584267,334.6612630839191,329.631446114659,571]
["2017-08-25T14:05:00.000000000","332.00000000",332.89,332.0,332.0,"4.96899000",332.156,331.7092,330.93715,50.03300672817412,0.0,22.534670008353856,14.811875015917327,0.5591438446948626,333.29680066906076,0.1282508597627725,0.15279510902829158,-0.02454424926551907,332.9702825062765,331.34171749372354,334.662352516719,329.63253554745893,571]
["2017-08-25T14:06:00.000000000","332.00000000",332.0,332.0,332.0,"20.10889000",332.1725,331.72860000000003,330.9447,50.033006728174136,0.0,9.888888888888781,15.131245774279588,0.5192049986452295,333.30593669627683,0.10818420713877686,0.14387292865038864,-0.03568872151161179,332.9596435701497,331.38535642985033,334.66198785639887,329.6321708871388,571]
["2017-08-25T14:07:00.000000000","332.00000000",332.0,332.0,332.0,"0.15655000",332.18899999999996,331.73519999999996,330.94519999999994,50.03300672817414,0.0,0.0,15.427804335615974,0.48211892731342737,333.31507272349285,0.09122960229501587,0.1333442633793141,-0.04211466108429823,332.94659883845475,331.4314011615452,334.6603244735748,329.6305075043147,571]
["2017-08-25T14:08:00.000000000","332.00000000",333.0,332.0,333.0,"0.67049000",332.18899999999996,331.7618,330.9507,58.96796966834677,33.33333333333333,11.111111111111152,16.56637844459173,0.5191104325053254,333.32420875070886,0.15667850616620171,0.13801111193669163,0.01866739422951008,332.94659883845475,331.4314011615452,334.65752155081515,329.62770458155507,571]
["2017-08-25T14:09:00.000000000","332.00000000",332.0,332.0,332.0,"0.42520000",332.139,331.7684,330.9512,49.44602587072976,33.33333333333333,22.22222222222226,17.623625831497794,0.5534596873263736,333.3333447779249,0.12639854759044056,0.1356885990674414,-0.009290051477000849,332.80199019602696,331.47600980397306,334.6537433084323,329.6239263391722,571]
["2017-08-25T14:10:00.000000000","332.00000000",332.0,332.0,332.0,"2.24372000",332.139,331.78799999999995,330.95869999999996,49.44602587072975,33.33333333333333,33.33333333333333,18.605355547910566,0.5139268525173469,333.3424808051409,0.10123449403289442,0.128797778060532,-0.02756328402763758,332.80199019602696,331.47600980397306,334.6491604145698,329.6193434453097,571]
["2017-08-25T14:11:00.000000000","332.00000000",332.0,332.0,332.0,"4.18922000",332.139,331.80760000000004,330.97324999999995,49.446025870729756,0.0,22.22222222222226,19.516961713150998,0.4772177916232507,333.35161683235697,0.08036539800878018,0.11911130205018164,-0.03874590404140146,332.80199019602696,331.47600980397306,334.6439513179999,329.6141343487398,571]
["2017-08-25T14:12:00.000000000","332.00000000",332.0,332.0,332.0,"1.42685000",332.139,331.8272,330.9878,49.44602587072977,0.0,11.111111111111152,20.363453152302824,0.4431308065073042,333.360752859573,0.06309912165932019,0.10790886597200935,-0.044809744312689165,332.80199019602696,331.47600980397306,334.6383030781011,329.608486108841,571]
["2017-08-25T14:13:00.000000000","332.50000000",332.5,332.0,332.0,"17.46879000",332.139,331.84680000000003,331.00235,49.44602587072976,0.0,0.0,21.629056397842614,0.44719289175678245,333.369888886789,0.04885233395924615,0.09609755956945672,-0.047245225610210564,332.80199019602696,331.47600980397306,334.6324111228687,329.6025941536086,571]
["2017-08-25T14:14:00.000000000","332.00000000",332.0,332.0,332.0,"0.56497000",332.139,331.8664,331.01689999999996,49.44602587072977,0.0,0.0,22.804259411558135,0.4152505423455837,333.379024914005,0.03713359904935487,0.08430476746543636,-0.04717116841608149,332.80199019602696,331.47600980397306,334.6264773059938,329.5966603367337,571]
["2017-08-25T14:15:00.000000000","332.00000000",332.0,332.0,332.0,"0.43997000",332.139,331.88599999999997,331.0334,49.44602587072976,0.0,0.0,23.895519352865403,0.3855897893208991,333.38816094122103,0.027529079116504818,0.07294962979565006,-0.045420550679145244,332.80199019602696,331.47600980397306,334.62070571075856,329.5908887414985,571]
["2017-08-25T14:16:00.000000000","332.00000000",333.01,332.0,333.01,"15.70757000",332.1895,331.92580000000004,331.055,60.318171718922414,33.33333333333333,11.111111111111152,25.784323960811346,0.43019051865512,333.3972969684371,0.1002602492077358,0.07841175367806721,0.021848495529668582,332.94924930077497,331.42975069922505,334.61529588813073,329.58547891887065,571]
["2017-08-25T14:17:00.000000000","332.00000000",332.0,332.0,332.0,"6.84428000",332.1895,331.9054,331.07155000000006,48.97532681053962,33.33333333333333,22.22222222222226,27.53821395390401,0.47160548160832505,333.4064329956531,0.07553099216573855,0.07783560137560148,-0.0023046092098629317,332.94924930077497,331.42975069922505,334.6104336075271,329.58061663826703,571]
["2017-08-25T14:18:00.000000000","332.00000000",332.0,332.0,332.0,"3.74319000",332.1895,331.885,331.09310000000005,48.97532681053963,33.33333333333333,33.33333333333333,29.1668260903472,0.43791937577915896,333.41556902286914,0.055295466082498024,0.0733275743169808,-0.01803210823448277,332.94924930077497,331.42975069922505,334.6062796881207,329.5764627188606,571]
["2017-08-25T14:19:00.000000000","332.68000000",332.68,332.68,332.68,"0.63506000",332.2235,331.91720000000004,331.10760000000005,55.5082849761701,22.44224422442287,29.702970297029882,31.18531138974184,0.45521084893779096,333.42470505008515,0.0930562879137824,0.07727331703634112,0.01578297087744128,333.0067821969304,331.44021780306963,334.60295797709074,329.57314100783066,571]
["2017-08-25T14:20:00.000000000","331.68000000",331.68,331.68,331.68,"0.45868000",332.163,331.902,331.10755000000006,46.1503429787871,22.44224422442287,26.072607260726397,30.986771939408975,0.4941243597279487,333.43384107730117,0.041808427093144473,0.0701803390477018,-0.02837191195455732,332.91740307530387,331.40859692469616,334.60054393948525,329.57072697022517,571]
["2017-08-25T14:21:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",332.147,331.915,331.11705,46.1503429787871,22.44224422442287,22.44224422442287,30.802413878385593,0.4588297626045238,333.44297710451724,0.0011805198736283273,0.0563803752128871,-0.05519985533925877,332.92766894393714,331.36633105606285,334.5990555166578,329.56923854739773,571]
["2017-08-25T14:22:00.000000000","331.68000000",331.68,331.68,331.68,"0.00000000",332.0865,331.92799999999994,331.11699999999996,46.1503429787871,0.0,14.961496149615291,30.63122425029246,0.42605620813277206,333.45211313173326,-0.03066391478409969,0.038971517213489744,-0.06963543199758943,332.81314365408895,331.35985634591106,334.5984478219124,329.5686308526523,571]
["2017-08-25T14:23:00.000000000","331.68000000",332.0,331.67,332.0,"4.79519000",332.0865,331.94759999999997,331.12809999999996,49.549652642780586,8.208955223880357,10.217066482767784,30.823176616312946,0.41919505040900146,333.4612491589493,-0.02973674632755774,0.02522986450528025,-0.05496661083283799,332.81314365408895,331.35985634591106,334.59861285332227,329.5687958840622,571]
["2017-08-25T14:24:00.000000000","332.00000000",332.67,331.67,331.67,"5.26726000",332.07000000000005,331.92080000000004,331.14270000000005,46.30349081850583,8.208955223880357,5.472636815920281,31.639620970201516,0.4606811182369299,333.4703851861653,-0.05499623831934741,0.009184643940354717,-0.06418088225970213,332.81841165145113,331.32158834854897,334.59938476249323,329.56956779323315,571]
["2017-08-25T14:25:00.000000000","331.67000000",331.67,331.67,331.67,"7.40376000",332.05350000000004,331.93379999999996,331.1573,46.30349081850583,8.208955223880357,8.208955223880357,32.3977478702409,0.4277753240771492,333.4795212133813,-0.07415970083923185,-0.007484225015562597,-0.06667547582366926,332.82164777225984,331.28535222774025,334.60055043507805,329.57073346581797,571]
["2017-08-25T14:26:00.000000000","332.18000000",332.18,330.67,330.67,"32.43268000",331.987,331.9268,331.16110000000003,37.63770237800076,0.0,5.472636815920279,31.18869502080082,0.5050770866430665,333.4886572405974,-0.16810076462735424,-0.03960753293792092,-0.12849323168943333,332.9640383820647,331.00996161793535,334.6018643646985,329.5720473954384,571]
["2017-08-25T14:27:00.000000000","332.67000000",333.68,332.67,333.68,"5.48105000",332.071,331.98,331.17994999999996,61.185136508359875,33.333333333333336,13.847429519071275,31.474054798942863,0.6840001518828469,333.4977932678134,0.00032832516410508106,-0.03162036131751572,0.0319486864816208,333.29557992798664,330.8464200720134,334.60306619036925,329.57324922110917,571]
["2017-08-25T14:28:00.000000000","333.68000000",333.68,333.68,333.68,"0.87839000",332.105,332.0332,331.19880000000006,61.185136508359896,66.66666666666667,33.33333333333337,31.739031735789045,0.6351429981769292,333.5069292950294,0.1322846966512543,0.001160650276238285,0.131124046375016,333.46151760033837,330.74848239966167,334.6038989361964,329.5740819669363,571]
["2017-08-25T14:29:00.000000000","331.68000000",331.68,331.68,331.68,"0.73950000",332.08900000000006,332.0532,331.20765,47.39454957938595,77.85160575858244,59.28386858619418,29.51806127274706,0.7326327840214343,333.5160653222454,0.07461764073207178,0.015852048367404985,0.05876559236466679,333.4575890544747,330.72041094552543,334.60412599298365,329.5743090237236,571]
["2017-08-25T14:30:00.000000000","331.68000000",331.68,331.68,331.68,"1.85188000",332.073,332.0732,331.2165,47.39454957938595,55.703211517164874,66.74049464747135,27.45573155706522,0.6803018708770461,333.52520134946144,0.028586555430933913,0.018398949780110772,0.01018760565082314,333.45281303082254,330.6931869691774,334.6035451907013,329.57372822144123,571]
["2017-08-25T14:31:00.000000000","331.68000000",333.33,331.68,333.33,"8.00233000",332.13950000000006,332.07959999999997,331.2336,56.7266720247482,51.82724252491655,61.79401993355466,26.90277637233115,0.7495660229572554,333.5343373766775,0.12382047372278748,0.03948325456864612,0.08433721915414136,333.6231236045669,330.6558763954332,334.6019988411386,329.5721818718785,571]
["2017-08-25T14:32:00.000000000","331.68000000",333.33,331.68,331.69,"2.70335000",332.124,332.0532,331.24249999999995,47.67401615135969,51.93798449612353,53.156146179401695,26.38931798650666,0.8138827356031642,333.54347340389353,0.066196672114188,0.0448259380777545,0.021370734036433504,333.6195587584672,330.62844124153287,334.59937925880087,329.5695622895408,571]
["2017-08-25T14:33:00.000000000","331.68000000",331.68,331.68,331.68,"2.10683000",332.10800000000006,332.073,331.25135,47.624109732027456,51.93798449612353,51.90107050572124,25.91253519966963,0.7564625402029375,333.55260943110954,0.019497720174513233,0.03976029449710625,-0.020262574322593013,333.61532345567497,330.60067654432515,334.5956298715048,329.5658129022447,571]
["2017-08-25T14:34:00.000000000","331.68000000",331.68,331.68,331.68,"1.09467000",332.092,332.0928,331.26019999999994,47.624109732027456,33.665559246954295,45.84717607973382,25.4698083261781,0.7024295016170133,333.56174545832556,-0.017311974025233212,0.028345840792638355,-0.04565781481787157,333.6103227588453,330.57367724115466,334.59074251396663,329.56092554470655,571]
["2017-08-25T14:35:00.000000000","331.68000000",333.33,331.68,333.33,"2.78665000",332.1585,332.1458,331.27729999999997,56.36512232433975,51.82724252491655,45.810262089331495,26.285321879983393,0.770113108644368,333.5708814855416,0.08566974104928704,0.039810620843968095,0.045859120205318946,333.7686090025299,330.5483909974701,334.5847518049974,329.5549348357373,571]
["2017-08-25T14:36:00.000000000","331.68000000",331.68,331.68,331.68,"2.68192000",332.092,332.14599999999996,331.28614999999996,47.778078306586806,51.82724252491655,45.77334809892917,27.042584465659736,0.8329621723126258,333.58001751275765,0.03375319598177384,0.038599135871529244,-0.004845939889755402,333.6653861573141,330.51861384268585,334.5777276332845,329.5479106640244,571]
["2017-08-25T14:37:00.000000000","331.68000000",331.69,331.68,331.68,"9.51067000",332.076,332.1462,331.295,47.77807830658681,51.82724252491655,51.82724252491655,27.752524283755918,0.7741791600045804,333.58915353997367,-0.007306811646344613,0.029417946367954476,-0.036724758014299086,333.6592801394661,330.49271986053395,334.56976674436777,329.5399497751077,571]
["2017-08-25T14:38:00.000000000","331.68000000",331.68,331.68,331.68,"3.47600000",332.06,332.11980000000005,331.30385,47.77807830658681,33.554817275747304,45.73643410852683,28.411754114845227,0.7188806485756818,333.5982895671897,-0.0393930647835532,0.015655744137652944,-0.055048808921206144,333.6524697799417,330.4675302200583,334.5609842782449,329.53116730898483,571]
["2017-08-25T14:39:00.000000000","331.68000000",331.68,331.68,331.68,"5.29479000",332.01,332.09340000000003,331.31269999999995,47.778078306586806,33.554817275747304,39.64562569213709,29.023896100856728,0.6675320308202759,333.6074255944057,-0.06408294328377906,-0.0002919933466334571,-0.0637909499371456,333.5841537409121,330.4358462590879,334.5515059037956,329.5216889345355,571]
["2017-08-26T01:19:00.000000000","327.24000000",327.24,327.24,327.24,"0.00000000",328.1395,328.87300000000005,328.6447,45.478980618900074,18.48816029143889,18.39708561020036,25.077833755640754,1.1228221061102401,326.8193462424663,-0.4947382860631251,-0.4426216769344452,-0.05211660912867988,330.708083072435,325.570916927565,329.5971870239102,325.0133693407275,571]
["2017-08-26T01:20:00.000000000","327.24000000",327.24,327.24,327.24,"0.42570000",328.08849999999995,328.85060000000004,328.63,45.47898061890008,0.2732240437156009,12.38615664845162,24.178637259621883,1.0426204977767999,326.8210838589639,-0.5042495860766962,-0.45494725876289543,-0.0493023273138008,330.6858315152285,325.49116848477144,329.521864837466,324.9380471542833,571]
["2017-08-26T01:21:00.000000000","327.23000000",327.23,327.23,327.23,"1.21801000",328.03700000000003,328.82800000000003,328.61525,45.43859390331715,0.18214936247706728,6.314511232543855,23.33592151636628,0.9688618657494457,326.82282147546147,-0.506752746075108,-0.465308356225338,-0.04144438984977,330.6594118669651,325.41458813303495,329.450595074315,324.8667773911323,571]
["2017-08-26T01:22:00.000000000","327.23000000",327.23,327.23,327.23,"0.96738000",327.9855,328.8054,328.6005,45.43859390331714,0.09107468123853363,0.18214936247706962,22.55339989370548,0.89965742494869,326.8245590919591,-0.5029389512467901,-0.47283447522962846,-0.030104476017161652,330.6287440295968,325.3422559704032,329.3828863790732,324.7990686958905,571]
["2017-08-26T01:23:00.000000000","327.23000000",327.23,326.28,326.28,"14.90635000",327.755,328.764,328.58099999999996,41.38904887275762,0.0,0.09107468123853601,21.055870587933452,0.9032533242193735,326.8262967084567,-0.57000291311914,-0.4922681628075308,-0.0777347503116092,330.1359115901265,325.3740884098735,329.3181044773913,324.7342867942086,571]
["2017-08-26T01:24:00.000000000","327.76000000",327.76,326.28,326.28,"18.19087000",327.656,328.7226,328.5615,41.389048872757634,0.0,0.030358227079513578,20.048777022991583,0.9444495265456276,326.82803432495433,-0.6160501434964658,-0.5170245589453178,-0.09902558455114796,330.1082756778141,325.2037243221859,329.2554715980004,324.6716539148177,571]
["2017-08-26T01:25:00.000000000","326.27000000",326.27,326.27,326.27,"0.36105000",327.5565,328.681,328.54195,41.34406671304981,0.0,0.0,19.10515987417221,0.8777031149436123,326.82977194145195,-0.6459042397351595,-0.5428004951032862,-0.10310374463187333,330.06354826439355,325.0494517356065,329.194079372006,324.6102616888233,571]
["2017-08-26T01:26:00.000000000","326.27000000",326.27,326.27,326.27,"11.05662000",327.508,328.6394,328.5224,41.34406671304981,0.0,0.0,18.228944065928562,0.8150100206096021,326.8315095579496,-0.6619334690989831,-0.5666270899024256,-0.09530637919655749,330.0744886518351,324.94151134816485,329.1329178739689,324.5491001907862,571]
["2017-08-26T01:27:00.000000000","326.25000000",326.25,326.25,326.25,"0.51499000",327.276,328.5974,328.50275,41.2401048675908,0.0,0.0,17.395766324857977,0.7582235782061508,326.8332471744472,-0.6685440223715204,-0.5870104763962446,-0.08153354597527585,329.3737359223692,325.17826407763084,329.07092153923446,324.48710385605176,571]
["2017-08-26T01:28:00.000000000","326.25000000",326.25,326.25,326.25,"2.68959000",327.044,328.5554,328.4831,41.2401048675908,0.0,0.0,16.622101367633512,0.7040647402454321,326.8349847909448,-0.6661044954782369,-0.6028292802126431,-0.06327521526559376,328.37949092097165,325.7085090790283,329.0070303308982,324.4232126477155,571]
["2017-08-26T01:29:00.000000000","326.25000000",326.25,326.25,326.25,"2.50000000",326.9945,328.51340000000005,328.46345,41.2401048675908,0.0,0.0,15.90369826899321,0.6537743922183457,326.83672240744244,-0.6566022508128526,-0.613583874332685,-0.0430183764801676,328.37005043527955,325.6189495647205,328.9402620800775,324.3564443968948,571]
["2017-08-26T01:30:00.000000000","326.25000000",326.25,326.25,326.25,"5.39624000",326.9455,328.4714,328.44379999999995,41.24010486759081,0.0,0.0,15.23660974286482,0.60707621320763,326.83846002394006,-0.6416748254959543,-0.6192020645653389,-0.022472760930615454,328.3534414050299,325.53755859497005,328.869789781165,324.2859720979823,571]
["2017-08-26T01:31:00.000000000","329.24000000",329.24,329.24,329.24,"8.33483000",327.046,328.4892,328.43909999999994,60.97345490873182,33.333333333333336,11.111111111111114,16.88621040842368,0.7772850826645459,326.8401976404377,-0.38414849710807175,-0.5721913510738855,0.18804285396581377,328.7718783271128,325.3201216728872,328.7950161677998,324.2111984846171,571]
["2017-08-26T01:32:00.000000000","329.24000000",329.24,329.24,329.24,"0.00000000",327.14649999999995,328.5068,328.43440000000004,60.97345490873181,66.66666666666667,33.333333333333336,18.41798232539818,0.7217647112745155,326.8419352569353,-0.1780050945579319,-0.49335409977069483,0.31534900521276293,329.11987553445806,325.17312446554183,328.71563741275526,324.13181972957256,571]
["2017-08-26T01:33:00.000000000","326.26000000",326.26,326.26,326.26,"0.81277000",327.09749999999997,328.41159999999996,328.4148,43.923275036768494,66.77814938684493,55.59271646228165,17.152005115730542,0.8830672544040424,326.84367287343287,-0.25218898037127246,-0.4451210758908104,0.19293209551953794,329.10748383078015,325.0875161692198,328.63168842395356,324.04787074077086,571]
["2017-08-26T01:34:00.000000000","328.01000000",328.01,328.01,328.01,"0.07402000",327.1365,328.3514,328.40395000000007,52.3499788072899,53.065774804904976,62.170196952805526,16.966227639095063,0.9449910299695812,326.8454104899305,-0.1678351703347971,-0.3896638947796078,0.22182872444481067,329.1851510195731,325.08784898042694,328.543563907002,323.9597462238193,571]
["2017-08-26T01:35:00.000000000","326.26000000",326.26,326.26,326.26,"1.85429000",327.088,328.3092,328.38435000000004,45.058198249099775,19.843924191749917,46.56261612783328,15.86206498646756,1.0024916776038049,326.8471481064281,-0.239434491014606,-0.3596180140266074,0.12018352301200141,329.1711380175106,325.00486198248944,328.45201191173004,323.86819422854734,571]
["2017-08-26T01:36:00.000000000","326.26000000",326.26,326.26,326.26,"5.57012000",327.0395,328.26700000000005,328.36474999999996,45.058198249099775,19.843924191749917,30.917874396134938,14.836771159244087,0.9308851212040637,326.84888572292573,-0.2928022266923449,-0.34625485655975496,0.05345262986741006,329.1521142572646,324.92688574273535,328.3580996143308,323.7742819311481,571]
["2017-08-26T01:37:00.000000000","325.03000000",325.03,325.03,325.03,"14.31266000",326.829,328.1472,328.339,40.46388039756459,0.22296544035654123,13.30360460795213,14.606215305562412,0.9522504719058156,326.85062333942335,-0.42939743582235224,-0.3628833724122745,-0.06651406341007776,328.86002831097886,324.79797168902115,328.26315416715096,323.67933648396826,571]
["2017-08-26T01:38:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.7185,328.0804,328.31165,40.463880397564594,0.11148272017827061,6.726124117428248,14.39212773875679,0.8842325745035762,326.852360955921,-0.5315230562424631,-0.3966113091783122,-0.13491174706415088,328.88407867555014,324.55292132444987,328.16868413206356,323.58486644888086,571]
["2017-08-26T01:39:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.608,328.0136,328.30185,40.463880397564594,0.0,0.11148272017827536,14.193332151022028,0.8210730992469011,326.8540985724186,-0.605478763907854,-0.4383848001242206,-0.16709396378363345,328.878837730882,324.337162269118,328.0762889310044,323.4924712478217,571]
["2017-08-26T01:40:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.4975,327.9468,328.29205,40.463880397564594,0.0,0.03716090672609494,14.008736256759393,0.7624250158582052,326.8558361889162,-0.6565212270199368,-0.48201208550336383,-0.17450914151657293,328.84824349940556,324.14675650059445,327.98756466205697,323.40374697887427,571]
["2017-08-26T01:41:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.3875,327.88,328.2822,40.463880397564594,0.0,0.0,13.837325790960081,0.7079660819540011,326.85757380541384,-0.6890300374124081,-0.5234156758851727,-0.1656143615272354,328.7960254825302,323.9789745174698,327.9040144711309,323.3201967879482,571]
["2017-08-26T01:42:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.27750000000003,327.76019999999994,328.2554,40.4638803975646,0.0,0.0,13.678158936279756,0.6573970724786753,326.85931142191146,-0.7066477089459227,-0.5600620824973227,-0.14658562644859996,328.7227392520973,323.83226074790275,327.82697053598093,323.24315285279823,571]
["2017-08-26T01:43:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.215,327.6154,328.22855,40.46388039756461,0.0,0.0,13.530361148182802,0.6104401356076056,326.8610490384091,-0.7123977626095552,-0.5905292185197693,-0.12186854408978598,328.71995908150154,323.7100409184984,327.7575328497937,323.173715166611,571]
["2017-08-26T01:44:00.000000000","325.03000000",325.03,325.03,325.03,"0.00000000",326.1525,327.4706,328.21875,40.4638803975646,0.0,0.0,13.393120349722254,0.5668372660860511,326.86278665490664,-0.708784297387524,-0.6141802342933202,-0.09460406309420377,328.70968497571,323.59531502428996,327.69652771472664,323.11271003154394,571]
["2017-08-26T01:45:00.000000000","325.02000000",325.02,325.02,325.02,"0.45393000",326.09000000000003,327.3256,328.18975,40.40328547231939,0.0,0.0,13.275192075764728,0.5270631733707462,326.86452427140426,-0.6986736417590009,-0.6310789157864565,-0.06759472597254446,328.69332863849286,323.4866713615072,327.64448652866787,323.06066884548517,571]
["2017-08-26T01:46:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",326.0275,327.1806,328.16074999999995,40.403285472319396,0.0,0.0,13.165687253230335,0.48941580183980976,326.8662618879019,-0.682790095135374,-0.64142115165624,-0.041368943479134,328.6702627589318,323.38473724106814,327.601643395169,323.0178257119863,571]
["2017-08-26T01:47:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.966,327.11359999999996,328.14245000000005,40.403285472319396,0.0,0.0,13.064004206565128,0.45445752855149263,326.8679995043995,-0.6625646372947926,-0.6456498487839506,-0.01691478851084205,328.64222420585367,323.28977579414635,327.5679485488279,322.9841308656452,571]
["2017-08-26T01:48:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.9045,326.9688,328.12415,40.403285472319396,0.0,0.0,12.96958423710275,0.421996275021856,326.8697371208971,-0.6391678867097994,-0.6443534563691203,0.005185569659320932,328.6081824887543,323.20081751124565,327.54309369642846,322.95927601324576,571]
["2017-08-26T01:49:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.84299999999996,326.904,328.10585,40.403285472319396,0.0,0.0,12.881908553278162,0.3918536826639107,326.87147473739475,-0.613553134693575,-0.6381933920340114,0.0246402573404364,328.56831906388896,323.11768093611096,327.5265451394356,322.9427274562529,571]
["2017-08-26T01:50:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.78149999999994,326.8392,328.08754999999996,40.403285472319396,0.0,0.0,12.800495420113009,0.36386413279425645,326.87321235389237,-0.586492538274058,-0.6278532212820208,0.041360683007962806,328.5227717851385,323.0402282148614,327.51758087373713,322.93376319055443,571]
["2017-08-26T01:51:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.5705,326.7744,328.06925,40.403285472319396,0.0,0.0,12.72489751231019,0.3378738366393456,326.87494997039,-0.5586075406431519,-0.614004085154247,0.0553965445110951,327.81999305400046,323.3210069459995,327.5153285926258,322.9315109094431,571]
["2017-08-26T01:52:00.000000000","325.02000000",325.02,325.02,325.02,"3.00000000",325.35949999999997,326.70959999999997,328.03305,40.403285472319396,0.0,0.0,12.65469945641397,0.31373999034138594,326.8766875868876,-0.530394422377924,-0.5972821525989824,0.06688773022105843,326.8593996633095,323.85960033669045,327.5188024501911,322.9349847670084,571]
["2017-08-26T01:53:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.2975,326.5922,328.01529999999997,40.403285472319396,0.0,0.0,12.589515548530875,0.29132999032103796,326.87842520338523,-0.5022457465589696,-0.5782748713909799,0.0760291248320103,326.74497884267646,323.85002115732357,327.5269373818653,322.9431196986826,571]
["2017-08-26T01:54:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.14799999999997,326.5274,327.99755,40.40328547231939,0.0,0.0,12.528987635071129,0.27052070468569817,326.88016281988286,-0.4744683424665368,-0.5575135656060913,0.08304522313955454,325.88939328294475,324.4066067170552,327.53862057281293,322.95480288963023,571]
["2017-08-26T01:55:00.000000000","325.02000000",325.02,325.02,325.02,"0.00000000",325.08599999999996,326.4626,327.97979999999995,40.40328547231939,0.0,0.0,12.472783144866307,0.25119779668010217,326.8819004363805,-0.44729837239452763,-0.5354705269637786,0.08817215456925098,325.62475411830957,324.54724588169034,327.5527202182013,322.9689025350186,571]
["2017-08-26T01:56:00.000000000","325.39000000",325.39,325.39,325.39,"1.37106000",325.0425,326.42560000000003,327.96394999999995,47.034526667821844,33.333333333333314,11.111111111111109,11.635824401378835,0.2596836685611428,326.88363805287804,-0.3913982719404885,-0.5066560759591205,0.11525780401863206,325.2022341541296,324.88276584587044,327.56811200223416,322.98429431905146,571]
["2017-08-26T01:57:00.000000000","325.39000000",325.39,325.39,325.39,"0.41123000",325.06049999999993,326.31559999999996,327.94805,47.03452666782184,66.66666666666663,33.33333333333332,10.858648435595876,0.24113483465542415,326.88537566937566,-0.3431415177734607,-0.4739531643219886,0.1308116465485279,325.28036131991666,324.8406386800832,327.5837037629274,322.9998860797447,571]
["2017-08-26T01:58:00.000000000","327.98000000",327.98,325.39,325.39,"1.03569000",325.07849999999996,326.2056,327.93215000000004,47.03452666782183,70.8333333333333,56.94444444444442,13.510478563895793,0.4089109215652489,326.8871132858733,-0.3014230748474347,-0.43944714642707783,0.13802407157964314,325.34036064995627,324.81663935004366,327.598458674667,323.01464099148427,571]
["2017-08-26T01:59:00.000000000","325.39000000",325.39,325.39,325.39,"1.76969000",325.0965,326.1686,327.9091,47.03452666782184,41.66666666666665,59.7222222222222,15.97289222628666,0.3797029980028837,326.8888509023709,-0.2653026642946088,-0.40461825000058405,0.13931558570597524,325.3901170975872,324.80288290241276,327.6114170555018,323.0275993723191,571]
["2017-08-26T02:00:00.000000000","325.39000000",325.39,325.39,325.39,"0.00000000",325.1145,326.1318,327.88765,47.03452666782183,12.5,41.66666666666666,18.25941917421443,0.35258135477671965,326.8905885188685,-0.23397980515159134,-0.3704905610307855,0.13651075587919415,325.4327121933484,324.79628780665166,327.6217166705089,323.0378989873262,571]
["2017-08-26T02:01:00.000000000","324.41000000",324.41,324.41,324.41,"1.24536000",325.08349999999996,326.07539999999995,327.86129999999997,32.96286859100929,8.333333333333334,20.833333333333332,18.441872673397047,0.39739697307775773,326.89232613536615,-0.284949305194516,-0.3533823098635316,0.06843300466901558,325.5253721534511,324.64162784654883,327.6286112137362,323.0447935305535,571]
["2017-08-26T02:02:00.000000000","327.98000000",327.98,327.98,327.98,"3.84204000",325.231,326.0904,327.85835,69.1598287840686,37.5,19.44444444444445,20.979547708202215,0.6240114786871055,326.89406375186377,-0.03684906385831255,-0.29007566066248774,0.2532265968041752,326.5672619503659,323.8947380496341,327.6314865356754,323.0476688524927,571]
["2017-08-26T02:03:00.000000000","327.00000000",327.0,327.0,327.0,"7.66388000",325.3295,326.0856,327.84090000000003,59.63985410200581,57.51633986928086,34.44989106753807,22.12459758618752,0.6494392305935436,326.8958013683614,0.07977476127803129,-0.21610557627438395,0.2958803375524153,326.8672187649228,323.79178123507717,327.62987413783554,323.04605645465284,571]
["2017-08-26T02:04:00.000000000","324.41000000",324.41,324.41,324.41,"0.34460000",325.2985,326.0292,327.82005,42.851551002368645,57.51633986928086,50.84422657952058,20.852120945711768,0.7880507160667544,326.897538984859,-0.03637209664958618,-0.1801588803494244,0.14378678369983822,326.8833946337204,323.7136053662796,327.62346145744874,323.03964377426604,571]
["2017-08-26T02:05:00.000000000","324.41000000",324.41,324.41,324.41,"0.92449000",325.268,325.9728,327.7992,42.85155100236864,24.183006535947527,46.405228758169756,19.670535502507743,0.7317613784717172,326.89927660135663,-0.12695585033475254,-0.16951827434649006,0.042562424011737515,326.8960491393062,323.6399508606938,327.61209848433936,323.02828080115665,571]
["2017-08-26T02:06:00.000000000","326.83000000",326.83,324.41,324.41,"1.82720000",325.2375,325.9164,327.7663,42.85155100236864,0.0,27.233115468409466,19.97785531324085,0.8523498528964103,326.90101421785425,-0.19647923740626538,-0.17491046695844514,-0.02156877044782024,326.90535940654354,323.5696405934565,327.5958002677198,323.0119825845371,571]
["2017-08-26T02:07:00.000000000","326.83000000",326.83,326.83,326.83,"1.06109000",325.328,325.8682,327.7575,56.98283602522819,22.595704948645785,15.592903828197777,20.26322370711689,0.964324864661296,326.9027518343518,-0.0556616148850253,-0.15106069654376117,0.09539908165873587,327.1298723595182,323.5261276404818,327.5747448811666,322.9909271979839,571]
["2017-08-26T02:08:00.000000000","324.41000000",324.41,324.41,324.41,"1.44329000",325.2975,325.8116,327.7366,44.999677763480854,22.595704948645785,15.063803299097195,18.824004402959932,1.0683016611268927,326.90448945084944,-0.13774853040382595,-0.14839826331577413,0.010649732911948179,327.13939983440895,323.4556001655911,327.54926643910954,322.96544875592684,571]
["2017-08-26T02:09:00.000000000","324.41000000",324.41,324.41,324.41,"0.00000000",325.267,325.755,327.71569999999997,44.99967776348086,22.595704948645785,22.595704948645785,17.487586484958733,0.991994398878939,326.90622706734706,-0.20049185703078365,-0.15881698205877604,-0.041674874972007614,327.1460965914491,323.38790340855087,327.51984283407177,322.93602515088907,571]
["2017-08-26T02:10:00.000000000","326.79000000",326.79,326.79,326.79,"0.25527000",325.3555,325.746,327.70669999999996,55.63990020319408,22.222222222222225,22.471210706504603,17.53086104361753,1.091137656993312,326.9079646838447,-0.05750737667261774,-0.13855506098154438,0.08104768430892664,327.3433075862608,323.36769241373923,327.48707803093265,322.90326034774995,571]
["2017-08-26T02:11:00.000000000","326.79000000",326.79,326.79,326.79,"15.61995000",325.444,325.73720000000003,327.69769999999994,55.63990020319408,44.44444444444445,29.754123871770826,17.571044562183197,1.0131992522716384,326.9097023003423,0.05517285582078557,-0.0998094776210784,0.15498233344186396,327.51983621704505,323.368163782955,327.45167904144546,322.86786135826276,571]
["2017-08-26T02:12:00.000000000","326.79000000",326.79,326.79,326.79,"0.00000000",325.5325,325.72839999999997,327.68870000000004,55.639900203194074,66.66666666666667,44.44444444444446,17.608357829259834,0.9408278765482961,326.9114399168399,0.14282633876212003,-0.05128231434443872,0.19410865310655875,327.6782294796866,323.38677052031346,327.4144281120048,322.8306104288221,571]
["2017-08-26T02:13:00.000000000","323.52000000",323.52,323.52,323.52,"0.05600000",325.4575,325.6732,327.6512,41.77236245637796,44.444444444444436,51.851851851851855,17.048858447429954,1.107197315135408,326.91317753333755,-0.05098163145498802,-0.05122217776654859,0.00024054631156057021,327.7681611607927,323.14683883920725,327.3761511588452,322.7923334756625,571]
["2017-08-26T02:14:00.000000000","323.52000000",323.52,323.52,323.52,"4.84443000",325.38250000000005,325.618,327.6137,41.77236245637796,22.222222222222225,44.44444444444445,16.529323309115135,1.0281117920970626,326.91491514983517,-0.20224449551153612,-0.08142664131554611,-0.12081785419599,327.8379337702321,322.927066229768,327.3376840121335,322.7538663289508,571]
["2017-08-26T02:15:00.000000000","323.41000000",326.82,323.41,326.82,"1.86944000",325.47249999999997,325.62899999999996,327.5927,54.92198653113969,24.872355944565815,30.5130075370775,16.34743005155289,1.198246665146213,326.9166527663328,-0.05520264261565444,-0.07618184157556779,0.020979198959913348,327.9991093880922,322.9458906119077,327.29983849448223,322.71602081129953,571]
["2017-08-26T02:16:00.000000000","323.42000000",323.42,323.42,323.42,"4.44635000",325.37399999999997,325.572,327.5547,43.917466474171086,24.965206455243543,24.019928207343867,16.178529170079045,1.3555147613993974,326.9183903828304,-0.21059489299500456,-0.10306445185945515,-0.10753044113554941,328.05469692430825,322.6933030756917,327.2633706643037,322.679552981121,571]
["2017-08-26T02:17:00.000000000","323.41000000",323.41,323.41,323.41,"1.10740000",325.275,325.5152,327.51665,43.88961216585037,24.965206455243543,24.934256285017636,16.015504714241107,1.2594065636421876,326.92012799932803,-0.3307387371041841,-0.14859930890840095,-0.18213942819578316,328.0889545127801,322.46104548721985,327.2289536184452,322.6451359352625,571]
["2017-08-26T02:18:00.000000000","323.42000000",323.42,323.42,323.42,"2.12174000",325.1765,325.4586,327.47864999999996,43.927911085120414,0.19031639761720862,16.706909769368103,15.869154738962939,1.1701632372242106,326.92186561582565,-0.42030170628260066,-0.2029397883832409,-0.21736191789935977,328.1031176723302,322.24988232766975,327.1971570234509,322.6133393402682,571]
["2017-08-26T02:19:00.000000000","326.82000000",326.82,326.82,326.82,"2.88009000",325.24800000000005,325.47,327.46975,55.13957834489904,33.333333333333336,19.496285395398033,17.14939602690131,1.3294372924432356,326.9236032323232,-0.21445728947043108,-0.20524328860067895,-0.009214000869752131,328.2605975502871,322.235402449713,327.1684350287171,322.5846173455344,571]
["2017-08-26T02:20:00.000000000","325.00000000",326.81,325.0,326.81,"16.83004000",325.319,325.4812,327.46075,55.10467896522859,66.4717348927877,33.33179487457942,17.217523053209263,1.3644774859903048,326.92534084882084,-0.05153693681739924,-0.17450201824402303,0.1229650814266238,328.40761069090877,322.23038930909127,327.1431234557542,322.5593057725715,571]
["2017-08-26T02:21:00.000000000","325.01000000",325.01,323.41,323.41,"11.52503000",325.269,325.3646,327.43475,44.73693829137371,66.37426900584822,55.39311241065642,16.442548128209015,1.5098719518552661,326.92707846531846,-0.19453054158412897,-0.17850772291204425,-0.016022818672084715,328.4459664776317,322.0920335223683,327.12144624683987,322.53762856365717,571]
["2017-08-26T02:22:00.000000000","323.41000000",323.41,323.41,323.41,"0.19787000",325.04049999999995,325.248,327.40840000000003,44.73693829137372,33.138401559454365,55.328135152696774,15.722928556491881,1.4020239548956788,326.9288160818161,-0.30434569584201654,-0.20367531749803872,-0.10067037834397782,328.058038566447,322.0229614335529,327.10353021235176,322.51971252916906,571]
["2017-08-26T02:23:00.000000000","323.41000000",323.41,323.41,323.41,"0.29751000",324.861,325.191,327.38205,44.73693829137371,0.0,33.17089018843421,15.054710384045652,1.3018793863452425,326.9305536983137,-0.3869148828435982,-0.24032323056715063,-0.14659165227644758,327.81742283849843,321.90457716150155,327.08942626503654,322.50560858185383,571]
["2017-08-26T02:24:00.000000000","326.82000000",326.82,326.82,326.82,"0.12985000",324.9815,325.16720000000004,327.3612,55.27725407013613,33.333333333333336,22.157244964262578,15.840114073796919,1.4524594306574683,326.9322913148113,-0.1751737628836736,-0.22729333703045523,0.052119574146781644,328.0489437240144,321.91405627598556,327.07913468337114,322.49531700018844,571]
["2017-08-26T02:25:00.000000000","324.70000000",324.7,324.7,324.7,"6.25099000",324.996,325.136,327.34975000000003,49.017771835092525,45.943304007819904,26.425545780384425,15.45858083367813,1.5001409000372825,326.93402893130894,-0.17640024994773285,-0.21711471961391077,0.04071446966617792,328.05523127598997,321.93676872401,327.0726315852193,322.4888139020366,571]
["2017-08-26T02:26:00.000000000","324.70000000",324.7,324.7,324.7,"5.75538000",325.0105,325.1048,327.3183,49.017771835092525,58.553274682306466,45.94330400781991,15.104299968401614,1.3929879783116885,326.93576654780657,-0.17535091360252864,-0.20876195841163436,0.03341104480910573,328.06122106230566,321.9597789376943,327.0698937544301,322.4860760712474,571]
["2017-08-26T02:27:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.90400000000005,325.0982,327.30685,49.017771835092525,37.8299120234597,47.44216357119536,14.775324879688853,1.2934888367499007,326.9375041643042,-0.17253048297760643,-0.2015156633248288,0.02898518034722236,327.8397615706994,321.9682384293007,327.07091923802085,322.48710155483815,571]
["2017-08-26T02:28:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.9185,325.09159999999997,327.29540000000003,49.017771835092525,37.8299120234597,44.73769957640863,14.469848012005903,1.2010967767632044,326.9392417808018,-0.16835458453385854,-0.19488344756663475,0.026528863032776212,327.8472149058922,321.9897850941078,327.0757416698364,322.4919239866537,571]
["2017-08-26T02:29:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.933,325.085,327.28395,49.01777183509252,37.8299120234597,37.8299120234597,14.186190920937362,1.1153041496628477,326.94097939729943,-0.16316429846494884,-0.18853961774629757,0.02537531928134873,327.85436338034066,322.0116366196593,327.0844369969717,322.500619313789,571]
["2017-08-26T02:30:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.82849999999996,325.0784,327.27255,49.017771835092525,37.8299120234597,37.8299120234597,13.922795050962375,1.035639567381368,326.942717013797,-0.15723841281590012,-0.1822793767602181,0.025040963944317984,327.62346887281325,322.0335311271867,327.0971220902647,322.513304407082,571]
["2017-08-26T02:31:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.724,325.0718,327.2411,49.017771835092525,37.8299120234597,37.8299120234597,13.678213171961097,0.9616653124281218,326.9444546302946,-0.15080373416992643,-0.17598424824215977,0.025180514072233345,327.3701247136133,322.0778752863867,327.11394551114614,322.53012782796344,571]
["2017-08-26T02:32:00.000000000","324.70000000",324.7,324.7,324.7,"1.72900000",324.61949999999996,325.0652,327.22965,49.017771835092525,37.8299120234597,37.8299120234597,13.451101427399426,0.8929749328480047,326.94619224679224,-0.14404375820316773,-0.16959615023436136,0.025552392031193638,327.0902770032916,322.14872299670833,327.13507139813635,322.55125371495365,571]
["2017-08-26T02:33:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.67850000000004,325.05859999999996,327.2182,49.01777183509253,37.8299120234597,37.8299120234597,13.240211950500646,0.8291910089688451,326.94792986328986,-0.13710595642635326,-0.16309811147275974,0.02599215504640648,327.09724574934927,322.2597542506508,327.16065796469564,322.57684028151294,571]
["2017-08-26T02:34:00.000000000","324.70000000",324.7,324.7,324.7,"0.58755000",324.7375,325.052,327.2068,49.01777183509254,37.8299120234597,37.8299120234597,13.044386007833515,0.769963079666851,326.9496674797875,-0.1301078957017694,-0.15650006831856167,0.026392172616792275,327.09717688465923,322.3778231153408,327.19083243293414,322.60701474975144,571]
["2017-08-26T02:35:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.6315,325.04560000000004,327.1954,49.01777183509253,37.8299120234597,37.8299120234597,12.862547632644132,0.7149657167559594,326.9514050962851,-0.12314237353064073,-0.14982852936097749,0.02668615583033676,326.7892884511682,322.47371154883183,327.22566436276725,322.64184667958455,571]
["2017-08-26T02:36:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.6955,325.0392,327.177,49.01777183509254,37.8299120234597,37.8299120234597,12.693697712949913,0.6638967369208139,326.9531427127827,-0.11628172369819367,-0.14311916822842075,0.026837444530227073,326.7804601914653,322.61053980853467,327.2651392988398,322.6813216156571,571]
["2017-08-26T02:37:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",324.76,325.0328,327.1586,49.01777183509253,25.219941348973133,33.626588465297516,12.536908501912624,0.616475541368818,326.95488032928034,-0.10958142284715677,-0.13641161915216796,0.026830196305011184,326.75997999989875,322.76002000010124,327.3091344933549,322.7253168101722,571]
["2017-08-26T02:38:00.000000000","325.76000000",325.76,324.71,324.71,"17.13612000",324.8245,325.0266,327.14025000000004,49.08903552368553,12.924436083291312,25.32476315190806,13.280984962721035,0.6481558598782381,326.95661794577796,-0.10228538744712523,-0.12958637281115942,0.02730098536403419,326.7283537233714,322.9206462766286,327.3573982267364,322.7735805435537,571]
["2017-08-26T02:39:00.000000000","324.71000000",324.71,324.71,324.71,"0.38723000",324.71899999999994,325.0204,327.12890000000004,49.08903552368554,0.6289308176094894,12.92443608329132,13.971913104492401,0.6018590126955466,326.9583555622756,-0.09540347495476453,-0.12274979323988046,0.027346318285115925,326.3882381495745,323.0497618504254,327.40953399256796,322.82571630938526,571]
["2017-08-26T02:40:00.000000000","324.71000000",324.71,324.71,324.71,"0.66860000",324.614,325.01419999999996,327.11755,49.08903552368553,0.9433962264142342,4.832254375771687,14.613489235785558,0.5588690831754473,326.9600931787732,-0.0889244440852508,-0.11598472340895453,0.027060279323703737,325.98068065033306,323.2473193496669,327.46499057804635,322.88117289486365,571]
["2017-08-26T02:41:00.000000000","324.70000000",324.7,324.7,324.7,"0.19530000",324.6785,325.00780000000003,327.10614999999996,49.00348346024675,0.6289308176094894,0.7337526205444137,15.19486121648628,0.5196641486274787,326.9618307952708,-0.08363261711809855,-0.10951430215078335,0.0258816850326848,325.92859239658316,323.4284076034168,327.523058874479,322.9392411912963,571]
["2017-08-26T02:42:00.000000000","326.80000000",326.8,326.8,326.8,"0.45266000",324.848,325.0434,327.10525,63.42079373415723,33.64779874213808,11.74004192872061,17.225541459610145,0.6325452809631162,326.9635684117684,0.08898784694014239,-0.0698138723325982,0.1588017192727406,326.2714268509464,323.42457314905363,327.58287608771315,322.99905840453044,571]
["2017-08-26T02:43:00.000000000","324.70000000",324.7,324.7,324.7,"0.59434000",324.91249999999997,325.03700000000003,327.09385,48.61847505818694,33.333333333333336,22.53668763102698,16.798892672356672,0.7373634752617285,326.965306028266,0.05569632622291465,-0.044711832621495626,0.10040815884441028,326.17753557262046,323.6474644273795,327.6434378570316,323.0596201738489,571]
["2017-08-26T02:44:00.000000000","326.80000000",326.8,326.8,326.8,"0.18191000",324.9115,325.07259999999997,327.09295000000003,58.939199295612895,66.66666666666667,44.549266247379364,17.640877308659373,0.8346946556706153,326.96704364476363,0.19649987749886577,0.0035305094025766537,0.19296936809628912,326.1705198568709,323.6524801431291,327.7036185901339,323.1198009069512,571]
["2017-08-26T02:45:00.000000000","324.70000000",324.7,324.7,324.7,"5.07207000",324.9115,325.06620000000004,327.08459999999997,48.457159170371305,33.333333333333336,44.44444444444446,16.826505444220977,0.9250736088977356,326.96878126126126,0.13705536778633132,0.030235481079327588,0.10681988670700374,326.1705198568709,323.6524801431291,327.7622000370098,323.1783823538271,571]
["2017-08-26T02:46:00.000000000","324.70000000",324.7,324.7,324.7,"0.06409000",324.91150000000005,325.0524,327.07625,48.4571591703713,33.333333333333336,44.44444444444446,16.070302998936768,0.8589969225066658,326.9705188777589,0.08892014943279491,0.04197241475002106,0.046947734682773856,326.17051985687095,323.65248014312914,327.81790772540757,323.23409004222486,571]
["2017-08-26T02:47:00.000000000","328.00000000",328.0,324.7,324.7,"0.50179000",324.9115,325.03860000000003,327.05975,48.45715917037132,0.0,22.222222222222232,16.97906545756756,1.0333542852857887,326.9722564942565,0.050194036484185744,0.043616739096854,0.006577297387331746,326.1705198568709,323.6524801431291,327.86945435962497,323.28563667644227,571]
["2017-08-26T02:48:00.000000000","326.11000000",326.11,326.11,326.11,"2.18314000",324.98199999999997,325.05300000000005,327.0503,55.14661349727751,14.242424242424446,15.858585858585938,17.822916311754764,1.0602575506369947,326.9739941107541,0.1317596854676708,0.06124532837101736,0.07051435709665345,326.33978643386774,323.6242135661322,327.91558867067045,323.33177098748774,571]
["2017-08-26T02:49:00.000000000","326.11000000",326.11,326.11,326.11,"9.40185000",325.0525,325.06739999999996,327.04085,55.14661349727751,28.484848484848893,14.242424242424455,18.606492104708135,0.9845248684108016,326.97573172725174,0.1941628613325861,0.0878288349633311,0.10633402636925499,326.4885623245512,323.6164376754488,327.9551475618193,323.3713298786366,571]
["2017-08-26T02:50:00.000000000","327.06000000",327.06,326.11,326.11,"22.55165000",325.123,325.0818,327.03950000000003,55.14661349727751,42.72727272727334,28.4848484848489,19.73897673086093,0.9820588063803137,326.97746934374936,0.24084155625428139,0.11843137922152117,0.12241017703276022,326.62006512884227,323.6259348711577,327.9871088077478,323.4032911245651,571]
["2017-08-26T02:51:00.000000000","328.00000000",328.0,328.0,328.0,"0.46556000",325.288,325.1536,327.04765,63.15276777353362,61.81818181818222,44.34343434343483,21.15661043124783,1.0469117488096564,326.979206960247,0.42543778097922313,0.17983265957306155,0.2456051214061616,327.2249935467099,323.3510064532901,328.010641137148,323.4268234539653,571]
["2017-08-26T02:52:00.000000000","326.11000000",326.11,326.11,326.11,"0.13144000",325.35849999999994,325.11620000000005,327.04635,52.97044183335471,61.81818181818222,55.45454545454593,21.029332454960215,1.1071323382044833,326.9809445767446,0.4144469282026648,0.22675551329898222,0.1876914149036826,327.30735889689214,323.40964110310773,328.0251483483506,323.4413306651679,571]
["2017-08-26T02:53:00.000000000","326.11000000",326.11,326.11,326.11,"0.39340000",325.429,325.0984,327.0369,52.97044183335471,61.81818181818223,61.81818181818223,20.91114576271787,1.0280514568747894,326.98268219324217,0.40111281929563347,0.26162697449831246,0.139485844797321,327.3794860932588,323.47851390674117,328.03030423662557,323.44648655344287,571]
["2017-08-26T02:54:00.000000000","326.11000000",326.11,324.71,324.71,"0.53653000",325.4295,325.1044,327.0292,46.525992019299274,28.5858585858589,50.74074074074113,19.858095788372662,1.0546192099643275,326.9844198097398,0.2744138699320615,0.2641843535850623,0.010229516346999201,327.37924331643836,323.4797566835617,328.0260755680416,323.4422578848589,571]
["2017-08-26T02:55:00.000000000","324.71000000",328.02,324.71,328.02,"0.65527000",325.5955,325.1766,327.03805,59.1729236986883,47.67676767676779,46.02693602693631,19.817331886613978,1.215717837875614,326.9861574262374,0.43606667177056124,0.2985608172221621,0.13750585454839914,327.8151799318813,323.37582006811874,328.0127310849029,323.4289134017202,571]
["2017-08-26T02:56:00.000000000","325.70000000",325.7,325.7,325.7,"0.26300000",325.64549999999997,325.20239999999995,327.02909999999997,50.20951609290281,43.47450407691364,39.91237677984679,19.779479692130113,1.2945951351936702,326.98789504273503,0.37267708150989165,0.31338407007970803,0.05929301143018362,327.8269625827633,323.4640374172366,327.9908354918268,323.40701780864407,571]
["2017-08-26T02:57:00.000000000","325.70000000",325.7,325.7,325.7,"0.00000000",325.6955,325.1798,327.02015,50.209516092902824,53.413654618473934,48.18830879071847,19.744331225829132,1.202124054082872,326.98963265923265,0.3187658403483056,0.31446042413342756,0.004305416214878011,327.8333912507414,323.5576087492586,327.9612284365536,323.3774107533709,571]
["2017-08-26T02:58:00.000000000","325.70000000",328.01,325.7,328.01,"12.62511000",325.8605,325.2518,327.02275000000003,57.622293056464784,53.313253012048335,50.06713723581198,20.716962467640677,1.2812580502401019,326.9913702757303,0.457168533565266,0.3430020460197952,0.11416648754547076,328.1710884531861,323.5499115468139,327.92498954090604,323.34117185772334,571]
["2017-08-26T02:59:00.000000000","324.72000000",324.72,324.72,324.72,"4.80985000",325.861,325.258,326.9979,46.910277603609494,43.473895582329824,50.06693440428404,20.91724175279783,1.4247396181142566,326.9931078922279,0.2979436518000398,0.3339903671758441,-0.03604671537580434,328.1705965015554,323.5514034984446,327.8833914421673,323.2995737589846,571]
["2017-08-26T03:00:00.000000000","324.72000000",324.72,324.72,324.72,"0.21503000",325.86150000000004,325.21659999999997,326.97305,46.910277603609494,33.63453815261131,43.47389558232984,21.103215374706313,1.3229725025121661,326.9948455087255,0.16979944355887255,0.30115218245244985,-0.1313527388935773,328.1701036905448,323.55289630945526,327.8378434931771,323.2540258099944,571]
["2017-08-26T03:01:00.000000000","324.72000000",324.72,324.72,324.72,"0.10571000",325.8625,325.1752,326.9482,46.91027760360949,0.5023113602458663,25.87024836506234,21.275905166458514,1.2284744665990386,326.99658312522314,0.06746652321538704,0.25441505060503733,-0.1869485273896503,328.1691068152151,323.5558931847849,327.7898292052391,323.2060115220564,571]
["2017-08-26T03:02:00.000000000","324.71000000",324.71,324.71,324.71,"0.64267000",325.758,325.1336,326.93425,46.87719494356978,0.30150814739407217,11.479452553417092,21.427970806768602,1.1414405761110895,326.99832074172076,-0.014275411791174974,0.20067695812579486,-0.21495236991696984,328.07459750496207,323.4414024950379,327.7408407125381,323.1570230293554,571]
["2017-08-26T03:03:00.000000000","328.02000000",328.02,324.71,324.71,"0.61759000",325.7585,325.1574,326.9203,46.87719494356978,0.10070493454227807,0.30150814739408166,22.94175203703817,1.2963376778448614,327.0000583582184,-0.0781555556077933,0.14491045537907724,-0.22306601098687054,328.07418801870995,323.4428119812901,327.6923135377213,323.1084958545386,571]
["2017-08-26T03:04:00.000000000","328.01000000",328.01,328.01,328.01,"0.10372000",325.819,325.2472,326.92285,58.16798864743549,33.23262839879164,11.21161382690934,24.347406036444077,1.4394564151651839,327.001795974716,0.13593442351708518,0.14311524900667882,-0.007180825489593645,328.29784569911016,323.3401543008899,327.6455648109882,323.0617471278055,571]
["2017-08-26T03:05:00.000000000","328.01000000",328.01,324.71,324.71,"1.69799000",325.8195,325.205,326.9089,47.33373636463556,33.23262839879164,22.188653910708528,23.36201493122333,1.572352385530814,327.00353359121357,0.0388717641589551,0.12226655203713409,-0.08339478787817899,328.29744652888166,323.34155347111835,327.60173790014557,323.01792021696286,571]
["2017-08-26T03:06:00.000000000","324.71000000",324.71,324.71,324.71,"12.52141000",325.82,325.23080000000004,326.89495,47.333736364635556,33.23262839879164,33.23262839879164,22.447008905019953,1.4600415008341228,327.0052712077112,-0.03761746199523941,0.0902897492306594,-0.12790721122589882,328.29704662854715,323.34295337145284,327.56175618232385,322.97793849914115,571]
["2017-08-26T03:07:00.000000000","324.70000000",324.7,324.7,324.7,"0.69284000",325.82,325.2566,326.86834999999996,47.302772374580215,0.0,22.15508559919444,21.59112522075095,1.3564671079037673,327.0070088242088,-0.09791395015599846,0.05264900935332782,-0.1505629595093263,328.29704662854715,323.34295337145284,327.52628842798396,322.94247074480126,571]
["2017-08-26T03:08:00.000000000","324.70000000",324.7,324.7,324.7,"1.69092000",325.7495,325.2822,326.8544,47.30277237458021,0.0,11.077542799597223,20.796376085413,1.2595766001845141,327.00874644070643,-0.1440389599667924,0.013311415489303785,-0.15735037545609618,328.2694085300853,323.22959146991474,327.49572793553295,322.91191025235025,571]
["2017-08-26T03:09:00.000000000","324.70000000",324.7,324.7,324.7,"0.10659000",325.679,325.2398,326.84045000000003,47.30277237458021,0.0,0.0,20.0583947455035,1.1696068430182673,327.01048405720405,-0.17853531853688764,-0.0250579313159345,-0.15347738722095314,328.2332818951706,323.12471810482936,327.4701870863227,322.88636940314,571]
["2017-08-26T03:10:00.000000000","324.70000000",324.7,324.7,324.7,"0.71949000",325.6085,325.19759999999997,326.8265,47.30277237458021,0.0,0.0,19.37312635848534,1.0860634970795875,327.0122216737017,-0.20352778956998918,-0.060751902966745444,-0.14277588660324375,328.18900595814006,323.0279940418599,327.4495083185511,322.8656906353684,571]
["2017-08-26T03:11:00.000000000","324.70000000",324.7,324.7,324.7,"0.48331000",325.4435,325.22339999999997,326.81255,47.302772374580215,0.0,0.0,18.736805713432116,1.0084875329948833,327.0139592901993,-0.2207893803843035,-0.09275939845025706,-0.12802998193404647,327.80386670879676,323.0831332912032,327.4332916029861,322.8494739198034,571]
["2017-08-26T03:12:00.000000000","324.70000000",324.7,324.7,324.7,"0.29399000",325.373,325.2492,326.7986,47.302772374580215,0.0,0.0,18.14593654305578,0.9364527092029893,327.0156969066969,-0.2317973004766145,-0.12056697885552856,-0.11123032162108595,327.7337549639884,323.01224503601156,327.42093735144425,322.83711966826155,571]
["2017-08-26T03:13:00.000000000","324.70000000",324.7,324.7,324.7,"0.05850000",325.30249999999995,325.275,326.78465,47.302772374580215,0.0,0.0,17.597272313446677,0.8695632299685608,327.01743452319454,-0.23778017461762602,-0.14400961800794806,-0.09377055660967795,327.6552080141819,322.949791985818,327.4117023733288,322.8278846901461,571]
["2017-08-26T03:14:00.000000000","324.70000000",324.7,324.7,324.7,"0.22069000",325.30199999999996,325.2326,326.7707,47.302772374580215,0.0,0.0,17.087798385974992,0.8074515706802261,327.01917213969216,-0.23975786604296445,-0.16315926761495136,-0.07659859842801309,327.65521567222294,322.948784327777,327.4047651541396,322.8209474709569,571]
["2017-08-26T03:15:00.000000000","324.70000000",324.7,324.7,324.7,"3.88294000",325.136,325.2326,326.75675,47.302772374580215,0.0,0.0,16.614715453342093,0.7497764584845856,327.0209097561898,-0.2385750560081874,-0.17824242529359857,-0.06033263071458883,327.1415861985952,323.13041380140487,327.3992955493889,322.8154778662062,571]
["2017-08-26T03:16:00.000000000","324.71000000",324.71,324.71,324.71,"0.54548000",325.0865,325.2328,326.74285,47.369850803661286,0.10040160642561645,0.033467202141881626,16.18524786524498,0.6969352828749736,327.02264737268735,-0.23413182813470712,-0.1894203058618203,-0.04471152227288683,327.0828093447648,323.0901906552352,327.3945231722229,322.8107054890402,571]
["2017-08-26T03:17:00.000000000","326.80000000",326.8,326.8,326.8,"0.77753000",325.1415,325.27479999999997,326.73940000000005,59.09047039931694,21.248437860202266,7.116279822209304,17.426971126742657,0.796439905533005,327.02438498918497,-0.0612588509901002,-0.1637880148874763,0.1025291638973761,327.25930334308816,323.02369665691185,327.38979848572995,322.80598080254725,571]
["2017-08-26T03:18:00.000000000","326.80000000",326.8,326.8,326.8,"0.00000000",325.081,325.3168,326.7359,59.09047039931694,42.39647411397892,21.248437860202277,18.579999869524112,0.7395513408487625,327.0261226056826,0.07488104678401442,-0.11605420255317817,0.19093524933719258,326.9180944450396,323.2439055549604,327.38464101162884,322.80082332844614,571]
["2017-08-26T03:19:00.000000000","326.79000000",326.79,326.79,326.79,"0.26361000",325.18449999999996,325.3586,326.73364999999995,59.01753806082073,75.47067568215662,46.37186255211261,19.637087395655353,0.6874405307853175,327.0278602221802,0.17989229379469407,-0.056864903283603725,0.2367571970782978,327.15684352991445,323.21215647008546,327.378770161865,322.7949524786823,571]
["2017-08-26T03:20:00.000000000","324.71000000",324.71,324.71,324.71,"0.57312000",325.18399999999997,325.3588,326.721,46.234896758181996,54.48136958710999,57.449506461081846,18.315175605469783,0.7869090643056504,327.02959783867783,0.09419008226410597,-0.026653906174061784,0.12084398843816775,327.1568193024186,323.2111806975813,327.37211590481354,322.78829822163084,571]
["2017-08-26T03:21:00.000000000","324.70000000",324.7,324.7,324.7,"0.20903000",325.18299999999994,325.35880000000003,326.7083,46.18310698503023,33.333333333333336,54.42845953419999,17.078654622521235,0.7314155597098011,327.03133545517545,0.02517336289099603,-0.01628845236105022,0.04146181525204625,327.1567791163135,323.2092208836864,327.3648086040155,322.7809909208328,571]
["2017-08-26T03:22:00.000000000","324.71000000",324.71,324.71,324.71,"0.47388000",325.183,325.359,326.69565,46.24794860302334,0.31746031746003006,29.37738774596779,15.939964699514736,0.6798858768711546,327.0330730716731,-0.028388720525470035,-0.018708505993934185,-0.00968021453153585,327.15677911631354,323.20922088368644,327.35714964504325,322.77333196186055,571]
["2017-08-26T03:23:00.000000000","324.71000000",324.71,324.71,324.71,"0.39761000",325.183,325.35920000000004,326.683,46.24794860302334,0.31746031746003006,11.322751322751136,14.882609771032644,0.6313225999498336,327.0348106881707,-0.07002979761216466,-0.02897276431758028,-0.04105703329458438,327.15677911631354,323.20922088368644,327.34956658658547,322.76574890340277,571]
["2017-08-26T03:24:00.000000000","324.70000000",324.7,324.7,324.7,"0.28879000",325.01750000000004,325.3592,326.6703,46.18341429976832,0.31746031746003006,0.31746031746003006,13.889532079801327,0.5869424142374735,327.0365483046683,-0.10265423353348524,-0.043709058160761274,-0.058945175372723965,326.51232942170515,323.52267057829494,327.34255823791847,322.75874055473577,571]
["2017-08-26T03:25:00.000000000","324.70000000",324.7,324.7,324.7,"0.60870000",325.017,325.3592,326.6576,46.183414299768316,0.1587301587300174,0.26455026455003056,12.96738850939025,0.5450179560762004,327.03828592116594,-0.12704484021219287,-0.060376214571047596,-0.06666862564114527,326.5122471367621,323.5217528632379,327.3366360403896,322.7528183572069,571]
["2017-08-26T03:26:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",325.0165,325.3592,326.64485,46.18341429976832,0.0,0.15873015873002055,12.111112336881202,0.5060881020695042,327.04002353766356,-0.1447064854423843,-0.07724226874531494,-0.06746421669706935,326.51216406655885,323.52083593344116,327.3322682801567,322.748450596974,571]
["2017-08-26T03:27:00.000000000","324.71000000",324.71,324.71,324.71,"0.33086000",325.017,325.3594,326.61834999999996,46.27704367069261,0.1587301587300174,0.10582010582001633,11.32972667665417,0.4706532376349082,327.0417611541612,-0.15609715922170153,-0.09301324684059226,-0.06308391238110928,326.5122471367621,323.5217528632379,327.3298329716161,322.7460152884334,571]
["2017-08-26T03:28:00.000000000","325.75000000",326.79,324.71,324.71,"17.39144000",325.01750000000004,325.3594,326.6057,46.277043670692606,0.31746031746003006,0.15873015873002055,12.743239351998213,0.5856065778070374,327.04349877065874,-0.16324259127986807,-0.10705911572844742,-0.05618347555142064,326.51232942170515,323.52267057829494,327.32958383927354,322.74576615609084,571]
["2017-08-26T03:29:00.000000000","324.71000000",324.71,324.71,324.71,"0.12193000",325.018,325.3594,326.57919999999996,46.27704367069261,0.47619047619003796,0.3174603174600332,14.055786836227199,0.5437775365340279,327.04523638715636,-0.16698054982936128,-0.11904340254863019,-0.04793714728073109,326.5124109207294,323.52358907927055,327.33163190929366,322.74781422611096,571]
["2017-08-26T03:30:00.000000000","324.71000000",324.71,324.71,324.71,"0.02523000",325.0185,325.3594,326.56655,46.27704367069261,0.47619047619003796,0.42328042328004006,15.274580928709113,0.5049362839235249,327.046974003654,-0.16800623758376787,-0.12883596955565774,-0.03917026802811013,326.5124916331745,323.52450836682556,327.33594308821824,322.75212540503554,571]
["2017-08-26T03:31:00.000000000","324.71000000",324.71,324.71,324.71,"0.22630000",325.019,325.3596,326.54005,46.27704367069261,0.47619047619003796,0.47619047619003796,16.4063183002853,0.46886940649961434,327.0487116201516,-0.16689523810265428,-0.13644782326505706,-0.03044741483759722,326.5125715583779,323.5254284416221,327.3423500642607,322.758532381078,571]
["2017-08-26T03:32:00.000000000","324.71000000",324.71,324.71,324.71,"0.16614000",325.0195,325.3178,326.52185000000003,46.277043670692606,0.47694995063372625,0.4764436343379388,17.457217288165257,0.43537873460609355,327.05044923664923,-0.16412285687840722,-0.1419828299877271,-0.02214002689068012,326.5126506956752,323.5263493043248,327.35057519734113,322.7667575141584,571]
["2017-08-26T03:33:00.000000000","324.71000000",324.71,324.71,324.71,"0.00000000",325.02,325.318,326.50365,46.2770436706926,0.4777094250774098,0.47694995063372936,18.433052062614685,0.4042802535622052,327.05218685314685,-0.16008041737933354,-0.1456023474660484,-0.014478069913285152,326.5127290444,323.5272709556,327.36025997867597,322.77644229549327,571]
["2017-08-26T03:34:00.000000000","326.79000000",326.79,326.79,326.79,"2.52649000",325.1245,325.3178,326.49585,66.58870340288621,33.652312599680734,11.535657325130629,20.918400262144896,0.5239745211670377,327.05392446964447,0.010836940261015116,-0.11431448992063568,0.1251514301816508,326.79502656369044,323.4539734363096,327.3709962515829,322.7871785684002,571]
["2017-08-26T03:35:00.000000000","326.79000000",326.79,326.79,326.79,"0.00000000",325.229,325.3596,326.48805,66.58870340288621,66.82615629984036,33.65205944153284,23.226223590258616,0.486547769654488,327.0556620861421,0.14462305305318068,-0.06252698132587241,0.2071500343790531,327.03612921508,323.42187078492,327.3823546949434,322.7985370117607,571]
["2017-08-26T03:36:00.000000000","324.78000000",324.78,324.78,324.78,"0.48905000",325.23249999999996,325.3612,326.4702,46.77064969825693,67.94258373205714,56.14035087719276,22.473658592025426,0.5953657861094118,327.0573997026397,0.08745122628857871,-0.03253133980298219,0.1199825660915609,327.0358621377847,323.4291378622152,327.39390698036937,322.81008929718666,571]
["2017-08-26T03:37:00.000000000","324.78000000",324.78,324.78,324.78,"0.57756000",325.1315,325.3628,326.45065,46.77064969825693,35.88516746411429,56.88463583200394,21.774848236528783,0.5528396585295622,327.05913731913733,0.041661889350109504,-0.01769269397236385,0.059354583322473356,326.7930808737451,323.4699191262549,327.40523934634757,322.82142166316487,571]
["2017-08-26T03:38:00.000000000","324.78000000",326.83,324.78,324.78,"4.24982000",325.03049999999996,325.33619999999996,326.4326,46.77064969825693,3.8037903123143573,35.8771805028286,22.61236827808397,0.6597796829217234,327.06087493563496,0.005312273351535168,-0.013091700507584049,0.018403973859119217,326.50968186846484,323.5513181315351,327.4159568662182,322.8321391830355,571]
["2017-08-26T03:39:00.000000000","324.78000000",324.78,324.78,324.78,"0.27623000",324.93,325.3096,326.41454999999996,46.77064969825693,3.779829428457281,14.48959573496198,23.390065459522692,0.6126525627124498,327.0626125521325,-0.023227309249648442,-0.015118822255996929,-0.008108486993651513,326.17135409935884,323.6886459006412,327.42567919411675,322.84186151093405,571]
["2017-08-26T03:40:00.000000000","324.78000000",324.78,324.78,324.78,"0.33277000",324.9335,325.283,326.3965,46.770649698256925,3.604541293884305,3.7293870115519856,24.11221284228257,0.5688916653753471,327.06435016863014,-0.04532268240728854,-0.021159594286255252,-0.024163088121033287,326.1727461418116,323.69425385818835,327.4340298539031,322.8502121707204,571]
["2017-08-26T03:41:00.000000000","324.71000000",324.71,324.71,324.71,"2.18603000",324.934,325.2172,326.3781,46.07883884890574,2.3525851123509054,3.2456519448975016,24.68682375952899,0.5332565464195872,327.06608778512776,-0.06770141998191548,-0.030467959425387298,-0.03723346055652818,326.1728769107522,323.69512308924783,327.4406220430888,322.8568043599061,571]
["2017-08-26T03:42:00.000000000","324.71000000",324.71,324.71,324.71,"1.82581000",324.934,325.18919999999997,326.35970000000003,46.07883884890574,1.1006289308175052,2.35258511235091,25.22039103982628,0.49516679310352774,327.0678254016254,-0.08446309278275521,-0.041266986096860886,-0.043196106685894325,326.1728769107522,323.69512308924783,327.44504437449103,322.86122669130833,571]
["2017-08-26T03:43:00.000000000","324.71000000",324.71,324.71,324.71,"0.15169000",324.934,325.1612,326.3283,46.07883884890574,0.0,1.1510713477228083,25.715846371528357,0.45979773645295274,327.069563018123,-0.09663291514488037,-0.05234017190646478,-0.04429274323841559,326.1728769107522,323.69512308924783,327.4468499561125,322.8630322729298,571]
["2017-08-26T03:44:00.000000000","324.71000000",326.83,324.71,326.83,"0.53980000",325.04049999999995,325.2036,326.32065,65.4242352013882,33.333333333333336,11.477987421383618,27.511906473851337,0.5783836124216051,327.0713006346206,0.06405036266420439,-0.02906206499233095,0.09311242765653534,326.5228828790144,323.5581171209855,327.44555175409937,322.86173407091667,571]
["2017-08-26T03:45:00.000000000","326.83000000",326.83,326.83,326.83,"0.00000000",325.147,325.17979999999994,326.313,65.4242352013882,66.66666666666667,33.33333333333334,29.179676568858135,0.5370704972483079,327.07303825111825,0.18921190097432827,0.0145927282010009,0.17461917277332736,326.81114061905697,323.482859380943,327.44062637556357,322.85680869238087,571]
["2017-08-26T03:46:00.000000000","324.72000000",324.72,324.72,324.72,"5.50948000",325.14799999999997,325.16020000000003,326.2948,46.26472687434194,66.82389937106994,55.607966457023316,28.12697062784975,0.649422604588533,327.07477586761587,0.11679758596403644,0.03503369975360801,0.08176388621042843,326.8110886927627,323.4849113072372,327.4315273540894,322.8477096709067,571]
["2017-08-26T03:47:00.000000000","324.72000000",324.72,324.72,324.72,"0.00000000",325.14849999999996,325.14059999999995,326.2766,46.264726874341946,33.64779874213987,55.712788259958835,27.149457968345708,0.603035275689037,327.0765134841135,0.05873169715579252,0.03977329923404491,0.018958397921747604,326.81106759260945,323.48593240739046,327.4177078395808,322.8338901563981,571]
["2017-08-26T03:48:00.000000000","324.72000000",324.72,324.71,324.71,"8.76369000",325.14849999999996,325.0746,326.25835,46.19037633596993,0.314465408806537,33.595387840672124,26.230935400456268,0.5606756131395564,327.0782511006111,0.011771451540710132,0.03417292969537796,-0.02240147815466783,326.81106759260945,323.48593240739046,327.39865140722196,322.81483372403926,571]
["2017-08-26T03:49:00.000000000","325.76000000",326.8,324.71,324.71,"16.67112000",325.14849999999996,325.07439999999997,326.2401,46.19037633596992,0.1572327044032709,11.373165618449898,26.77931464669519,0.6699130693445157,327.07998871710873,-0.025154911280651504,0.022307361500172068,-0.04746227278082357,326.81106759260945,323.48593240739046,327.3739086259748,322.7900909427921,571]
["2017-08-26T03:50:00.000000000","324.71000000",324.71,324.71,324.71,"0.00000000",325.14849999999996,325.0742,326.22184999999996,46.19037633596994,0.0,0.15723270440327405,27.288523946772635,0.6220621358196472,327.08172633360635,-0.05379915666742363,0.00708605786665293,-0.06088521453407656,326.81106759260945,323.48593240739046,327.3431361755663,322.7593184923836,571]
["2017-08-26T03:51:00.000000000","324.71000000",324.71,324.71,324.71,"0.19975000",325.14849999999996,325.07399999999996,326.2036,46.19037633596993,0.0,0.0524109014677617,27.76136115398606,0.5776291261180195,327.0834639501039,-0.07562813346140729,-0.009456780398959114,-0.06617135306244817,326.81106759260945,323.48593240739046,327.3061347686719,322.7223170854892,571]
["2017-08-26T03:52:00.000000000","324.71000000",326.77,324.71,326.77,"1.44693000",325.2515,325.1152,326.19565,62.768902192306186,32.38993710691821,10.796645702306074,29.242101423868014,0.683512759967229,327.08520156660154,0.0724617352436212,0.006926922729556952,0.06553481251406426,327.0428935915916,323.4601064084084,327.2628819954946,322.6790643123119,571]
["2017-08-26T03:53:00.000000000","324.71000000",326.77,324.71,326.77,"0.78672000",325.35450000000003,325.1564,326.18775,62.768902192306186,64.77987421383642,32.38993710691822,30.617074531612175,0.7818332771128551,327.08693918309916,0.18766078639157513,0.04307369546196059,0.14458709092961453,327.24372709063675,323.4652729093633,327.213556500144,322.6297388169613,571]
["2017-08-26T03:54:00.000000000","324.71000000",324.71,324.71,324.71,"0.19549000",325.2505,325.0904,326.16954999999996,46.24479000954858,64.77987421383642,53.98322851153036,31.893835274514565,0.8731309001765918,327.0886767995968,0.11144738445460689,0.05674843326048985,0.05469895119411704,327.0384762302658,323.46252376973416,327.1585506147276,322.5747329315449,571]
["2017-08-26T03:55:00.000000000","326.77000000",326.79,324.71,324.71,"8.89980000",325.14649999999995,325.0904,326.15135000000004,46.24479000954858,32.38993710691821,53.98322851153036,33.88032213405248,0.9593358358785903,327.0904144160944,0.05046597399740449,0.05549194140787278,-0.0050259674104682905,326.80119362722985,323.49180637277004,327.0984696556959,322.5146519725132,571]
["2017-08-26T03:56:00.000000000","324.70000000",326.78,324.7,326.78,"8.77965000",325.24649999999997,325.13179999999994,326.14349999999996,58.86480017833771,32.55086071987463,43.24022401354309,35.71207415960217,1.0393832761732544,327.092152032592,0.16724160997540594,0.07784187512137941,0.08939973485402652,327.0366985923342,323.45630140766576,327.0341174103067,322.450299727124,571]
["2017-08-26T03:57:00.000000000","326.78000000",326.78,324.7,324.7,"6.68085000",325.24249999999995,325.1318,326.12525,46.93980754049917,32.55086071987463,32.49721951555583,37.41298675475235,1.1137130421611185,327.09388964908965,0.09090067964507398,0.08045363602611832,0.010447043618955654,327.0372019251105,323.4477980748894,326.96646874666095,322.38265106347825,571]
["2017-08-26T03:58:00.000000000","324.70000000",324.7,324.7,324.7,"0.00000000",325.23850000000004,325.13179999999994,326.107,46.93980754049917,32.55086071987463,32.55086071987463,38.99240559310343,1.0341621105779424,327.09562726558727,0.030053504262070874,0.07037360967330884,-0.04032010541123797,327.0376584143692,323.43934158563087,326.8966315825537,322.312813899371,571]
["2017-08-26T03:59:00.000000000","323.46000000",323.46,323.46,323.46,"1.14315000",325.17249999999996,325.107,326.08255,41.172915940953104,0.0,21.700573813249758,38.767211027482745,1.048864816965274,327.0973648820849,-0.11687865313786006,0.03292315711107507,-0.14980181024893513,327.12445158751314,323.2205484124868,326.8258014663489,322.2419837831662,571]
["2017-08-26T04:00:00.000000000","323.46000000",323.46,323.46,323.46,"9.48396000",325.1065,325.0822,326.0581,41.172915940953104,0.0,10.85028690662488,38.55810178797813,0.9739459014675603,327.0991024985825,-0.2306644898114314,-0.01979437227342623,-0.21087011753800516,327.1917843930733,323.02121560692666,326.7552126155645,322.1713949323818,571]
["2017-08-26T04:01:00.000000000","325.13000000",325.13,323.46,323.46,"22.47517000",325.044,325.05740000000003,326.03364999999997,41.1729159409531,0.0,0.0,39.22665542069934,1.0236640513628554,327.10084011508013,-0.317184282193125,-0.07927235425736598,-0.23791192793575902,327.24480348963624,322.8431965103637,326.6860893503604,322.1022716671777,571]
["2017-08-26T04:02:00.000000000","323.46000000",323.46,323.46,323.46,"1.20156000",324.9815,325.0326,326.00915000000003,41.172915940953104,0.0,0.0,39.8474552225111,0.9505451905510596,327.1025777315777,-0.3813558086210378,-0.13968904513010033,-0.24166676349093746,327.2852818907168,322.67771810928315,326.61960145680104,322.03578377361833,571]
["2017-08-26T04:03:00.000000000","323.46000000",323.46,323.46,323.46,"2.34467000",324.919,325.0078,325.97135,41.172915940953104,0.0,0.0,40.42391218133564,0.8826491055115573,327.1043153480753,-0.427286710424994,-0.19720857818907908,-0.23007813223591492,327.31483722318416,322.5231627768158,326.55682620890747,321.97300852572477,571]
["2017-08-26T04:04:00.000000000","323.46000000",326.74,323.46,326.74,"8.62725000",324.9145,325.0486,325.94995,60.00156197043847,32.83283283283273,10.944277610944248,42.134419808318725,1.0538884551182066,327.10605296457294,-0.19675067382786438,-0.19711699731683613,0.0003663234889717537,327.2962596436237,322.5327403563762,326.4987187259352,321.9149010427525,571]
["2017-08-26T04:05:00.000000000","323.41000000",323.67,323.41,323.67,"5.67722000",324.75649999999996,325.028,325.92645,45.365692464359434,35.39693539693521,22.74325607658932,43.662173491853,1.2164678511814813,327.10779058107056,-0.2587893839146318,-0.2094514746363953,-0.0493379092782365,327.02560797451207,322.48739202548785,326.44609123478614,321.86227355160344,571]
["2017-08-26T04:06:00.000000000","323.67000000",323.67,323.67,323.67,"0.00000000",324.704,325.0072,325.90295,45.365692464359434,37.96103796103768,35.39693539693521,45.08080191227636,1.1295772903826597,327.1095281975682,-0.30444604413742127,-0.2284503885366005,-0.07599565560082078,327.02211475125677,322.38588524874325,326.3996008372896,321.8157831541069,571]
["2017-08-26T04:07:00.000000000","323.68000000",326.72,323.67,323.67,"13.85445000",324.6515,324.9446,325.8662,45.365692464359434,7.692307692307433,27.016760350093445,47.094810608397005,1.2667503410698249,327.1112658140658,-0.33674746118799703,-0.2501098030668798,-0.08663765812111723,327.01294256758325,322.29005743241675,326.35974469832433,321.77592701514163,571]
["2017-08-26T04:08:00.000000000","323.67000000",323.67,323.67,323.67,"0.00000000",324.5995,324.882,325.8427,45.36569246435944,7.692307692307433,17.781884448550855,48.964961540507524,1.1762681738504221,327.1130034305634,-0.35821726131376863,-0.27173129471625757,-0.08648596659751107,326.9989955719888,322.20000442801114,326.3268612541243,321.7430435709416,571]
["2017-08-26T04:09:00.000000000","323.67000000",323.67,323.67,323.67,"0.00000000",324.5475,324.8196,325.8192,45.365692464359434,7.699916305257333,7.6948438966240715,50.701530263180274,1.0922490185752802,327.11474104706105,-0.3709560817961801,-0.2915762521322421,-0.07937982966393803,326.9800120760222,322.1149879239778,326.30113608794386,321.71731840476116,571]
["2017-08-26T04:10:00.000000000","323.69000000",323.69,323.69,323.69,"2.04501000",324.4965,324.7992,325.7958,45.49116189705277,7.905348854903392,7.765857617489391,52.318229492827044,1.0156598029626642,327.11647866355867,-0.3751137778231737,-0.3082837572704284,-0.06683002055274528,326.95586800824805,322.037131991752,326.2826114502715,321.6987937670888,571]
["2017-08-26T04:11:00.000000000","323.69000000",323.69,323.69,323.69,"1.07729000",324.4455,324.779,325.7724,45.491161897052784,8.144049093603458,7.916438084588066,53.819450206069504,0.9431126741795336,327.1182162800563,-0.37409643108856017,-0.3214462920340548,-0.052650139054505385,326.9272451521044,321.9637548478956,326.27119887178344,321.68738118860074,571]
["2017-08-26T04:12:00.000000000","323.69000000",323.69,323.69,323.69,"0.59748000",324.2914999999999,324.7586,325.73575,45.49116189705277,8.375140719353627,8.141512889286831,55.21344086836523,0.8757474831666381,327.1199538965539,-0.36903615736667916,-0.3309642651005797,-0.03807189226609947,326.5493066790567,322.03369332094314,326.26669476204137,321.68287707885867,571]
["2017-08-26T04:13:00.000000000","326.70000000",326.7,323.7,323.7,"5.26964000",324.13800000000003,324.73839999999996,325.6929,45.56922414808236,8.508508508507644,8.342566107154916,57.06241208199927,1.0281940915120282,327.12169151305153,-0.36006829439520516,-0.33678507095950483,-0.02328322343570033,326.0988222764936,322.1771777235065,326.2687991505569,321.6849814673742,571]
["2017-08-26T04:14:00.000000000","323.70000000",323.7,323.7,323.7,"2.01412000",324.0875,324.7184,325.65004999999996,45.56922414808236,8.608608608607652,8.49741927882298,58.77931392322999,0.9547516564039589,327.1234291295491,-0.34893884854119506,-0.3392158264758429,-0.009723022065352138,326.03879572335745,322.1362042766425,326.2771377018954,321.6933200187127,571]
["2017-08-26T04:15:00.000000000","323.70000000",323.7,323.7,323.7,"0.08134000",324.037,324.6984,325.60720000000003,45.56922414808236,8.708708708707658,8.608608608607655,60.373579918657754,0.8865551095179037,327.1251667460467,-0.33624268613658614,-0.33862119840799154,0.0023785122714053974,325.9734617217991,322.1005382782009,326.2912867885325,321.7074691053498,571]
["2017-08-26T04:16:00.000000000","323.70000000",323.7,323.7,323.7,"3.54116000",323.883,324.6784,325.56435,45.569224148082355,8.708708708707658,8.675342008674326,61.8539697715543,0.823229744552289,327.12690436254434,-0.322463724866509,-0.33538970369969506,0.01292597883318608,325.3570841224275,322.40891587757244,326.310800783012,321.7269830998293,571]
["2017-08-26T04:17:00.000000000","325.20000000",325.2,323.7,323.7,"21.29966000",323.83299999999997,324.6582,325.541,45.56922414808237,8.708708708707658,8.708708708707658,63.44907541969618,0.8715704770843038,327.12864197904196,-0.30799344210657864,-0.3299104513810718,0.021917009274493138,325.25992816917767,322.40607183082227,326.33523995937196,321.75142227618926,571]
["2017-08-26T04:18:00.000000000","323.67000000",323.67,323.67,323.67,"7.08560000",323.78149999999994,324.6374,325.49805,45.28738838971467,8.424134103891623,8.613850507102319,64.88413580953836,0.8114583001496677,327.1303795955396,-0.295539591601198,-0.32303627942509705,0.027496687823899024,325.1528099576655,322.41019004233436,326.3641966504794,321.7803789672967,571]
["2017-08-26T04:19:00.000000000","323.67000000",323.67,323.67,323.67,"5.61510000",323.79200000000003,324.6166,325.4751,45.28738838971468,5.52123120098907,7.551358004529455,66.21669188581991,0.7534969929960833,327.1321172120372,-0.2824143287652987,-0.3149118892931374,0.0324975605278387,325.15650137412644,322.4274986258736,326.39731678819214,321.81349910500944,571]
["2017-08-26T04:20:00.000000000","323.98000000",323.98,323.98,323.98,"0.70616000",323.81800000000004,324.60200000000003,325.45369999999997,49.06284068317583,6.006306440163033,6.650557248347913,67.50145737022895,0.7218186363534874,327.1338548285348,-0.24418326154324177,-0.3007661637431583,0.05658290219991652,325.1760073637477,322.45999263625237,326.4343138299622,321.8504961467795,571]
["2017-08-26T04:21:00.000000000","326.69000000",326.69,326.69,326.69,"1.02504000",323.97950000000003,324.6416,325.44585,69.12228718468968,36.61130047430984,16.046279371820653,69.00484696689047,0.8638315908997429,327.13559244503244,0.004734905215286744,-0.23966594995146928,0.24440085516675603,325.8135935090647,322.1454064909354,326.474972460819,321.8911547776363,571]
["2017-08-26T04:22:00.000000000","323.98000000",323.98,323.98,323.98,"0.52884000",324.00550000000004,324.627,325.42445,48.5375023460295,40.02164150841331,27.546416140962066,67.32285666828867,0.9957007629783982,327.13733006153006,-0.0164800342783451,-0.19502876681684447,0.17854873253849937,325.82407609134,322.1869239086601,326.5191403772403,321.9353226940576,571]
["2017-08-26T04:23:00.000000000","323.98000000",323.98,323.98,323.98,"1.62817000",324.0315,324.6124,325.3899,48.53750234602949,40.04400440044026,38.89231546105447,65.76100853387312,0.9245792799084791,327.1390676780277,-0.03291361896106082,-0.16260573724568775,0.12969211828462693,325.8329247139398,322.2300752860602,326.5667078314553,321.9828901482726,571]
["2017-08-26T04:24:00.000000000","325.34000000",325.34,325.34,325.34,"15.59809000",323.9615,324.5834,325.3753,56.13969488413085,25.192519251925024,35.086055053592865,64.76810938121257,0.9556807599150268,327.1408052945253,0.06307617787103936,-0.11746935422234234,0.1805455320933817,325.4109036704773,322.5120963295227,326.61757626832167,322.03375858513897,571]
["2017-08-26T04:25:00.000000000","323.98000000",323.98,323.98,323.98,"2.03594000",323.97700000000003,324.5272,325.3539,48.434440594756836,25.192519251925024,30.14301430143011,62.62862843092239,0.9845607056353907,327.1425429110229,0.02907301381793559,-0.08816088061428676,0.11723389443222235,325.4202200109454,322.53377998905466,326.67161907814295,322.08780139496025,571]
["2017-08-26T04:26:00.000000000","323.55000000",323.55,323.55,323.55,"0.30588000",323.971,324.50260000000003,325.33545,46.27197505373884,21.782178217821563,24.055738907223873,60.2874884665888,0.9449492266614198,327.1442805275205,-0.03220095247797872,-0.07696889498702515,0.044767942509046435,325.42026050108086,322.52173949891915,326.72863894178147,322.14482125859877,571]
["2017-08-26T04:27:00.000000000","323.55000000",323.55,323.55,323.55,"3.28376000",323.96500000000003,324.478,325.29875,46.271975053738835,3.410341034103471,16.795012834616692,58.11357278542231,0.8774528533284377,327.1460181440181,-0.0798406588069156,-0.07754324775100324,-0.0022974110559123573,325.42017696518093,322.50982303481914,326.78832719822964,322.20450951504694,571]
["2017-08-26T04:28:00.000000000","323.55000000",323.55,323.55,323.55,"3.78054000",323.959,324.4534,325.26205,46.27197505373884,0.0,8.39750641730835,56.09493679576809,0.8147776495192433,327.14775576051574,-0.11625534998989906,-0.0852856681987824,-0.030969681791116657,325.4199709100434,322.4980290899566,326.85023092017644,322.26641323699374,571]
["2017-08-26T04:29:00.000000000","323.55000000",323.55,323.55,323.55,"1.44911000",323.95300000000003,324.4288,325.2436,46.271975053738835,0.0,1.1367803447011617,54.2204890910895,0.7565792459821369,327.14949337701336,-0.1434605314012174,-0.0969206408392694,-0.04653989056194799,325.419643787698,322.48635621230204,326.9137328406416,322.3299151574589,571]
["2017-08-26T04:30:00.000000000","325.00000000",325.0,325.0,325.0,"2.27565000",324.0185,324.4332,325.23245,55.31987114961559,15.392781316348147,5.130927105449387,53.19680631189555,0.8061092998405688,327.151230993511,-0.047470738701804294,-0.0870306604117764,0.03955992170997211,325.54797409261914,322.4890259073809,326.97804795627434,322.39423027309164,571]
["2017-08-26T04:31:00.000000000","325.00000000",326.69,325.0,325.0,"2.83549000",324.084,324.439,325.2213,55.31987114961559,30.785562632696287,15.392781316348149,52.899919317898814,0.8692443498519731,327.1529686100086,0.028275916418238012,-0.06396934504577352,0.09224526146401153,325.6629920835752,322.5050079164248,327.04223868790643,322.45842100472373,571]
["2017-08-26T04:32:00.000000000","325.00000000",325.0,325.0,325.0,"1.52389000",324.14950000000005,324.4448,325.21015,55.31987114961559,46.178343949044425,30.785562632696294,52.62423853775903,0.8071554677196743,327.1547062265062,0.08729935371837882,-0.033715605292943054,0.12101495901132188,325.7659216652821,322.53307833471797,327.1052481600253,322.5214304768426,571]
["2017-08-26T04:33:00.000000000","325.00000000",325.0,325.0,325.0,"2.51321000",324.2145,324.4506,325.19895,55.31987114961559,46.178343949044425,41.04741684359505,52.368249241914974,0.7495015057396847,327.15644384300384,0.13254792307066054,-0.00046289962022233455,0.13301082269088288,325.85772213957614,322.57127786042383,327.1659487909788,322.5821311077961,571]
["2017-08-26T04:34:00.000000000","325.86000000",325.86,325.0,325.0,"22.08656000",324.2795,324.414,325.1878,55.319871149615594,46.178343949044425,46.178343949044425,52.45167986616088,0.7573942553297098,327.15818145950146,0.16648856375326204,0.03292739305447454,0.1335611706987875,325.9389393631565,322.62006063684345,327.2232013084792,322.6393836252965,571]
["2017-08-26T04:35:00.000000000","325.01000000",325.01,325.01,325.01,"0.05816000",324.34499999999997,324.37760000000003,325.17670000000004,55.394910067477795,46.28450106157087,46.21372965321991,52.5291511601035,0.7040089513775767,327.1599190759991,0.1919806490316205,0.06473804424990373,0.12724260478171676,326.01117526088746,322.6788247391125,327.27591783102446,322.69210014784176,571]
["2017-08-26T04:36:00.000000000","325.01000000",325.01,325.01,325.01,"0.44409000",324.4105,324.3834,325.1656,55.394910067477795,46.39065817409732,46.28450106157087,52.601088790193074,0.6537225977077407,327.16165669249665,0.20976526685336694,0.09374348877059638,0.11602177808277056,326.0730940574877,322.7479059425123,327.32312201425856,322.73930433107586,571]
["2017-08-26T04:37:00.000000000","326.69000000",326.69,326.69,326.69,"0.12734000",324.56000000000006,324.4228,325.15285,66.39229927136395,64.3312101910825,52.33545647558358,53.25574644322354,0.7270281264429148,327.16339430899427,0.35532569088059063,0.14605992919259525,0.20926576168799538,326.4608103535055,322.6591896464946,327.363999562693,322.7801818795103,571]
["2017-08-26T04:38:00.000000000","326.69000000",326.69,326.69,326.69,"1.41490000",324.711,324.4624,325.1501,66.39229927136395,82.16560509554125,64.29582448690702,53.86364283532321,0.6750975459826986,327.1651319254919,0.46531946251587897,0.209911835857252,0.25540762665862693,326.7776001064536,322.64439989354645,327.3979336251455,322.8141159419628,571]
["2017-08-26T04:39:00.000000000","326.69000000",326.69,326.69,326.69,"0.00000000",324.862,324.502,325.14734999999996,66.39229927136395,100.0,82.16560509554125,54.42811805655858,0.6268762926982132,327.1668695419895,0.5461941330275977,0.27716829529132114,0.26902583773627653,327.0405738454306,322.6834261545695,327.4245215655427,322.84070388236,571]
["2017-08-26T04:40:00.000000000","325.01000000",325.01,325.01,325.01,"0.00500000",324.9135,324.508,325.1362,50.76115638086522,82.16560509554125,88.1104033970275,52.85910625838255,0.7020994146483513,327.16860715848713,0.46931595028866013,0.3155978262907889,0.15371812399787121,327.05461442944886,322.77238557055114,327.44357205633094,322.85975437314823,571]
["2017-08-26T04:41:00.000000000","325.01000000",325.01,325.01,325.01,"1.51836000",324.8295,324.514,325.1251,50.761156380865216,64.3312101910825,82.16560509554125,51.40216673150491,0.6519494564591772,327.17034477498476,0.40373542591726164,0.33322534621608346,0.07051007970117817,326.81112029662444,322.84787970337555,327.4550840346866,322.8712663515039,571]
["2017-08-26T04:42:00.000000000","325.01000000",325.01,325.0,325.0,"2.46454000",324.8805,324.47860000000003,325.11395,50.67878822722994,46.39065817409732,64.29582448690702,50.03747684718654,0.6060959238549444,327.1720823914824,0.34695597889214014,0.3359714727512948,0.01098450614084534,326.82418181552276,322.9368181844772,327.459211426048,322.8753937428653,571]
["2017-08-26T04:43:00.000000000","325.00000000",325.0,325.0,325.0,"0.29791000",324.9315,324.4432,325.10755,50.678788227229944,30.89171974522273,47.20452937013419,48.77026481174812,0.5628033578653009,327.17382000798,0.2985167428594764,0.32848052677293116,-0.029963783913454778,326.8310186232291,323.03198137677094,327.4562193420129,322.8724016588302,571]
["2017-08-26T04:44:00.000000000","325.00000000",325.0,325.0,325.0,"0.43995000",324.9145,324.449,325.10115,50.678788227229944,15.392781316348142,30.891719745222733,47.59356792169823,0.5226031180177754,327.1755576244776,0.25716387425427456,0.31421719626919986,-0.0570533220149253,326.8051557063606,323.02384429363934,327.4464384487807,322.862620765598,571]
["2017-08-26T04:45:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",324.96549999999996,324.45480000000003,325.0948,50.678788227229944,0.0,15.42816702052363,46.500920809509104,0.4852743238736451,327.17729524097524,0.22183426068318113,0.2957406091519961,-0.073906348468815,326.806961104665,323.12403889533493,327.4302242442387,322.84640656105597,571]
["2017-08-26T04:46:00.000000000","325.00000000",325.0,325.0,325.0,"4.37691000",325.038,324.41920000000005,325.08845,50.67878822722994,0.0,5.130927105449385,45.48631991961925,0.4506118721683818,327.17903285747286,0.19162633824794284,0.2749177549711855,-0.08329141672324264,326.7612132775702,323.3147867224298,327.40792707871145,322.82410939552875,571]
["2017-08-26T04:47:00.000000000","325.00000000",325.0,325.0,325.0,"0.00000000",325.1105,324.4252,325.0822,50.678788227229944,0.0,0.0,44.54419052186443,0.4184253098706377,327.1807704739705,0.16577538661630342,0.2530892813002091,-0.08731389468390566,326.6935031585548,323.5274968414452,327.3798770424176,322.7960593592349,571]
["2017-08-26T04:48:00.000000000","324.73000000",324.73,324.73,324.73,"1.47543000",325.1695,324.42580000000004,325.0746,47.43677456991495,0.0,0.0,43.197088929473985,0.40782350202273293,327.18250809046805,0.1220941522996668,0.22689025550010064,-0.10479610320043384,326.5956483092563,323.74335169074374,327.3463855698783,322.7625678866956,571]
["2017-08-26T04:49:00.000000000","324.72000000",324.72,324.72,324.72,"0.61567000",325.22799999999995,324.45099999999996,325.06695,47.316043802161495,0.0,0.0,41.92834901832109,0.3794075375925351,327.18424570696567,0.08568185587148491,0.1986485755743775,-0.1129667197028926,326.4673804904042,323.9886195095957,327.30776310009315,322.72394541691045,571]
["2017-08-26T04:50:00.000000000","324.72000000",324.72,324.72,324.72,"0.00000000",325.214,324.4762,325.0593,47.316043802161495,0.0,0.0,40.75023338653631,0.3523069991930666,327.1859833234633,0.056177271993362865,0.1701543148581746,-0.11397704286481172,326.4695859190014,323.9584140809986,327.2643497299959,322.6805320468132,571]
["2017-08-26T04:51:00.000000000","324.72000000",326.65,324.72,326.65,"5.57607000",325.2965,324.54,325.04634999999996,66.43645734217858,32.65651438240235,10.885504794134121,41.29724204781707,0.4649993563935649,327.1877209399609,0.18638106215161088,0.17339966431686185,0.012981397834749026,326.6938299538744,323.89917004612556,327.21655383297326,322.63273614979056,571]
["2017-08-26T04:52:00.000000000","326.65000000",326.65,326.65,326.65,"0.00000000",325.379,324.60380000000004,325.03340000000003,66.43645734217857,65.3130287648047,32.65651438240236,41.80517866186348,0.4317851166511656,327.18945855645853,0.2862685779490448,0.19597344704329844,0.09029513090574637,326.88701724127907,323.87098275872097,327.1648923418725,322.5810746586898,571]
["2017-08-26T04:53:00.000000000","324.73000000",324.73,324.73,324.73,"0.33469000",325.3655,324.62919999999997,325.02574999999996,46.82817918789562,65.48574033647985,54.485094494562304,39.49682791108214,0.5380861797475134,327.19119617295615,0.20810331450883268,0.1983994205364053,0.00970389397242738,326.89157306509054,323.83942693490945,327.11002597422305,322.52620829104035,571]
["2017-08-26T04:54:00.000000000","324.73000000",324.73,324.73,324.73,"0.39755000",325.352,324.589,325.00935000000004,46.828179187895635,33.001937525752645,54.600235542345736,37.35335935678525,0.4996514526226892,327.1929337894538,0.14449117575077253,0.18761777157927878,-0.04312659582850625,326.8954454962825,323.80855450371746,327.05278314625815,322.46896546307545,571]
["2017-08-26T04:55:00.000000000","324.73000000",324.73,324.73,324.73,"0.12992000",325.338,324.6102,325.00169999999997,46.828179187895635,0.5181347150254488,33.00193752575265,35.36299569922389,0.4639620631496384,327.1946714059514,0.09300598241327407,0.16869541374607785,-0.07568943133280379,326.89858450588065,323.7774154941194,326.99416760446354,322.41034992128084,571]
["2017-08-26T04:56:00.000000000","324.72000000",324.72,324.72,324.72,"0.69754000",325.3235,324.6312,324.99399999999997,46.73844455934124,0.34542314335029917,11.288498461376136,33.50148199877046,0.4315362014960908,327.196409022449,0.050810962192542775,0.14511852343537085,-0.09430756124282808,326.9012994169079,323.7457005830922,326.9353467204773,322.3515290372946,571]
["2017-08-26T04:57:00.000000000","324.72000000",324.72,324.72,324.72,"0.79944000",325.225,324.6522,324.99244999999996,46.73844455934124,0.1727115716751496,0.34542314335030394,31.772933562635167,0.4007121871035117,327.19814663894664,0.017173143362185783,0.11952944742073385,-0.10235630405854806,326.69129464978727,323.7587053502128,326.8776196962041,322.2938020130214,571]
["2017-08-26T04:58:00.000000000","324.72000000",324.72,324.72,324.72,"0.23724000",325.1265,324.6732,324.9909,46.73844455934123,0.0,0.1727115716751543,30.167852871938145,0.37208988802468845,327.19988425544426,-0.009376978437842354,0.09374816224901861,-0.10312514068686096,326.4429235640533,323.81007643594677,326.822367322933,322.2385496397503,571]
["2017-08-26T04:59:00.000000000","324.72000000",324.72,324.72,324.72,"1.61900000",325.02799999999996,324.69419999999997,324.98935,46.73844455934125,0.0,0.05757052389172127,28.677420802005223,0.345512038880067,327.2016218719418,-0.030071495763365874,0.0689842306465417,-0.09905572640990758,326.14079108551175,323.9152089144882,326.77098714344083,322.18716946025813,571]
["2017-08-26T05:00:00.000000000","323.56000000",323.56,323.56,323.56,"1.20083000",324.95550000000003,324.6916,324.982,35.98074002515359,0.0,0.0,27.603646696227102,0.4036897503886372,327.20335948843945,-0.13847806636584892,0.02749177124406358,-0.1659698376099125,326.2393298173802,323.67167018261983,326.7248196266608,322.1410019434781,571]
["2017-08-26T05:01:00.000000000","323.56000000",323.56,323.56,323.56,"1.09688000",324.883,324.689,324.97464999999994,35.980740025153594,0.0,0.0,26.606570740861724,0.37485476821801944,327.20509710493707,-0.22183389158010414,-0.022373361320769964,-0.19946053025933416,326.3028887280327,323.46311127196725,326.6850720896227,322.10125440644,571]
["2017-08-26T05:02:00.000000000","323.56000000",323.56,323.56,323.56,"6.51636000",324.81100000000004,324.6864,324.9673,35.980740025153594,0.0,0.0,25.680714496593883,0.3480794276310174,327.2068347214347,-0.2846131404906487,-0.07482131715474571,-0.20979182333590296,326.34158028211345,323.2804197178866,326.6527474801372,322.0689297969545,571]
["2017-08-26T05:03:00.000000000","323.55000000",323.55,323.55,323.55,"2.70335000",324.73850000000004,324.6834,324.9599,35.89179194896134,0.0,0.0,24.834902023163593,0.32393089708594347,327.2085723379323,-0.33135342792206757,-0.12612773930821009,-0.20522568861385748,326.361007627099,323.1159923729011,326.6285847426076,322.0447670594249,571]
["2017-08-26T05:04:00.000000000","325.14000000",325.14,323.65,323.65,"19.84472000",324.671,324.68240000000003,324.953,37.55426246112413,1.0752688172039462,0.3584229390679868,24.337781205499144,0.4143644044369477,327.21030995442993,-0.3562199958193446,-0.172146190610437,-0.1840738052089076,326.35551654785405,322.98648345214593,326.6130163900792,322.0291987068965,571]
["2017-08-26T05:05:00.000000000","323.65000000",323.65,323.65,323.65,"1.85181000",324.60350000000005,324.68140000000005,324.94615,37.55426246112413,2.1505376344078924,1.0752688172039508,23.87616901766788,0.3847669469771651,327.21204757092755,-0.3716428624532,-0.2120455249789896,-0.1595973374742104,326.33734284178075,322.86965715821935,326.6061472339687,322.022329550786,571]
["2017-08-26T05:06:00.000000000","323.65000000",323.65,323.65,323.65,"4.57780000",324.536,324.6804,324.9393,37.55426246112413,4.24697369310742,2.4909267149064243,23.447529128967425,0.3572835936216528,327.2137851874252,-0.37949105867681965,-0.2455346317185556,-0.13395642695826404,326.3075462172899,322.7644537827101,326.60775617106384,322.02393848788114,571]
["2017-08-26T05:07:00.000000000","323.70000000",323.7,323.7,323.7,"5.33711000",324.471,324.6804,324.9327,38.549416654882755,6.31635896395336,4.237956763822895,23.112997519319023,0.33533476550582086,327.2155228039228,-0.3773266419440233,-0.27189303376364915,-0.10543360818037417,326.2649331091192,322.6770668908808,326.6173207217181,322.0335030385354,571]
["2017-08-26T05:08:00.000000000","323.70000000",323.7,323.7,323.7,"1.57764000",324.41949999999997,324.681,324.9261,38.549416654882755,8.3857442347993,6.316358963953365,22.80236102464551,0.3113822822554047,327.2172604204204,-0.3713308551369323,-0.2917805980383058,-0.07955025709862651,326.23968103495065,322.5993189650493,326.63406188956407,322.05024420638136,571]
["2017-08-26T05:09:00.000000000","325.05000000",325.05,325.05,325.05,"15.79829000",324.43600000000004,324.7086,324.92625,59.00624843475813,37.735849056603406,17.479317418452027,23.98271984617486,0.38556926209430714,327.21899803691804,-0.2547093030215706,-0.2843663390349588,0.029657036013388205,326.2726861462956,322.5993138537045,326.6570050921136,322.0731874089309,571]
["2017-08-26T05:10:00.000000000","323.70000000",323.7,323.7,323.7,"0.88297000",324.385,324.703,324.91965,43.43464529885271,37.735849056603406,27.952480782668705,22.946973710374014,0.45445717194471635,327.22073565341566,-0.26812877868019314,-0.28111882696400564,0.012990048283812505,326.24382220774174,322.52617779225824,326.6850515758417,322.101233892659,571]
["2017-08-26T05:11:00.000000000","323.70000000",326.39,323.7,326.39,"1.28292000",324.372,324.69699999999995,324.92650000000003,63.88576040210267,67.92452830188685,47.79874213836456,24.02127984391388,0.6141388025200958,327.2224732699132,-0.061000119681409615,-0.23709508550748645,0.17609496582607684,326.16991657203386,322.5740834279662,326.7170540044439,322.1332363212612,571]
["2017-08-26T05:12:00.000000000","323.70000000",323.7,323.7,323.7,"0.54137000",324.2245,324.6914,324.9199,45.982155436135386,38.23855080166465,47.96630938671831,25.018849825058034,0.7624146023400906,327.22421088641084,-0.11261156781984027,-0.21219838196995722,0.09958681415011694,325.7070447716659,322.74195522833406,326.75188985089306,322.16807216771036,571]
["2017-08-26T05:13:00.000000000","323.70000000",323.7,323.7,323.7,"0.70095000",324.173,324.68580000000003,324.9133,45.982155436135386,36.85446009389621,47.672513065815906,25.94516480754903,0.707956416458655,327.22594850290847,-0.1517645648762027,-0.20011161855120632,0.04834705367500361,325.6532851076714,322.6927148923286,326.788526813465,322.2047091302823,571]
["2017-08-26T05:14:00.000000000","323.70000000",325.0,323.7,325.0,"2.81078000",324.18649999999997,324.67900000000003,324.9132,53.31502541109199,20.539906103285894,31.877638999615588,27.512787159414618,0.7502452438544666,327.2276861194061,-0.07700677550587898,-0.17549064994214086,0.09848387443626189,325.6915750811816,322.6814249188183,326.826075621309,322.2422579381263,571]
["2017-08-26T05:15:00.000000000","325.03000000",325.03,325.03,325.03,"7.52247000",324.2015,324.7,324.91325,53.471994362337604,36.1502347417835,31.18153364632187,28.98315203051333,0.6987991550077165,327.2294237359037,-0.015165125423607151,-0.1434255450384341,0.12826041961482695,325.7336785144016,322.6693214855984,326.8638271434486,322.2800094602659,571]
["2017-08-26T05:16:00.000000000","326.86000000",326.86,326.86,326.86,"9.00839000",324.3085,324.76619999999997,324.9206,61.88969652512158,67.72300469483538,41.4710485133016,31.11284513072127,0.7795992153643118,327.23116135240133,0.17944203775107326,-0.07885202848053263,0.2582940662316059,326.2220127383934,322.39498726160656,326.9012724707606,322.3174547875779,571]
["2017-08-26T05:17:00.000000000","325.04000000",325.04,325.04,325.04,"14.13458000",324.3245,324.796,324.91884999999996,51.8439506430771,65.13828558056541,56.33717500572809,31.038737100044592,0.8539135571240039,327.23289896889895,0.1846819286970458,-0.02614523704501695,0.21082716574206276,326.2567678385757,322.3922321614243,326.93810638979244,322.35428870660974,571]
["2017-08-26T05:18:00.000000000","323.70000000",323.7,323.7,323.7,"11.85513000",324.27349999999996,324.79900000000004,324.9104,45.93240419229397,48.28660436137111,60.38263154559064,29.804536718870487,0.8886340173294347,327.2346365853966,0.07978803210261276,-0.0049585832154910095,0.08474661531810376,326.21514131599884,322.3318586840011,326.9742162055482,322.3903985223655,571]
["2017-08-26T05:19:00.000000000","323.72000000",323.72,323.72,323.72,"4.46966000",324.2235,324.8024,324.90205000000003,46.03131749763621,15.680166147456772,43.03501869646444,28.67088772321871,0.8265887303773345,327.2363742018942,-0.001707619441162933,-0.004308390460625394,0.002600771019462461,326.1680747607109,322.2789252392891,327.0096590282896,322.4258413451069,571]
["2017-08-26T05:20:00.000000000","325.30000000",325.3,323.72,323.72,"23.59918000",324.2315,324.7768,324.89369999999997,46.03131749763621,1.457076383139161,21.80794896398902,28.51674440513559,0.880403821064667,327.2381118183918,-0.06553802883371418,-0.016554318135243152,-0.04898371069847103,326.1663826837805,322.29661731621945,327.0446313049684,322.4608136217857,571]
["2017-08-26T05:21:00.000000000","324.53000000",324.53,324.53,324.53,"0.40288000",324.28000000000003,324.76739999999995,324.8943,50.301852147715785,9.693139845157555,8.943460791917834,28.373611324058416,0.8753749767029011,327.23984943488944,-0.05018535210331265,-0.023280524928857054,-0.0269048271744556,326.1936352839541,322.36636471604595,327.07943450856584,322.49561682538314,571]
["2017-08-26T05:22:00.000000000","326.86000000",326.86,326.86,326.86,"1.55571000",324.445,324.8046,324.88870000000003,60.085968617122504,42.2995780590719,17.81659809578954,29.290430573625763,0.9792767640812688,327.241587051387,0.14828395703989372,0.011032371464893102,0.1372515855750006,326.63148119131955,322.25851880868044,327.1144405330527,322.53062284987,571]
["2017-08-26T05:23:00.000000000","324.53000000",324.53,324.53,324.53,"12.34449000",324.494,324.7952,324.87635,49.57527802142738,50.84388185653961,34.27886658692302,28.35442851545286,1.0757569952183246,327.2433246678846,0.11622106298358403,0.03207010976863129,0.08415095321495275,326.6416349782946,322.3463650217055,327.1500595806566,322.5662418974739,571]
["2017-08-26T05:24:00.000000000","325.70000000",325.7,324.53,324.53,"32.68705000",324.538,324.7858,324.87695,49.57527802142737,50.84388185653961,47.99578059071704,28.008800326326813,1.082488638417017,327.24506228438224,0.08977610538408953,0.04361130889172294,0.04616479649236659,326.650435561146,322.425564438854,327.18671232492966,322.60289464174696,571]
["2017-08-26T05:25:00.000000000","324.53000000",324.53,324.53,324.53,"0.00000000",324.582,324.7762,324.87755,49.57527802142738,26.265822784809416,42.651195499296215,27.687859864995488,1.0051680213872296,327.24679990087986,0.0680340319897823,0.04849585351133481,0.019538178478447493,326.65490713733016,322.50909286266983,327.2248070663832,322.6409893832005,571]
["2017-08-26T05:26:00.000000000","326.86000000",326.86,324.06,324.06,"0.26599000",324.6025,324.75719999999995,324.87579999999997,47.4826634541554,21.308016877636764,32.80590717299527,28.307827492864153,1.1333703055738573,327.2485375173775,0.012731449906027592,0.04134297279027337,-0.02861152288424578,326.6460349275201,322.55896507247996,327.2647216423302,322.6809039591475,571]
["2017-08-26T05:27:00.000000000","324.06000000",324.06,324.06,324.06,"0.00000000",324.6205,324.7046,324.86195,47.48266345415541,16.350210970464122,21.30801687763677,28.883511718742195,1.052415283747153,327.2502751338751,-0.030741871668510612,0.026926003898516574,-0.05766787556702718,326.6380973334623,322.60290266653766,327.30678915273955,322.72297146955685,571]
["2017-08-26T05:28:00.000000000","324.07000000",326.86,324.07,326.86,"1.80664000",324.7785,324.70799999999997,324.87420000000003,59.340715620061864,40.92827004219432,26.195499296765075,30.28052309250093,1.1772427634795004,327.2520127503727,0.15890999173234377,0.05332280146528202,0.10558719026706176,326.9704057917699,322.5865942082301,327.3512862095478,322.7674685263651,571]
["2017-08-26T05:29:00.000000000","326.86000000",326.86,326.86,326.86,"0.00000000",324.869,324.71139999999997,324.88644999999997,59.340715620061864,70.46413502109716,42.58087201125188,31.577747939562602,1.0931539946595357,327.25375036687035,0.3056866939212455,0.1037955799564747,0.20189111396477077,327.2403869359501,322.49761306405,327.3984224319058,322.81460474872307,571]
["2017-08-26T05:30:00.000000000","324.07000000",324.07,324.07,324.07,"0.31449000",324.8875,324.69259999999997,324.87284999999997,47.0610214199443,70.56962025316457,60.65400843881869,30.87544258389236,1.2143572807552852,327.25548798336797,0.19463497405297403,0.12196345877577458,0.07267151527719945,327.22768695834213,322.54731304165784,327.448330250949,322.8645125677663,571]
["2017-08-26T05:31:00.000000000","324.07000000",324.07,324.07,324.07,"1.28351000",324.7715,324.67379999999997,324.85925000000003,47.0610214199443,41.13924050632915,60.724331926863634,30.223301896484283,1.1276174749870502,327.2572255998656,0.10541057844051238,0.11865288270872215,-0.01324230426820977,327.0308828803447,322.51211711965533,327.50105465491595,322.91723697173325,571]
["2017-08-26T05:32:00.000000000","324.07000000",325.19,324.07,325.19,"2.84573000",324.846,324.6776,324.85125,51.713102357673804,23.411002714396844,45.03995449129686,30.04959717743297,1.1270733696308326,327.2589632163632,0.12364889437441207,0.11965208504186013,0.003996809332551934,327.05688579533063,322.6351142046694,327.5565431625338,322.9727254793511,571]
["2017-08-26T05:33:00.000000000","326.77000000",326.77,325.19,325.19,"15.30057000",324.9205,324.6814,324.8596,51.7131023576738,35.11314466929996,33.22112929667532,30.430102482610422,1.1594252718000577,327.26070083286083,0.13652906903064377,0.12302748183961687,0.013501587191026898,327.07150418409515,322.76949581590486,327.6146369130924,323.0308192299097,571]
["2017-08-26T05:34:00.000000000","325.99000000",325.99,325.19,325.19,"38.38142000",324.93,324.68519999999995,324.86795,51.713102357673804,44.662572035182905,34.39557313962658,30.783428837418057,1.1337520381000543,327.2624384493584,0.14506448713416376,0.12743488289852625,0.017629604235637503,327.0840009285037,322.7759990714963,327.67506417600674,323.09124649282404,571]
["2017-08-26T05:35:00.000000000","325.19000000",325.19,325.19,325.19,"0.38266000",324.938,324.68899999999996,324.8598,51.7131023576738,42.50985744616272,40.7618580502152,31.111517595453716,1.052769749664336,327.264176065856,0.15009862397158713,0.13196763111313842,0.018130992858448713,327.09461401275115,322.7813859872488,327.7374377214653,323.1536200382826,571]
["2017-08-26T05:36:00.000000000","325.19000000",325.19,325.19,325.19,"0.27133000",324.85450000000003,324.6928,324.86865,51.71310235767381,40.357142857142534,42.50985744616272,31.41617144220111,0.9775719104025976,327.26591368235364,0.1523322226450432,0.13604054941951937,0.01629167322552383,326.82857674622716,322.8804232537729,327.8012573225704,323.2174396393877,571]
["2017-08-26T05:37:00.000000000","325.19000000",325.19,325.19,325.19,"0.81402000",324.86199999999997,324.6966,324.87755,51.713102357673804,40.357142857142534,41.074714386815934,31.69906429989512,0.9077453453738404,327.26765129885126,0.15234621337049248,0.139301682209714,0.013044531160778472,326.83997472177845,322.8840252782215,327.86591820333507,323.28210052015237,571]
["2017-08-26T05:38:00.000000000","325.19000000",325.19,325.19,325.19,"0.00000000",324.9365,324.70579999999995,324.8864,51.71310235767381,40.357142857142534,40.357142857142534,31.9617505248967,0.8429063921328517,327.2693889153489,0.1506210355813664,0.1415655528840445,0.009055482697321926,326.84481103334724,323.0281889666528,327.9307255840528,323.3469079008701,571]
["2017-08-26T05:39:00.000000000","326.77000000",326.77,326.21,326.21,"3.50302000",325.06100000000004,324.73560000000003,324.88335,57.43568746740687,52.49999999999941,44.4047619047615,32.855573882808194,0.8955559355519327,327.2711265318465,0.22892044289096702,0.15903653088542902,0.06988391200553801,326.96048308757804,323.16151691242203,327.9949147210282,323.4110970378455,571]
["2017-08-26T05:40:00.000000000","326.21000000",326.21,326.21,326.21,"0.08690000",325.18549999999993,324.7654,324.88035,57.43568746740687,64.64285714285627,52.49999999999941,33.68555271515458,0.8315876544410803,327.2728641483441,0.28765735240261847,0.18476069518886692,0.10289665721375155,327.04303034968336,323.3279696503165,328.0576751218111,323.4738574386284,571]
["2017-08-26T05:41:00.000000000","326.21000000",326.21,326.21,326.21,"3.53403000",325.2695,324.7566,324.89435000000003,57.435687467406865,76.75797917733291,64.63361210672953,34.456247345190505,0.7721885362667174,327.27460176484175,0.3303981521351034,0.2138881865781142,0.11650996555698917,327.15263010702796,323.386369892972,328.11817706200003,323.5343593788173,571]
["2017-08-26T05:42:00.000000000","326.21000000",326.21,326.21,326.21,"0.00000000",325.23699999999997,324.7478,324.90835,57.43568746740687,76.73024406895267,72.71036012971395,35.1718923587953,0.7170322122476661,327.27633938133937,0.3601193125849136,0.2431344117794741,0.1169849008054395,327.0294631098003,323.44453689019963,328.1755982283923,323.5917805452096,571]
["2017-08-26T05:43:00.000000000","326.21000000",326.21,326.21,326.21,"0.00000000",325.32099999999997,324.7774,324.92235,57.43568746740688,77.55475906013466,77.01432743547342,35.83641987142832,0.665815625658547,327.278076997837,0.3793011982639882,0.27036776907637694,0.10893342918761129,327.1304407975933,323.51155920240666,328.2291483150134,323.6453306318307,571]
["2017-08-26T05:44:00.000000000","326.21000000",326.21,326.21,326.21,"0.00000000",325.405,324.807,324.9193,57.43568746740687,78.40700915969687,77.5640040962614,36.45348113315898,0.6182573666829365,327.2798146143346,0.39000722039702396,0.2942956593405064,0.09571156105651757,327.215740180146,323.59425981985396,328.2780897025013,323.6942720193186,571]
["2017-08-26T05:45:00.000000000","326.21000000",326.21,326.21,326.21,"0.00000000",325.489,324.8366,324.92685,57.43568746740686,79.25925925925908,78.40700915969687,37.02646659048031,0.5740961262055839,327.2815522308322,0.3939506027474522,0.3142266480218956,0.0797239547255566,327.2853952794402,323.69260472055976,328.32175290882043,323.7379352256377,571]
["2017-08-26T05:46:00.000000000","326.77000000",326.77,326.21,326.21,"0.49283000",325.5965,324.8664,324.9344,57.435687467406865,74.35849351461137,77.34158731118912,37.86528943786267,0.5730892600480425,327.2832898473298,0.3925506817656128,0.3298914547706391,0.06265922699497373,327.2924867334373,323.9005132665627,328.3595462239325,323.7757285407498,571]
["2017-08-26T05:47:00.000000000","326.78000000",326.78,326.21,326.21,"5.74211000",325.704,324.8962,324.94195,57.435687467406865,69.32238822693377,74.3133803336014,38.64963130959304,0.572868598616039,327.2850274638274,0.38698036553466864,0.341309236923445,0.04567112861122363,327.26388973969165,324.14411026030837,328.3909597239316,323.8071420407489,571]
["2017-08-26T05:48:00.000000000","326.21000000",326.21,326.21,326.21,"0.07525000",325.6715,324.926,324.94949999999994,57.435687467406865,64.28628293925617,69.32238822693377,39.3779487619141,0.5319494130006076,327.28676508032504,0.37820612500570405,0.34868861453989686,0.029517510465807195,327.15910579455556,324.1838942054444,328.4155645876557,323.831746904473,571]
["2017-08-26T05:49:00.000000000","326.78000000",326.78,326.78,326.78,"17.09549000",325.66749999999996,324.9672,324.9599,62.62873474336498,76.1006289308175,69.90310003233581,40.38092037068111,0.5346673120719923,327.28850269682266,0.41249176419239575,0.36144924447039667,0.05104251972199908,327.1426796500749,324.192320349925,328.4330092098251,323.8491915266424,571]
["2017-08-26T05:50:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",325.803,325.0316,324.9703,62.62873474336497,88.05031446540875,76.14574211182747,41.312251150250475,0.49647678978113563,327.2902403133203,0.43465297137061043,0.37608998985043945,0.058562981520170976,327.15940849304155,324.44659150695844,328.4430139450464,323.8591962618637,571]
["2017-08-26T05:51:00.000000000","326.21000000",326.21,326.21,326.21,"0.96800000",325.90999999999997,325.08459999999997,324.97785,54.8654586184129,88.05031446540875,84.06708595387833,41.14752036661034,0.5017284476539111,327.2919779298179,0.4015923448422427,0.38119046084880015,0.02040188399344256,327.01748363418847,324.80251636581147,328.4453663884472,323.8615487052645,571]
["2017-08-26T05:52:00.000000000","326.21000000",326.21,326.21,326.21,"2.95100000",325.96099999999996,325.13759999999996,324.9854,54.86545861841289,54.71698113207541,76.93920335429763,40.994556067515916,0.46589070139291744,327.2937155463155,0.3711135936323444,0.37917508740550904,-0.008061493773164619,327.0242196386426,324.8977803613573,328.4399189027699,323.8561012195872,571]
["2017-08-26T05:53:00.000000000","326.21000000",326.21,326.21,326.21,"0.00000000",326.012,325.1908,324.99295,54.865458618412895,21.38364779874209,54.71698113207541,40.85251778978539,0.4326127941505662,327.29545316281315,0.343005015406618,0.37194107300573087,-0.028936057599112885,327.01874922398554,325.00525077601446,328.4265896769992,323.8427719938165,571]
["2017-08-26T05:54:00.000000000","326.21000000",326.21,326.21,326.21,"0.00000000",326.063,325.24199999999996,325.0005,54.8654586184129,0.0,25.3668763102725,40.72062510332132,0.4017118802826686,327.29719077931077,0.3170737359943132,0.3609676056034474,-0.04389386960913416,326.99886537493137,325.1271346250686,328.405368015592,323.8215503324093,571]
["2017-08-26T05:55:00.000000000","326.22000000",326.22,326.22,326.22,"0.24902000",326.1145,325.29339999999996,325.00809999999996,54.9970949656645,0.584795321640226,7.322814373460772,40.60779052048335,0.37373246026248136,327.2989283958084,0.29394155142921363,0.3475623947686007,-0.05362084333938705,326.9616947827953,325.26730521720475,328.37632389458344,323.79250621140073,571]
["2017-08-26T05:56:00.000000000","326.22000000",326.22,326.22,326.22,"0.00000000",326.166,325.3448,325.0157,54.9970949656645,1.169590643280452,0.584795321640226,40.50301555070524,0.34703728452944693,327.300666012306,0.2724682837337582,0.3325435725616322,-0.060075288827873996,326.89976835581507,325.4322316441849,328.3396211686333,323.7558034854506,571]
["2017-08-26T05:57:00.000000000","326.23000000",326.23,326.23,326.23,"4.52685000",326.21799999999996,325.3954,325.02335000000005,55.148803561314985,2.33918128655758,1.3645224171594192,40.41684811487156,0.3229631927773429,327.3024036288036,0.25333716763350367,0.3167022915760065,-0.06336512394250282,326.79929510577296,325.63670489422697,328.29553324793716,323.71171556475446,571]
["2017-08-26T05:58:00.000000000","326.23000000",326.23,326.23,326.23,"0.00000000",326.27,325.44599999999997,325.03094999999996,55.14880356131498,2.9239766081944816,2.1442495126775043,40.33683549588314,0.299894393293247,327.3041412453012,0.23546136820868924,0.30045410690254304,-0.0649927386938538,326.610235212751,325.929764787249,328.2444596407568,323.6606419575741,571]
["2017-08-26T05:59:00.000000000","326.23000000",326.23,326.23,326.23,"0.00000000",326.27099999999996,325.4696,325.03855,55.14880356131498,3.5087719298313833,2.9239766081944816,40.26253806396532,0.27847336520087224,327.3058788617988,0.21877279181364884,0.28411784388476424,-0.0653450520711154,326.6106409869195,325.9313590130804,328.1869415035772,323.6031238203945,571]
["2017-08-26T06:00:00.000000000","325.23000000",328.68,325.23,328.68,"6.39377000",326.3945,325.56919999999997,325.0584,77.92265846915026,35.672514619887586,14.035087719304483,42.09768690820416,0.5050109819722378,327.30761647829644,0.3986461545603106,0.30702350601987355,0.09162264854043706,327.4964342085605,325.2925657914395,328.1236742570156,323.5398565738329,571]
["2017-08-26T06:01:00.000000000","325.23000000",325.23,325.23,325.23,"0.93524000",326.3455,325.54600000000005,325.06105,44.02368252526498,34.50292397661046,24.561403508776475,43.801753692140224,0.7153673404027915,327.30935409479406,0.25981592703067236,0.2975819902220333,-0.037766063191360943,327.557547441314,325.13345255868603,328.0555153912899,323.4716977081072,571]
["2017-08-26T06:02:00.000000000","325.23000000",325.23,325.23,325.23,"0.00000000",326.29650000000004,325.5766,325.0532,44.02368252526499,33.333333333333336,34.50292397661046,45.38410142008085,0.6642696732311635,327.3110917112917,0.1480849404814535,0.26768258027391734,-0.11959763979246385,327.60212283987215,324.9908771601279,327.9834857699951,323.3996680868124,571]
["2017-08-26T06:03:00.000000000","328.68000000",328.68,325.23,325.23,"5.36358000",326.2475,325.6072,325.05584999999996,44.023682525264995,0.0,22.612085769981263,47.91316309165677,0.8632504108575082,327.3128293277893,0.058858840586992756,0.22591783233653243,-0.16705899174953967,327.63351406919105,324.86148593080895,327.9087630168049,323.3249453336222,571]
["2017-08-26T06:04:00.000000000","325.23000000",325.23,325.23,325.23,"1.45101000",326.1985,325.61179999999996,325.048,44.02368252526499,0.0,11.111111111111112,50.26157750097727,0.8015896672248289,327.3145669442869,-0.011718403952386325,0.1783905850787487,-0.19010898903113502,327.6539075030711,324.74309249692897,327.8326659199715,323.2488482367888,571]
["2017-08-26T06:05:00.000000000","325.23000000",325.23,325.23,325.23,"0.63319000",326.1495,325.61580000000004,325.05064999999996,44.02368252526499,0.0,0.0,52.44224802391772,0.7443332624230554,327.31630456078454,-0.06688042284849871,0.1293363834932992,-0.19621680634179792,327.6648148187738,324.6341851812262,327.756629213791,323.17281153060827,571]
["2017-08-26T06:06:00.000000000","325.23000000",325.23,325.23,325.23,"0.00000000",326.1005,325.5832,325.0533,44.023682525264995,0.0,0.0,54.46715636664815,0.6911666008214086,327.31804217728217,-0.10933635876023118,0.08160183504259313,-0.1909381938028243,327.6673244955946,324.53367550440544,327.68216860746236,323.09835092427966,571]
["2017-08-26T06:07:00.000000000","325.40000000",325.4,325.4,325.4,"12.05232000",326.06,325.5904,325.0568,45.83493912138032,1.642512077294296,0.5475040257647653,56.38594508645088,0.6539404150484478,327.3197797937798,-0.1277923044601721,0.03972300714204009,-0.16751531160221217,327.65502978028474,324.46497021971527,327.61083654617295,323.02701886299025,571]
["2017-08-26T06:08:00.000000000","324.08000000",324.08,324.08,324.08,"2.83716000",325.95349999999996,325.598,325.04665,36.07421145244748,1.642512077294296,1.0950080515295306,55.7053328894784,0.701516099687844,327.32151741027735,-0.24609491371842296,-0.017440577030052522,-0.22865433668837043,327.76411619345316,324.14288380654676,327.5441699116,322.9603522284173,571]
["2017-08-26T06:09:00.000000000","328.58000000",328.58,328.58,328.58,"4.73372000",326.0435,325.6952,325.05899999999997,64.12339201329046,34.25120772946804,12.512077294685545,56.6336704267817,0.9728363782815695,327.323255026775,0.02299671622125743,-0.009353118379790533,0.03234983460104796,328.1622286282096,323.92477137179037,327.4836316779053,322.8998139947226,571]
["2017-08-26T06:10:00.000000000","324.09000000",324.09,324.09,324.09,"7.28462000",325.909,325.70259999999996,325.0489,43.577503047768,32.681159420289625,22.858293075683985,53.803877480096524,1.2240623512614581,327.3249926432726,-0.12461521720166502,-0.032405538144165434,-0.09220967905749958,328.16097602118555,323.65702397881444,327.4305493768275,322.8467316936448,571]
["2017-08-26T06:11:00.000000000","324.09000000",324.09,324.08,324.08,"1.64297000",325.8025,325.6936,325.0293,43.54403922865679,32.681159420289625,33.20450885668243,51.17007516608094,1.137343611885639,327.3267302597702,-0.2396431967529793,-0.07385306986592821,-0.16579012688705108,328.1851361451121,323.4198638548879,327.38605399625675,322.80223631307405,571]
["2017-08-26T06:12:00.000000000","325.50000000",325.5,324.06,324.06,"20.72667000",325.69500000000005,325.63759999999996,325.01905,43.47213758197611,0.07246376811587577,21.811594202898377,49.31961822174221,1.158961925322379,327.32846787626784,-0.3286292981479164,-0.12480831552232585,-0.20382098262559056,328.1859395817632,323.2040604182369,327.3510235177742,322.7672058345915,571]
["2017-08-26T06:13:00.000000000","324.06000000",324.06,324.06,324.06,"1.18665000",325.5875,325.6282,325.00879999999995,43.47213758197611,0.0,10.917874396135167,47.601336773427676,1.0761789306564948,327.33020549276546,-0.3946026904299629,-0.17876719050385326,-0.21583549992610962,328.1643498210012,323.01065017899873,327.32603556020234,322.74221787701964,571]
["2017-08-26T06:14:00.000000000","324.06000000",324.06,324.06,324.06,"0.00000000",325.48,325.6188,325.00555,43.47213758197612,0.0,0.02415458937195859,46.005789714278464,0.9993090070381737,327.3319431092631,-0.4417943488796823,-0.23137262217901908,-0.2104217267006632,328.1225517970314,322.83744820296863,327.31133342844436,322.72751574526166,571]
["2017-08-26T06:15:00.000000000","324.06000000",324.06,324.06,324.06,"0.18269000",325.372,325.6094,324.98575,43.47213758197611,0.0,0.0,44.524210302211344,0.9279297922497327,327.3336807257607,-0.47373317702255235,-0.27984473314772573,-0.19388844387482662,328.06090014689903,322.683099853101,327.3068092077439,322.7229915245612,571]
["2017-08-26T06:16:00.000000000","326.92000000",329.69,324.08,324.08,"26.68991000",325.265,325.6098,324.97765,43.597407825445934,0.11841326228526837,0.03947108742842279,45.01752488680017,1.26379194994618,327.3354183422583,-0.4917623651455756,-0.3222282595472957,-0.16953410559827986,327.9805883340435,322.5494116659565,327.31200639996615,322.72818871678345,571]
["2017-08-26T06:17:00.000000000","324.08000000",324.08,324.08,324.08,"0.00000000",325.1575,325.61019999999996,324.96954999999997,43.59740782544594,0.23682652457053674,0.11841326228526837,45.47560271534693,1.1735210963785956,327.33715595875594,-0.5002836679183815,-0.35783934122151295,-0.14244432669686857,327.88198068445956,322.4330193155405,327.32614305593955,322.74232537275685,571]
["2017-08-26T06:18:00.000000000","324.11000000",324.11,324.11,324.11,"0.16782000",325.0515,325.5552,324.95005,43.81401556924422,0.5328596802840442,0.2960331557132831,45.90845100013189,1.0918410180658409,327.33889357525356,-0.498865501510636,-0.3860445732793376,-0.11282092823129841,327.76576804129445,322.3372319587055,327.3481545741736,322.7643368909909,571]
["2017-08-26T06:19:00.000000000","324.11000000",324.11,324.11,324.11,"4.20742000",324.9455,325.5002,324.94699999999995,43.81401556924422,0.7104795737122833,0.4933885928556214,46.31038155028936,1.0138523739182808,327.3406311917512,-0.4920693255328956,-0.40724952373004925,-0.08481980180284637,327.6328442280423,322.25815577195766,327.3767535209644,322.7929358377817,571]
["2017-08-26T06:20:00.000000000","328.52000000",328.52,328.52,328.52,"0.19409000",324.9375,325.5892,324.966,66.0452059215368,26.998223801065752,9.41385435168736,47.614996553808965,1.2564343472098298,327.34236880824875,-0.12934218679782816,-0.35166805634360504,0.22232586954577688,327.58092107882806,322.29407892117194,327.4105022094088,322.8266845262261,571]
["2017-08-26T06:21:00.000000000","325.19000000",325.19,325.19,325.19,"0.87186000",324.9355,325.6116,324.96835,49.96781955409011,33.392539964475965,20.367081113084666,46.716171228489024,1.4045461795519838,327.34410642474637,-0.10932129819570946,-0.30319870471402594,0.19387740651831648,327.57809323392615,322.2929067660738,327.4478925674375,322.8640748842548,571]
["2017-08-26T06:22:00.000000000","325.19000000",325.19,325.19,325.19,"0.23321000",324.9335,325.6116,324.97075,49.967819554090106,39.78685612788618,33.392539964475965,45.8815477121205,1.3042214524411277,327.345844041244,-0.09238959005222114,-0.261036881781665,0.16864729172944387,327.57525907304057,322.2917409269594,327.4874271882527,322.90360950507,571]
["2017-08-26T06:23:00.000000000","325.18000000",325.18,325.18,325.18,"4.85425000",324.93100000000004,325.6114,324.9731,49.92549214963358,20.011841326228524,31.06374580619689,45.10051374120266,1.2117770629810465,327.3475816577416,-0.0788688547254992,-0.22460327637043187,0.14573442164493267,327.5717264152109,322.2902735847892,327.52769547346935,322.94387779028665,571]
["2017-08-26T06:24:00.000000000","326.79000000",326.79,325.18,325.18,"27.52460000",324.9285,325.61120000000005,324.95895,49.92549214963357,19.95263469508589,26.583777383066863,44.82945146804491,1.2402215584824015,327.34931927423924,-0.06737689565500204,-0.19315800022734592,0.12578110457234387,327.5681838825875,322.28881611741247,327.5674394427004,322.9836217595177,571]
["2017-08-26T06:25:00.000000000","325.18000000",325.18,325.18,325.18,"0.59376000",324.92600000000004,325.611,324.9613,49.92549214963356,19.893428063943258,19.95263469508589,44.57775078582699,1.1516343043050872,327.35105689073686,-0.05760539614783511,-0.16604747941144377,0.10844208326360866,327.56463146346596,322.28736853653413,327.6056049982115,323.0217873150288,571]
["2017-08-26T06:26:00.000000000","325.18000000",325.18,325.18,325.18,"0.53852000",324.9235,325.6108,324.96365000000003,49.92549214963357,19.893428063943258,19.91316360765747,44.3440287237675,1.0693747111404381,327.3527945072345,-0.049293191164792916,-0.1426966217621136,0.09340343059732067,327.56106914601156,322.2859308539884,327.64137603270325,323.05755834952055,571]
["2017-08-26T06:27:00.000000000","327.00000000",327.0,327.0,327.0,"0.51551000",325.00350000000003,325.647,324.97515,58.52588826517471,30.66903493191244,23.485297019932986,44.63541407679989,1.122990803201835,327.3545321237321,0.10296615110013363,-0.09356406718966416,0.19653021828979778,327.7870464788634,322.2199535211367,327.67419053966046,323.09037285647776,571]
["2017-08-26T06:28:00.000000000","325.18000000",325.18,325.18,325.18,"2.70104000",325.0585,325.6468,324.97755,49.39044921709948,30.66903493191244,27.07716597592271,43.68137112453013,1.1727771744017035,327.3562697402297,0.07589906995616502,-0.05967143976049833,0.13557050971666335,327.8101705834806,322.30682941651935,327.70373960256757,323.11992191938486,571]
["2017-08-26T06:29:00.000000000","325.18000000",327.0,325.18,327.0,"1.20528000",324.97950000000003,325.6626,324.98904999999996,56.673591350622516,41.38786253507817,34.241977466301016,43.338540350347685,1.2190073762301528,327.35800735672734,0.19901290586955156,-0.007934570634488353,0.2069474765040399,327.3920544553424,322.56694554465764,327.7299515935228,323.1461339103401,571]
["2017-08-26T06:30:00.000000000","325.18000000",325.18,325.18,325.18,"0.42080000",325.034,325.642,324.99145,49.06896494083397,32.23937123738633,34.765422901458976,43.020197488606854,1.2619354207851414,327.35974497322496,0.14801647639006887,0.023255638770423095,0.12476083761964578,327.4127257092806,322.6552742907194,327.7529649419604,323.1691472587777,571]
["2017-08-26T06:31:00.000000000","325.18000000",325.18,325.18,325.18,"0.24137000",325.08900000000006,325.6214,324.99385,49.06896494083397,33.6959080656562,35.7743806127069,42.72459340270465,1.1717971764433455,327.3614825897225,0.10637521139739192,0.03987955329581686,0.06649565810157507,327.42747728233417,322.75052271766594,327.77309334614506,323.18927566296236,571]
["2017-08-26T06:32:00.000000000","325.18000000",325.18,325.18,325.18,"0.02433000",325.145,325.6008,324.99625,49.068964940833965,24.43361729076034,30.122965531267624,42.45010389436688,1.0880973781259637,327.36322020622015,0.07253803556096727,0.046411249748846944,0.02612678581212033,327.43537551506137,322.8546244849386,327.7907872777735,323.2069695945908,571]
["2017-08-26T06:33:00.000000000","325.18000000",325.18,325.18,325.18,"0.67386000",325.201,325.5802,324.99865,49.06896494083397,16.175359032501905,24.768294796306147,42.195220779481815,1.010376136831252,327.36495782271777,0.04520078343205114,0.046169156485487785,-0.0009683730534366455,327.43663771662426,322.9653622833758,327.8065951348157,323.222777451633,571]
["2017-08-26T06:34:00.000000000","326.09000000",326.09,325.18,325.18,"16.28321000",325.257,325.5596,325.00105,49.06896494083397,8.087679516250953,16.232218613171067,42.28239918492188,1.0032064127718745,327.3666954392154,0.02326759975915138,0.04158884514022051,-0.018321245381069128,327.43076263653444,323.08323736346557,327.82112655702264,323.23730887383994,571]
["2017-08-26T06:35:00.000000000","325.18000000",325.18,325.18,325.18,"0.70012000",325.313,325.539,325.00345,49.06896494083397,0.0,8.087679516250953,42.36335056140194,0.9315488118595977,327.368433055713,0.005818323664925629,0.034434740845161536,-0.028616417180235908,327.41712071896865,323.20887928103133,327.83501940409536,323.25120172091266,571]
["2017-08-26T06:36:00.000000000","327.00000000",327.0,325.18,325.18,"1.56221000",325.368,325.5184,325.0058,49.06896494083397,0.0,2.6958931720836508,43.031884305082464,0.9950096110124831,327.37017067221063,-0.007919067276873193,0.025963979220754593,-0.033883046497627786,327.3964733175453,323.3395266824547,327.84891089607254,323.26509321288984,571]
["2017-08-26T06:37:00.000000000","327.00000000",327.0,325.18,325.18,"3.38381000",325.423,325.4978,324.99769999999995,49.06896494083398,0.0,0.0,43.652665638500096,1.0539374959401624,327.37190828870825,-0.018591734627023015,0.017052836451199073,-0.03564457107822209,327.36667795686253,323.4793220431375,327.86341260113005,323.27959491794735,571]
["2017-08-26T06:38:00.000000000","327.00000000",327.0,327.0,327.0,"2.08554000",325.5675,325.5136,324.9987,59.01775675057043,33.33333333333333,11.111111111111109,44.22910544810218,1.1086562462301504,327.3736459052059,0.11844354576396654,0.037330978313752566,0.08111256745021397,327.5288655956995,323.6061344043005,327.87908845483065,323.29527077164795,571]
["2017-08-26T06:39:00.000000000","327.00000000",327.0,327.0,327.0,"0.00000000",325.71200000000005,325.518,324.99975,59.017756750570435,66.66666666666666,33.33333333333333,44.764370985589835,1.029466514356568,327.3753835217035,0.22445758543477723,0.0747562997379575,0.14970128569681973,327.6482293252593,323.7757706747408,327.8964348670525,323.3126171838698,571]
["2017-08-26T06:40:00.000000000","325.22000000",325.22,325.22,325.22,"0.06583000",325.547,325.4868,325.0023,48.31314075165947,67.39926739926777,55.79975579975592,43.507208913938015,1.0830760490453826,327.3771211382011,0.16296479502955208,0.09239799879627641,0.07056679623327566,327.00010839237603,324.093891607624,327.91586220167346,323.33204451849076,571]
["2017-08-26T06:41:00.000000000","325.22000000",325.22,325.22,325.22,"0.00000000",325.5485,325.467,325.00489999999996,48.313140751659475,34.79853479853555,56.28815628815665,42.33984413311846,1.0057134741135696,327.37885875469874,0.11292953422736218,0.09650430588249356,0.01642522834486862,327.0001924605417,324.09680753945827,327.9376774107466,323.3538597275639,571]
["2017-08-26T06:42:00.000000000","325.23000000",325.23,325.23,325.23,"0.42298000",325.5505,325.4474,325.0075,48.374151304919046,2.3809523809533473,34.85958485958556,41.26134360208518,0.9345910831054568,327.38059637119636,0.07323889360765179,0.09185122342752522,-0.01861232981987343,327.00032033369433,324.10067966630567,327.962068227594,323.3782505444113,571]
["2017-08-26T06:43:00.000000000","325.23000000",325.23,325.23,325.23,"0.93828000",325.553,325.4278,325.01009999999997,48.37415130491905,2.5641025641033646,13.247863247864087,40.25987882326856,0.8678345771693527,327.3823339876939,0.041307606585235135,0.0817425000590672,-0.04043489347383207,327.0004266820788,324.1055733179212,327.98908990745053,323.40527222426783,571]
["2017-08-26T06:44:00.000000000","325.23000000",325.23,325.23,325.23,"0.00000000",325.55550000000005,325.4082,325.01275000000004,48.37415130491905,2.747252747253382,2.5641025641033646,39.32994724293884,0.8058463930858275,327.38407160419155,0.015819474512568377,0.06855789494976744,-0.05273842043719906,327.0005117646558,324.1104882353443,328.0186558980095,323.4348382148268,571]
["2017-08-26T06:45:00.000000000","325.19000000",325.19,325.19,325.19,"6.15228000",325.556,325.38759999999996,325.0152,48.090556244538035,2.0146520146522717,2.4420024420030058,38.4188533585461,0.7511430792939842,327.38580922068917,-0.007521021835088959,0.053342111592796164,-0.06086313342788512,327.00049852889975,324.1115014711002,328.05053391855245,323.46671623536974,571]
["2017-08-26T06:46:00.000000000","325.19000000",325.19,325.19,325.19,"0.45591000",325.5565,325.367,325.01765,48.09055624453804,1.2820512820511618,2.0146520146522717,37.57283760875284,0.6974900022015567,327.3875468371868,-0.025722025847244367,0.037529284104788056,-0.06325130995203243,327.0004844181963,324.11251558180373,328.0843486861883,323.5005310030056,571]
["2017-08-26T06:47:00.000000000","325.50000000",325.5,325.5,325.5,"2.77313000",325.4815,325.3524,325.0216,50.688925328272894,6.227106227105792,3.174603174603075,37.02297252331897,0.6698121449014457,327.3892844536844,-0.01495959849665951,0.027031507584498543,-0.04199110608115805,326.7646566545023,324.1983433454977,328.11959198726674,323.53577430408404,571]
["2017-08-26T06:48:00.000000000","325.50000000",325.5,325.5,325.5,"3.51134000",325.49750000000006,325.3378,325.02555,50.688925328272894,11.904761904761534,6.471306471306163,36.5123835154161,0.6219684202656282,327.39102207018203,-0.006357017541120058,0.020353802559374825,-0.026710820100494883,326.7731782509684,324.22182174903173,328.15564005342964,323.57182237024693,571]
["2017-08-26T06:49:00.000000000","325.19000000",325.19,325.19,325.19,"5.64891000",325.40700000000004,325.317,325.02795000000003,47.907742505308256,11.904761904761534,10.012210012209621,35.57866666248336,0.5996849616752263,327.39275968667965,-0.02427400377206368,0.011428241293087123,-0.0357022450651508,326.484962893607,324.32903710639306,328.19177740903393,323.60795972585123,571]
["2017-08-26T06:50:00.000000000","327.55000000",327.55,327.55,327.55,"4.75406000",325.5255,325.2944,325.04215,64.07017051304267,39.37728937728911,21.062271062270728,36.291248601573734,0.725421750126997,327.3944973031773,0.1502272064888075,0.0391880343322312,0.1110391721565763,326.9446613720764,324.10633862792366,328.22722566285245,323.64340797966975,571]
["2017-08-26T06:51:00.000000000","327.55000000",327.55,327.55,327.55,"0.00000000",325.644,325.3408,325.05635,64.07017051304268,66.84981684981669,39.37728937728911,36.952931830729085,0.6736059108322114,327.3962349196749,0.28523268795834156,0.08839696505745327,0.1968357229008883,327.3034264069231,323.9845735930769,328.26117525010454,323.67735756692184,571]
["2017-08-26T06:52:00.000000000","327.55000000",327.55,327.55,327.55,"0.00000000",325.7625,325.3872,325.07055,64.07017051304268,100.0,68.74236874236861,37.56735197208763,0.6254912029156249,327.3979725361725,0.38775569836371915,0.14826871171870645,0.2394869866450127,327.60125909243,323.92374090757,328.29281796709023,323.7090002839075,571]
["2017-08-26T06:53:00.000000000","325.22000000",325.22,325.22,325.22,"0.56016000",325.7645,325.387,325.0731,46.34075264590577,67.0903954802264,77.98007077668103,35.40730826550026,0.7472418312787935,327.39971015267014,0.2777921800390004,0.17417340538276527,0.10361877465623515,327.60080580241794,323.92819419758206,328.32137829009326,323.73756060691056,571]
["2017-08-26T06:54:00.000000000","325.22000000",325.22,325.22,325.22,"2.02037000",325.7665,325.3868,325.06525,46.34075264590578,34.1807909604528,67.0903954802264,33.40155339509771,0.6938674147588797,327.4014477691677,0.18847270351631096,0.17703326500947442,0.011439438506836541,327.600340505604,323.93265949439603,328.34614187846705,323.76232419528435,571]
["2017-08-26T06:55:00.000000000","325.22000000",325.22,325.22,325.22,"10.24031000",325.7685,325.3866,325.0574,46.34075264590578,1.2711864406792113,34.1807909604528,31.539066729723906,0.6443054565618168,327.4031853856653,0.11634521959098265,0.16489565592577607,-0.04855043633479342,327.59986315349903,323.937136846501,328.3664802262436,323.7826625430609,571]
["2017-08-26T06:56:00.000000000","325.18000000",325.18,325.18,325.18,"0.40946000",325.7685,325.3856,325.0594,46.06742056208998,0.847457627119474,12.09981167608383,29.766685402979025,0.601140781093117,327.40492300216295,0.05531832797322522,0.1429801903352659,-0.08766186236204068,327.59986315349903,323.937136846501,328.3818710220917,323.79805333890897,571]
["2017-08-26T06:57:00.000000000","327.57000000",327.57,327.57,327.57,"0.14838000",325.88800000000003,325.42900000000003,325.07335,60.90520512298048,33.75706214689307,11.958568738230584,29.885672320904472,0.7289164395864649,327.40666061866057,0.19753009860914972,0.15389017199004268,0.04363992661910704,327.856904263796,323.91909573620404,328.39191428546195,323.80809660227925,571]
["2017-08-26T06:58:00.000000000","327.57000000",327.57,327.57,327.57,"0.43907000",325.9165,325.4988,325.08729999999997,60.90520512298048,66.66666666666667,33.75706214689307,29.996160173263817,0.6768509796160032,327.4083982351582,0.3066985217728302,0.1844518419466002,0.12224667982623,327.96390103545787,323.8690989645421,328.39634468059063,323.81252699740793,571]
["2017-08-26T06:59:00.000000000","326.19000000",326.19,326.19,326.19,"0.10070000",325.87600000000003,325.451,325.09435,51.43006770213385,80.75313807531376,60.39228896295783,28.684386792883277,0.7270759096434312,327.4101358516558,0.2786487277070364,0.20329121909868744,0.07535750860834897,327.8673452739277,323.88465472607237,328.39504053081197,323.81122284762927,571]
["2017-08-26T07:00:00.000000000","326.19000000",326.19,326.19,326.19,"0.09841000",325.9245,325.493,325.1014,51.43006770213385,61.50627615062752,69.64202696420266,27.46631151110135,0.6751419160974718,327.41187346815343,0.25349690924855395,0.21333235712866075,0.0401645521198932,327.8967319843249,323.95226801567514,328.38802997595064,323.80421229276794,571]
["2017-08-26T07:01:00.000000000","326.19000000",326.19,326.19,326.19,"0.04474000",325.973,325.53520000000003,325.1088,51.43006770213385,42.259414225941285,61.50627615062752,26.335241606589555,0.6269174935190809,327.41361108465105,0.23090221490934937,0.2168463286847985,0.014055886224550868,327.9211077998905,324.02489220010955,328.3754944914965,323.7916768083138,571]
["2017-08-26T07:02:00.000000000","326.19000000",326.19,326.19,326.19,"3.87481000",326.021,325.5778,325.1162,51.43006770213385,42.259414225941285,48.67503486750336,25.284962409542892,0.5821376725534322,327.4153487011487,0.21056845478710784,0.2155907539052604,-0.005022299118152551,327.9406135027641,324.1013864972359,328.357769702154,323.7739520189713,571]
["2017-08-26T07:03:00.000000000","326.19000000",326.19,326.19,326.19,"3.76720000",326.069,325.6204,325.1236,51.430067702133854,42.259414225941285,42.259414225941285,24.30970315514242,0.540556410228187,327.4170863176463,0.19223780563390847,0.21092016425099,-0.018682358617081535,327.9548091101684,324.1831908898316,328.3353431617286,323.7515254785459,571]
["2017-08-26T07:04:00.000000000","327.10000000",327.1,326.19,326.19,"24.75188000",326.117,325.663,325.12039999999996,51.43006770213385,42.259414225941285,42.259414225941285,24.19816717958519,0.5669452380690326,327.4188239341439,0.17568544170319456,0.20387321974143094,-0.028187778038236383,327.9634029895974,324.27059701040264,328.308848608637,323.7250309254543,571]
["2017-08-26T07:05:00.000000000","326.19000000",326.19,326.19,326.19,"13.57487000",326.16700000000003,325.7056,325.1172,51.43006770213385,42.259414225941285,42.259414225941285,24.094598059424907,0.5264491496355302,327.42056155064154,0.16071495210849207,0.19524156621484318,-0.034526614106351106,327.9637760016191,324.37022399838094,328.2790561844277,323.695238501245,571]
["2017-08-26T07:06:00.000000000","326.19000000",326.19,326.19,326.19,"4.10214000",326.217,325.74780000000004,325.12455,51.43006770213385,42.259414225941285,42.259414225941285,23.998426733561786,0.48884563894727806,327.4222991671391,0.14715442661844236,0.18562413829556304,-0.03846971167712068,327.95700114942326,324.4769988505767,328.24685822822613,323.66304054504343,571]
["2017-08-26T07:07:00.000000000","327.10000000",327.1,326.19,326.19,"18.57743000",326.25149999999996,325.79,325.1319,51.43006770213385,42.259414225941285,42.259414225941285,24.658396627284855,0.5189280933081886,327.4240367836367,0.1348531097630712,0.17546993258906468,-0.04061682282599349,327.9603507834197,324.54264921658023,328.2132505058962,323.6294328227135,571]
["2017-08-26T07:08:00.000000000","326.19000000",326.19,326.19,326.19,"2.76535000",326.28599999999994,325.8316,325.1393,51.43006770213383,42.259414225941285,42.259414225941285,25.271225814313418,0.48186180092903225,327.42577440013434,0.12367853832648734,0.16511165373654924,-0.041433115410061894,327.9602807410928,324.6117192589071,328.1793090478978,323.5954913647151,571]
["2017-08-26T07:09:00.000000000","326.19000000",326.19,326.19,326.19,"5.30566000",326.336,325.8732,325.1467,51.43006770213384,42.259414225941285,42.259414225941285,25.8402814879828,0.4474431008626728,327.42751201663197,0.11351409018294589,0.15479214102582858,-0.04127805084288269,327.93437917904185,324.73762082095817,328.1461630936689,323.5623454104862,571]
["2017-08-26T07:10:00.000000000","325.18000000",325.18,325.18,325.18,"0.37264000",326.21750000000003,325.80640000000005,325.14905000000005,40.905840172187936,28.17294281729419,37.56392375639225,24.8610706305228,0.4876257365153384,327.4292496331296,0.02368708277492715,0.1285711293756483,-0.10488404660072115,327.78949077605256,324.6455092239475,328.11496491785925,323.53114723467655,571]
["2017-08-26T07:11:00.000000000","325.18000000",325.18,325.18,325.18,"7.22325000",326.099,325.80620000000005,325.1514,40.90584017218793,14.086471408647094,28.172942817294185,23.951803405738517,0.45279532676424283,327.4309872496272,-0.04696014049659425,0.09346487540119978,-0.14042501589779405,327.6073620255078,324.59063797449215,328.0868575079992,323.5030398248165,571]
["2017-08-26T07:12:00.000000000","326.34000000",326.34,325.18,325.18,"18.08574000",325.9805,325.806,325.14345000000003,40.905840172187936,0.0,14.086471408647094,24.20107985564768,0.5033099462810804,327.43272486612483,-0.10177537080340926,0.05441682616027797,-0.15619219696368725,327.3829332426159,324.57806675738414,328.0629411625507,323.479123479368,571]
["2017-08-26T07:13:00.000000000","325.17000000",325.17,325.17,325.17,"18.85662000",325.978,325.8058,325.13545,40.802589346453495,0.0,4.695490469549031,24.417849432230756,0.46807352154671683,327.43446248262245,-0.1443596638266058,0.01466152816290122,-0.15902119198950704,327.3860142044717,324.56998579552834,328.04424009651603,323.46042241333333,571]
["2017-08-26T07:14:00.000000000","325.71000000",325.71,325.71,325.71,"2.01563000",326.0025,325.8164,325.14045000000004,48.37975407320388,9.32642487046566,3.10880829015522,25.065364951242707,0.47321112715052016,327.4362000991201,-0.13300137871578954,-0.014871053212836933,-0.1181303255029526,327.37346863567114,324.63153136432885,328.03167011159167,323.44785242840896,571]
["2017-08-26T07:15:00.000000000","325.71000000",325.71,325.71,325.71,"0.56170000",326.027,325.827,325.14545,48.37975407320388,18.65284974093132,9.32642487046566,25.666629361753802,0.4394103323540544,327.4379377156177,-0.12258675216207848,-0.036414193002685245,-0.08617255915939323,327.358091281616,324.695908718384,328.026008349489,323.4421906663063,571]
["2017-08-26T07:16:00.000000000","325.71000000",325.71,325.71,325.71,"5.92267000",326.05350000000004,325.8376,325.14009999999996,48.379754073203884,27.979274611396978,18.65284974093132,26.22494631437125,0.4080238800430505,327.4396753321153,-0.11303014443865322,-0.05173738328987884,-0.06129276114877438,327.3363137043212,324.7706862956789,328.0278661348267,323.444048451644,571]
["2017-08-26T07:17:00.000000000","326.45000000",326.45,325.4,325.4,"20.50539000",325.945,325.8056,325.1436,44.31292070734433,22.62521588946259,23.08578008059696,27.352109250403444,0.4538793171828335,327.4414129486129,-0.12898402563035916,-0.06718671175797492,-0.06179731387238424,327.05133629606644,324.83866370393355,328.037665944259,323.4538482610763,571]
["2017-08-26T07:18:00.000000000","325.40000000",325.4,325.4,325.4,"0.56298000",325.8365,325.81,325.14709999999997,44.31292070734433,17.271157167528198,22.625215889462584,28.398760548147628,0.4214593659554882,327.4431505651105,-0.14001360177053357,-0.08175208976048665,-0.05826151201004692,326.6780289656298,324.9949710343702,328.0556236020982,323.4718059189155,571]
["2017-08-26T07:19:00.000000000","327.49000000",327.49,325.4,325.4,"24.34483000",325.79699999999997,325.778,325.1568,44.312920707344325,11.249329998211417,17.0485676850674,30.59520171553294,0.5406408398158128,327.4448881816081,-0.14705941097696495,-0.09481355400378232,-0.05224585697318264,326.64260274360595,324.951397256394,328.08173686441205,323.49791918122935,571]
["2017-08-26T07:20:00.000000000","325.40000000",325.4,325.4,325.4,"2.55226000",325.7575,325.7824,325.1665,44.312920707344325,10.58156155082903,13.034016238856212,32.63475422810502,0.5020236369718262,327.44662579810574,-0.15090374114186034,-0.10603159143139793,-0.04487214971046241,326.59977964477,324.91522035522996,328.1157815589175,323.5319638757348,571]
["2017-08-26T07:21:00.000000000","325.40000000",325.4,325.4,325.4,"0.00000000",325.718,325.7868,325.1762,44.312920707344325,9.91379310344664,10.581561550829027,34.52862441835052,0.4661648057595529,327.44836341460336,-0.15219597997594292,-0.11526446914030693,-0.03693151083563599,326.5494709856597,324.88652901434034,328.15731633629053,323.57349865310783,571]
["2017-08-26T07:22:00.000000000","325.40000000",325.4,325.4,325.4,"0.00000000",325.6785,325.7912,325.1859,44.312920707344325,9.91379310344664,10.136382585907436,36.28721816643562,0.43286731963387054,327.450101031101,-0.151473990686668,-0.12250637344957915,-0.02896761723708885,326.49137821965763,324.86562178034234,328.205696809455,323.6218791262723,571]
["2017-08-26T07:23:00.000000000","325.41000000",325.41,325.41,325.41,"2.54676000",325.6395,325.79580000000004,325.19565,44.54748417988057,10.057471264366866,9.961685823753381,37.92573869446078,0.40266251108859746,327.4518386475986,-0.14838440944078002,-0.12768198064781933,-0.020702428792960692,326.424852786965,324.854147213035,328.26009938708495,323.67628170390225,571]
["2017-08-26T07:24:00.000000000","325.41000000",327.72,325.41,325.41,"1.62620000",325.60049999999995,325.8004,325.189,44.547484179880584,9.890128465178876,9.95379761099746,40.38158029724826,0.5389009031536979,327.4535762640962,-0.1442728069325767,-0.1310001459047708,-0.013272661027805915,326.34924494989525,324.85175505010466,328.3195544600032,323.7357367768205,571]
["2017-08-26T07:25:00.000000000","325.41000000",325.41,325.41,325.41,"0.00000000",325.56149999999997,325.805,325.1977,44.54748417988057,9.722785665990886,9.890128465178874,42.66200464269378,0.5004079814998623,327.45531388059385,-0.13940733138417727,-0.1326815830006521,-0.00672574838352516,326.26313452024084,324.8598654797591,328.38298783001426,323.79917014683156,571]
["2017-08-26T07:26:00.000000000","327.21000000",327.21,326.69,326.69,"29.80455000",325.5865,325.8352,325.2128,66.86226981856963,26.143790849673085,15.25223499361428,45.22413289157477,0.5932359828212975,327.45705149709147,-0.031898399471515404,-0.11252494629482476,0.08062654682330936,326.4022763173773,324.7707236826227,328.44926847166613,323.86545078848343,571]
["2017-08-26T07:27:00.000000000","326.69000000",326.69,326.69,326.69,"3.92244000",325.6115,325.8654,325.22790000000003,66.86226981856963,41.54101870633278,25.802531740665582,47.603251979821415,0.5508619840483476,327.4587891135891,0.05269575971328777,-0.07948080509320225,0.13217656480649004,326.52456681025745,324.6984331897425,328.5172600016018,323.9334423184191,571]
["2017-08-26T07:28:00.000000000","326.69000000",326.69,326.69,326.69,"0.22359000",325.6365,325.8592,325.24300000000005,66.86226981856964,56.938246562992475,41.54101870633278,49.81243399033615,0.5115146994734656,327.4605267300867,0.11837271337981292,-0.039910101398599226,0.15828281477841216,326.6349442898799,324.6380557101201,328.5858727116551,324.0020550284724,571]
["2017-08-26T07:29:00.000000000","326.69000000",326.69,326.69,326.69,"0.19691000",325.6615,325.853,325.25809999999996,66.86226981856962,55.60344827586175,51.36090451506234,51.863817285814115,0.4749779352253609,327.4622643465843,0.16848003931937683,0.0017679267449959846,0.16671211257438084,326.73625159920505,324.58674840079493,328.65411279313827,324.07029510995557,571]
["2017-08-26T07:30:00.000000000","326.69000000",326.69,326.69,326.69,"1.24914000",325.73699999999997,325.8824,325.2731,66.86226981856963,55.60344827586175,56.04838103823866,53.768673203043654,0.44105093985212085,327.4640019630819,0.205817915319642,0.04257792445992519,0.1632399908597168,326.8760715517446,324.59792844825535,328.7211254925195,324.1373078093368,571]
["2017-08-26T07:31:00.000000000","326.69000000",326.69,326.69,326.69,"2.55634000",325.8125,325.9118,325.2881,66.86226981856963,55.60344827586175,55.60344827586175,55.53746798332823,0.40954730129125505,327.4657395795795,0.23272573366381266,0.08060748630070269,0.15211824736310997,326.99329422423807,324.63170577576193,328.7862293916813,324.2024117084986,571]
["2017-08-26T07:32:00.000000000","326.69000000",326.69,326.69,326.69,"2.03327000",325.88800000000003,325.941,325.3031,66.86226981856963,55.60344827586175,55.60344827586175,57.17992027930676,0.3802939226275939,327.46747719607714,0.25115521260966034,0.11471703156249423,0.1364381810471661,327.0902745110806,324.68572548891945,328.8489397438328,324.26512206065007,571]
["2017-08-26T07:33:00.000000000","327.21000000",327.72,326.69,327.72,"27.05799000",326.0155,325.99080000000004,325.3232,78.53761073954063,70.4022988505745,60.53639846743266,58.977509987627705,0.42670149958276793,327.46921481257476,0.3448973375659534,0.16075309276318606,0.18414424480276737,327.41141511203017,324.6195848879698,328.90897971882976,324.32516203564705,571]
["2017-08-26T07:34:00.000000000","326.69000000",326.69,326.69,326.69,"7.64571000",326.0645,326.02,325.33815000000004,56.93483478542491,70.4022988505745,65.46934865900359,60.64670043106858,0.4697942496125723,327.4709524290724,0.33224632620618877,0.1950517394517866,0.13719458675440216,327.48270273585774,324.6462972641423,328.9662793932503,324.3824617100676,571]
["2017-08-26T07:35:00.000000000","326.70000000",326.7,326.7,326.7,"0.48567000",326.114,326.0502,325.35314999999997,57.05833230697302,70.5459770114939,70.45019157088096,62.19918067880575,0.4369518032116736,327.47269004557,0.31934600304731475,0.21991059217089226,0.09943541087642249,327.5482719407401,324.67972805925984,329.02096323332967,324.43714555014697,571]
["2017-08-26T07:36:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",326.1635,326.0804,325.36815,57.058332306973014,55.82736229287864,65.59187938498233,63.640769480275985,0.4057409601251255,327.4744276620676,0.3055996415633331,0.23704840204938044,0.06855123951395264,327.6068887210293,324.7201112789707,329.0733275572331,324.4895098740504,571]
["2017-08-26T07:37:00.000000000","326.70000000",326.7,326.7,326.7,"5.90084000",326.2285,326.1044,325.38315,57.058332306973014,55.90759814897613,60.76031248444955,64.97938765306978,0.37675946297333085,327.47616527856525,0.2913470832318694,0.24790813828587824,0.04343894494599118,327.6453454396986,324.8116545603014,329.12380996261146,324.53999227942876,571]
["2017-08-26T07:38:00.000000000","326.69000000",326.69,326.69,326.69,"0.61019000",326.293,326.1282,325.39825,56.854697259741464,55.6998556998542,55.81160538056965,66.18998487096381,0.35056235847523515,327.47790289506287,0.2760626334481344,0.2535390373183295,0.022523596129804924,327.6699981844559,324.9160018155441,329.17295295169396,324.58913526851126,571]
["2017-08-26T07:39:00.000000000","326.69000000",326.69,326.69,326.69,"0.00000000",326.35749999999996,326.1582,325.41335,56.85469725974147,37.08513708513613,49.564196977988814,67.31411085900828,0.3255221900127183,327.4796405115605,0.2609416242621023,0.2550195547070841,0.005922069555018228,327.68094814783007,325.03405185216985,329.2213640132803,324.6375463300976,571]
["2017-08-26T07:40:00.000000000","326.69000000",326.69,326.69,326.69,"0.00000000",326.422,326.14099999999996,325.4269,56.854697259741464,18.470418470418057,37.085137085136125,68.357942133621,0.3022706050118099,327.48137812805805,0.24612098601932075,0.25323984096953145,-0.007118854950210696,327.6764417084883,325.16755829151174,329.26967429807684,324.68585661489413,571]
["2017-08-26T07:41:00.000000000","326.71000000",326.71,326.71,326.71,"9.55922000",326.4875,326.12420000000003,325.427,57.23593551489472,0.647249190937904,18.73426824883069,69.33518557616736,0.2821084189395365,327.4831157445557,0.233300018894397,0.2492518765545046,-0.015951857660107593,327.65547046195326,325.31952953804677,329.3184978346084,324.7346801514257,571]
["2017-08-26T07:42:00.000000000","326.71000000",327.69,326.71,327.69,"16.52408000",326.602,326.12699999999995,325.44555,70.8349287486771,33.00970873786253,17.375792133072824,70.55793276525546,0.3319578175867138,327.4848533610533,0.2987730501339456,0.2591561112703928,0.03961693886355283,327.7700684911406,325.43393150885936,329.3683930526227,324.78457536944,571]
["2017-08-26T07:43:00.000000000","327.69000000",327.69,327.69,327.69,"6.64528000",326.716,326.1764,325.4641,70.8349287486771,65.37216828478716,33.00970873786253,71.69334086940869,0.3082465449019485,327.4865909775509,0.3466647634967899,0.2766578417156722,0.07000692178111767,327.8407115185663,325.5912884814337,329.41982825580686,324.83601057262416,571]
["2017-08-26T07:44:00.000000000","327.69000000",327.69,327.69,327.69,"4.99853000",326.83000000000004,326.2258,325.47585,70.83492874867709,97.08737864077389,65.15641855447451,72.74764839469384,0.2862289345518093,327.48832859404854,0.38023616555034323,0.2973735064826064,0.08286265906773682,327.86033974978943,325.79966025021065,329.4731526214002,324.8893349382175,571]
["2017-08-26T07:45:00.000000000","326.70000000",326.7,326.7,326.7,"2.17142000",326.8945,326.2554,325.48945,50.55204571986874,65.04854368931821,75.83603020495975,70.57425217500374,0.33649829636953793,327.49006621054616,0.323231011426401,0.30254500747136537,0.020686003955035615,327.6976556511637,326.0913443488363,329.5285742646842,324.9447565815015,571]
["2017-08-26T07:46:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",326.895,326.2858,325.5052,50.55204571986874,33.00970873786253,65.04854368931821,68.55609854243434,0.3124627037717138,327.4918038270438,0.27488530934726896,0.2970130678465461,-0.022127758499277117,327.69765808411563,326.09234191588433,329.5861468240649,325.0023291408822,571]
["2017-08-26T07:47:00.000000000","326.70000000",326.7,326.7,326.7,"0.56710000",326.89549999999997,326.2684,325.52094999999997,50.552045719868744,0.980582524270934,33.01294498381722,66.68209874076277,0.2901439392165914,327.4935414435414,0.2338750264152054,0.28438545956027794,-0.05051043314507253,327.6976589618001,326.09334103819987,329.64576581843147,325.06194813524877,571]
["2017-08-26T07:48:00.000000000","326.71000000",326.71,326.71,326.71,"1.77928000",326.89649999999995,326.2512,325.53675000000004,50.73003070712373,1.3236245954680423,11.771305285867165,64.95422250072319,0.270133657843977,327.495279060039,0.19987694119589605,0.2674837558874016,-0.06760681469150553,327.6976810032671,326.0953189967328,329.70717563562386,325.12335795244115,571]
["2017-08-26T07:49:00.000000000","326.71000000",326.71,326.71,326.71,"1.74410000",326.8975,326.2616,325.55255,50.73003070712374,1.6666666666651502,1.3236245954680375,63.34976599211501,0.25083839656940726,327.49701667653665,0.1709624648423187,0.248179497678385,-0.07721703283606632,327.6976968507787,326.09730314922126,329.7699873961354,325.1861697129527,571]
["2017-08-26T07:50:00.000000000","327.69000000",327.69,327.69,327.69,"0.57354000",326.9475,326.2916,325.566,65.03446443316022,34.66666666666544,12.55231930959954,62.89848443984565,0.30292136824302235,327.49875429303427,0.22453702080645144,0.24345100230399833,-0.01891398149754689,327.81197382840446,326.0830261715955,329.83370711566164,325.24988943247894,571]
["2017-08-26T07:51:00.000000000","327.69000000",327.69,327.69,327.69,"1.09441000",326.9975,326.3216,325.57945,65.03446443316022,67.3333333333327,34.55555555555443,62.47943728416696,0.28128412765423505,327.5004919095319,0.26395256156689584,0.24755131415657783,0.01640124741031801,327.9109084518968,326.08409154810323,329.89777263297395,325.31395494979125,571]
["2017-08-26T07:52:00.000000000","327.69000000",327.69,327.69,327.69,"0.38065000",327.0475,326.3516,325.5929,65.03446443316022,99.99999999999997,67.3333333333327,62.0903220681796,0.26119240425036117,327.50222952602945,0.29182567684568994,0.2564061866944003,0.035419490151289645,327.99687611092577,326.09812388907426,329.96159679044837,325.37777910726567,571]
["2017-08-26T07:53:00.000000000","327.69000000",328.53,327.69,328.53,"3.44805000",327.088,326.3984,325.61055,73.32525457254712,99.99999999999999,89.1111111111109,62.38277478578068,0.3025358039467622,327.5039671425271,0.377346485946191,0.28059424654475845,0.09675223940143257,328.2032865102729,325.97271348972714,330.02461349498145,325.44079581179875,571]
["2017-08-26T07:54:00.000000000","328.53000000",328.53,328.53,328.53,"0.11394000",327.17999999999995,326.4452,325.6282,73.32525457254712,99.99999999999999,99.99999999999999,62.654338023553116,0.28092610366485066,327.5057047590247,0.4400497240055756,0.3124853420369219,0.12756438196865372,328.44261633127275,325.91738366872715,330.08632269089713,325.50250500771443,571]
["2017-08-26T07:55:00.000000000","328.53000000",328.53,327.9,327.9,"11.91309000",327.23999999999995,326.4794,325.64265,60.787957448568456,88.5245901639344,96.17486338797812,61.050924095956574,0.30585995340307537,327.5074423755223,0.43390497064461897,0.33676926775846133,0.09713570288615764,328.51960931537593,325.960390684624,330.14633006378625,325.56251238060355,571]
["2017-08-26T07:56:00.000000000","328.41000000",328.41,328.41,328.41,"15.86784000",327.32550000000003,326.5238,325.65965,65.87471395634924,86.33879781420855,91.62112932604764,59.56203973461693,0.3204413853028591,327.50917999201994,0.46482967988441715,0.3623813501836525,0.10244832970076467,328.67591438084656,325.9750856191535,330.20437753889144,325.62055985570873,571]
["2017-08-26T07:57:00.000000000","327.91000000",327.91,327.9,327.9,"15.40186000",327.3855,326.55800000000005,325.6657,57.79988809791022,74.86338797814297,83.2422586520953,56.89781597819619,0.3339812863526583,327.51091760851756,0.4430774756718847,0.37852057528129895,0.06455690039058576,328.7260144534831,326.04498554651684,330.260361352751,325.6765436695683,571]
["2017-08-26T07:58:00.000000000","328.14000000",328.91,328.14,328.91,"25.24939000",327.49649999999997,326.61240000000004,325.6768,66.5457338161183,86.33879781420858,82.5136612021867,55.605219614743675,0.38226833732747184,327.5126552250152,0.5015556350418251,0.4031275872334042,0.0984280478084209,328.9510690083311,326.04193099166883,330.314335610122,325.7305179269393,571]
["2017-08-26T07:59:00.000000000","328.14000000",328.14,327.9,327.9,"7.11274000",327.557,326.6466,325.68285,54.40347390590488,73.29080434191282,78.16433004475478,53.88819743724408,0.42710631323265585,327.5143928415128,0.46108632246802017,0.41471933428032737,0.046366988187692804,328.9724871952786,326.14151280472146,330.36650067743255,325.78268299424985,571]
["2017-08-26T08:00:00.000000000","328.45000000",328.45,327.9,327.9,"15.48956000",327.61749999999995,326.70099999999996,325.6973,54.403473905904875,69.53242835595684,76.38734350402608,52.624259895560996,0.4358844337160384,327.5161304580104,0.4241250511070689,0.41660047764567565,0.007524573461393236,328.9821080023207,326.2528919976792,330.4171773506097,325.833359667427,571]
["2017-08-26T08:01:00.000000000","327.90000000",327.9,327.9,327.9,"6.73972000",327.67699999999996,326.75539999999995,325.71175,54.40347390590488,54.229398052926115,65.68421025026525,51.450603606855275,0.40474983130774994,327.51786807450804,0.39033345615354165,0.41134707334724885,-0.0210136171937072,328.98055053603525,326.3734494639647,330.46676928372233,325.8829516005396,571]
["2017-08-26T08:02:00.000000000","329.00000000",329.0,327.8,327.8,"0.73158000",327.6825,326.80780000000004,325.72575,53.20301248825742,51.995934966651085,58.58592045851134,51.35274533369105,0.461553414785767,327.51960569100567,0.35143310733064936,0.399364280143929,-0.04793117281327963,328.987151294407,326.377848705593,330.5157174858766,325.9318998026939,571]
["2017-08-26T08:03:00.000000000","329.00000000",329.0,329.0,329.0,"0.89121000",327.748,326.8844,325.74575,63.586624337341455,67.22972078867265,57.81835126941661,51.26187693718141,0.5142995994439257,327.52134330750323,0.4126771860895815,0.4020268613330595,0.010650324756522,329.1735188529086,326.32248114709137,330.5644516162636,325.9806339330809,571]
["2017-08-26T08:04:00.000000000","329.00000000",329.0,329.0,329.0,"0.00000000",327.8135,326.9502,325.76575,63.58662433734147,82.53275109170336,67.25280228234236,51.17749914042246,0.4775639137693596,327.52308092400085,0.45595756476296856,0.4128130020190413,0.04314456274392725,329.3392034443161,326.2877965556838,330.61334320038117,326.02952551719846,571]
["2017-08-26T08:05:00.000000000","327.81000000",327.81,327.81,327.81,"2.10219000",327.869,326.9922,325.7798,50.65891652987729,69.72010178117058,73.1608578871822,48.66301800202921,0.5284522056429767,327.5248185404985,0.38974182082029074,0.4081987657792912,-0.018456944959000465,329.30687203881234,326.4311279611877,330.66266568157545,326.07884799839275,571]
["2017-08-26T08:06:00.000000000","327.80000000",327.8,327.8,327.8,"4.52740000",327.92400000000004,327.034,325.79380000000003,50.565880524774116,39.18575063613276,63.81286783633556,46.31114124783603,0.49141990523990625,327.5265561569961,0.3326241659270863,0.39308384580885025,-0.06045967988176393,329.2592962218169,326.5887037781832,330.71256540981415,326.12874772663145,571]
["2017-08-26T08:07:00.000000000","327.80000000",327.8,327.8,327.8,"0.00000000",327.979,327.082,325.8078,50.56588052477411,5.852417302799428,38.252756573367584,44.12725569037093,0.4563184834370558,327.5282937734937,0.28408327772382336,0.3712837321918449,-0.08720045446802155,329.19323062059823,326.76476937940174,330.76304633039285,326.17922864721015,571]
["2017-08-26T08:08:00.000000000","327.80000000",327.8,327.8,327.8,"3.68961000",328.0335,327.13,325.82315,50.56588052477411,2.7989821882955024,15.94571670907589,42.099361958439054,0.42372430604869465,327.53003138999134,0.24281525103776858,0.34559003596102966,-0.10277478492326109,329.10439261833227,326.96260738166774,330.81396942080704,326.23015173762434,571]
["2017-08-26T08:09:00.000000000","327.80000000",327.8,327.8,327.8,"0.00000000",328.088,327.17800000000005,325.83855,50.56588052477411,0.0,2.8837998303649726,40.21631777878803,0.3934582841880736,327.53176900648896,0.20771562612947037,0.31801515399471786,-0.1102995278652475,328.9799103093914,327.19608969060863,330.86506604891355,326.28124836573085,571]
["2017-08-26T08:10:00.000000000","327.80000000",328.68,327.8,328.68,"8.13922000",328.1375,327.24359999999996,325.85835,59.39297433994641,24.444444444444542,9.081142210913344,39.644126480347865,0.42821126388892516,327.5335066229866,0.2480482205617136,0.30402176730811703,-0.055973546746403424,329.0453077990405,327.2296922009595,330.91596264369673,326.33214496051403,571]
["2017-08-26T08:11:00.000000000","328.68000000",328.68,328.68,328.68,"3.87445000",328.187,327.3092,325.8685,59.39297433994641,48.888888888889085,24.44444444444454,39.112805988939144,0.39762474503971623,327.5352442394842,0.27682107123581545,0.29858162809365674,-0.021760556857841284,329.09975626538454,327.2742437346155,330.96621264180914,326.38239495862643,571]
["2017-08-26T08:12:00.000000000","329.61000000",329.61,329.61,329.61,"4.13621000",328.283,327.3934,325.88329999999996,66.68434172671674,82.22222222222241,51.85185185185201,39.55526796992034,0.43565154896545133,327.5369818559818,0.37039728106611847,0.3129447586881491,0.057452522377969384,329.3562399545297,327.2097600454703,331.0153308259542,326.4315131427715,571]
["2017-08-26T08:13:00.000000000","329.61000000",329.61,329.61,329.61,"0.00000000",328.337,327.4774,325.9077,66.68434172671674,91.1111111111112,74.07407407407423,39.96612552368858,0.4045335811822048,327.53871947247944,0.4394909237415163,0.33825399169882253,0.1012369320426938,329.55361990777686,327.1203800922231,331.06282506000724,326.47900737682454,571]
["2017-08-26T08:14:00.000000000","329.61000000",329.61,329.61,329.61,"0.00000000",328.39099999999996,327.5614,325.9321,66.68434172671674,99.99999999999999,91.1111111111112,40.34763610933052,0.37563832538347586,327.54045708897706,0.48861567599442424,0.3683263285579429,0.12028934743648134,329.72709730184556,327.05490269815436,331.1082210999062,326.5244034167235,571]
["2017-08-26T08:15:00.000000000","329.61000000",329.61,329.61,329.61,"0.00000000",328.47650000000004,327.6454,325.9565,66.68434172671675,99.99999999999999,97.03703703703707,40.70189593885518,0.3488070164275133,327.5421947054746,0.5215354599419584,0.398968154834746,0.12256730510721237,329.8924417360892,327.0605582639109,331.1510775439497,326.567259860767,571]
["2017-08-26T08:16:00.000000000","329.62000000",329.62,329.62,329.62,"2.04067000",328.537,327.704,325.981,66.77063672134788,99.99999999999999,99.99999999999999,41.0417402202179,0.32460651525411877,327.54393232197225,0.5421816102149251,0.42761084591078186,0.1145707643041432,330.0372946377293,327.03670536227065,331.1909898831746,326.6071721999919,571]
["2017-08-26T08:17:00.000000000","328.69000000",328.69,328.68,328.68,"8.32252000",328.576,327.74379999999996,326.0008,52.8997717906289,82.78388278388275,94.26129426129422,39.07085759094845,0.3685631927359673,327.54566993846987,0.4771929061812443,0.4375272579648744,0.03966564821636992,330.04832333405386,327.1036766659462,331.2275847242194,326.6437670410367,571]
["2017-08-26T08:18:00.000000000","329.71000000",329.71,328.68,328.68,"16.29891000",328.5645,327.7836,326.0206,52.899771790628904,64.80831559365605,82.53073279251292,38.5053599754811,0.4158086789691106,327.5474075549675,0.42083773457443385,0.4341893532867863,-0.013351618712352464,330.02978461399124,327.0992153860088,331.26050723011565,326.67668954693295,571]
["2017-08-26T08:19:00.000000000","328.68000000",328.68,328.68,328.68,"0.00000000",328.6035,327.82340000000005,326.04040000000003,52.8997717906289,46.832748403429356,64.80831559365605,37.980255046832845,0.3861080590427456,327.5491451714651,0.3718889507277936,0.4217292727749878,-0.049840322047194185,330.03714256354203,327.16985743645796,331.2894063080959,326.7055886249132,571]
["2017-08-26T08:20:00.000000000","328.69000000",328.69,328.69,328.69,"0.20612000",328.64300000000003,327.86339999999996,326.06605,53.02942107818379,46.24781849912777,52.629627498737726,37.50406865528759,0.3592431976825488,327.55088278796273,0.3300984340305604,0.4034031050261023,-0.07330467099554194,330.03999821044965,327.2460017895504,331.3139227824358,326.7301050992531,571]
["2017-08-26T08:21:00.000000000","330.73000000",330.73,328.69,328.69,"1.56146000",328.6825,327.9034,326.0917,53.02942107818379,41.015194563074424,44.69858715521051,38.718487475650676,0.4792972549909397,327.55262040446036,0.2935947707033506,0.381441438161552,-0.08784666745820141,330.0372675077295,327.3277324922705,331.33368555976733,326.74986787658463,571]
["2017-08-26T08:22:00.000000000","330.73000000",330.73,328.69,328.69,"0.84410000",328.727,327.94340000000005,326.11735,53.02942107818379,35.78257062702108,41.015194563074424,39.84616209455926,0.5907760224915884,327.554358020958,0.2616492251255522,0.3574829955543521,-0.09583377042879987,330.01995166189596,327.434048338104,331.3483196163705,326.7645019331878,571]
["2017-08-26T08:23:00.000000000","328.68000000",328.68,328.68,328.68,"0.43560000",328.711,327.9626,326.14300000000003,52.8477325395737,30.26166097838409,35.68647538949319,40.87214406881776,0.5492920208850457,327.5560956374556,0.23284118542636634,0.3325546335287549,-0.09971344810238858,329.99794832841087,327.42405167158915,331.3574676702481,326.7736499870654,571]
["2017-08-26T08:24:00.000000000","328.68000000",328.68,328.68,328.68,"0.29355000",328.69500000000005,328.00239999999997,326.16814999999997,52.8477325395737,20.1365187713308,28.726916792245316,41.82484161634351,0.5100568765361139,327.5578332539532,0.20761732315008885,0.3075671714530217,-0.09994984830293285,329.97511718213593,327.41488281786417,331.3608249494168,326.7770072662341,571]
["2017-08-26T08:25:00.000000000","328.68000000",328.68,328.68,328.68,"6.02418000",328.7385,328.042,326.19329999999997,52.84773253957369,10.011376564277509,20.136518771330795,42.709489339045994,0.47362424249782004,327.55957087045084,0.1854890285102897,0.2831515428644753,-0.0976625143541856,329.9528026805536,327.5241973194464,331.3581839329129,326.7743662497302,571]
["2017-08-26T08:26:00.000000000","330.71000000",330.73,330.71,330.73,"6.08852000",328.885,328.1225999999999,326.2287,74.88213503452057,33.33333333333333,21.160409556313876,44.607370810320546,0.5862225108908338,327.5613084869484,0.3295709739804238,0.292435429087665,0.037135544892758776,330.30124150482885,327.46875849517113,331.349483752755,326.7656660695723,571]
["2017-08-26T08:27:00.000000000","330.73000000",330.73,330.73,330.73,"0.00000000",329.0315,328.2032,326.26385000000005,74.88213503452059,66.66666666666667,36.67045885475917,46.3696893193612,0.5443494743986313,327.563046103446,0.4386998945170717,0.32168832217354637,0.11701157234352533,330.56943725489697,327.493562745103,331.33485748770204,326.75103980451934,571]
["2017-08-26T08:28:00.000000000","330.73000000",330.73,330.73,330.73,"0.00000000",329.178,328.284,326.299,74.88213503452057,100.0,66.66666666666667,48.00612793489895,0.5054673690844435,327.56478371994365,0.5192003320370873,0.3611907241462545,0.15800960789083274,330.7758310298653,327.5801689701347,331.31467012320485,326.73085244002215,571]
["2017-08-26T08:29:00.000000000","328.69000000",328.69,328.69,328.69,"3.32026000",329.22249999999997,328.324,326.3172,47.36967366966579,66.82926829268277,77.83197831978315,46.015553777571995,0.6150768427212705,327.56652133644127,0.4136186197574716,0.371676303268498,0.04194231648897362,330.7101138611885,327.7348861388114,331.2895406040435,326.7057229208608,571]
["2017-08-26T08:30:00.000000000","328.69000000",330.73,328.69,330.73,"1.24639000",329.325,328.4048,326.35234999999994,62.29034760410268,66.82926829268278,77.88617886178851,45.52578813388709,0.7168570682411813,327.5682589529389,0.4889193452391396,0.3951249116626263,0.09379443357651329,330.92706741431203,327.72293258568794,331.2603430923422,326.6765254091595,571]
["2017-08-26T08:31:00.000000000","328.69000000",328.69,328.69,328.69,"3.86196000",329.32550000000003,328.44440000000003,326.36384999999996,47.72083317706337,33.65853658536555,55.772357723577024,45.071005750465396,0.811367277652527,327.5699965694365,0.3796088669670894,0.39202170272351894,-0.012412835756429541,330.9267679351066,327.72423206489344,331.228185020339,326.6443673371563,571]
["2017-08-26T08:32:00.000000000","328.68000000",328.68,328.68,328.68,"0.30179000",329.279,328.4642,326.38875,47.66198257057093,33.49593495934944,44.66124661246592,44.635267115538596,0.754126757820203,327.57173418593413,0.28884300658899065,0.37138596349661335,-0.0825429569076227,330.8984307641886,327.6595692358114,331.1943624241838,326.6105447410011,571]
["2017-08-26T08:33:00.000000000","328.68000000",328.69,328.68,328.69,"5.92903000",329.233,328.4842,326.4137,47.7313999918631,0.325203252032218,22.493224932249067,44.236991405389375,0.7009748465473307,327.57347180243175,0.21523621561948403,0.3401560139211875,-0.12491979830170347,330.8644300475351,327.6015699524649,331.16029592883245,326.57647824564975,571]
["2017-08-26T08:34:00.000000000","328.70000000",328.7,328.7,328.7,"2.63239000",329.1875,328.50440000000003,326.4322,47.80595157607071,0.48780487804832934,11.436314363143325,43.87396970838665,0.6516195003653779,327.5752094189294,0.15591196382717953,0.3033072039023859,-0.14739524007520638,330.8250820590127,327.5499179409873,331.12745320139425,326.54363551821154,571]
["2017-08-26T08:35:00.000000000","327.59000000",327.59,327.59,327.59,"1.26767000",329.0865,328.5222,326.445,40.842343442974915,0.48780487804832945,0.43360433604295423,41.97170903379928,0.6843609646249947,327.576947035427,0.01910906611158225,0.2464675763442252,-0.22735851023264295,330.85159801427574,327.32140198572426,331.09726535590175,326.51344767271905,571]
["2017-08-26T08:36:00.000000000","327.59000000",327.59,327.59,327.59,"0.21609000",328.985,328.54,326.44865000000004,40.84234344297492,0.325203252032218,0.43360433604295423,40.20532412168242,0.6354780385803522,327.5786846519246,-0.08829045849313388,0.17951596937675338,-0.2678064278698873,330.84654237126097,327.12345762873906,331.0710454616937,326.487227778511,571]
["2017-08-26T08:37:00.000000000","327.59000000",327.59,327.59,327.59,"0.00000000",328.9305,328.5578,326.4614,40.84234344297492,0.0,0.27100271002684445,38.565109560431054,0.5900867501103271,327.58042226842224,-0.17142922610656797,0.10932693028008911,-0.2807561563866571,330.88602013541146,326.97497986458853,331.0499169234023,326.4660992402196,571]
["2017-08-26T08:38:00.000000000","327.59000000",327.59,327.59,327.59,"1.51302000",328.87600000000003,328.5754,326.48085,40.84234344297492,0.0,0.1084010840107346,37.04205318212622,0.547937696531018,327.5821598849198,-0.23461282778538362,0.04053897866699457,-0.2751518064523782,330.91536656832454,326.8366334316755,331.03475816320923,326.45094048002653,571]
["2017-08-26T08:39:00.000000000","330.63000000",330.63,330.63,330.63,"2.75067000",328.9735,328.6538,326.5154,61.500661587357925,32.271762208067706,10.757254069355897,37.797910778898455,0.7259421467788039,327.5838975014174,-0.03893487664731765,0.024644207604132124,-0.06357908425144977,331.14803696220594,326.79896303779407,331.02616797679076,326.44235029360806,571]
["2017-08-26T08:40:00.000000000","327.59000000",327.59,327.59,327.59,"0.28647000",328.91850000000005,328.6518,326.53475000000003,44.692974819822325,32.271762208067706,21.5145081387118,35.51210664724005,0.8912319934374622,327.58563511791505,-0.12768936077958415,-0.0058225060726111305,-0.12186685470697302,331.1731066175721,326.663893382428,331.02445347020887,326.44063578702617,571]
["2017-08-26T08:41:00.000000000","327.59000000",327.59,327.58,327.58,"12.03955000",328.863,328.64959999999996,326.55,44.64974750438509,32.271762208067706,32.271762208067706,33.38199678903673,0.8282868510490713,327.58737273441267,-0.19656892115926894,-0.043971789089942696,-0.15259713206932624,331.1908324681986,326.5351675318014,331.02963996383187,326.44582228064917,571]
["2017-08-26T08:42:00.000000000","329.11000000",329.11,329.11,329.11,"15.07185000",328.884,328.67800000000005,326.56125,52.258163315505925,16.19047619047632,26.91133353553724,32.35383362409818,0.8784092188312826,327.5891103509103,-0.12624300497634522,-0.0604260322672232,-0.06581697270912201,331.2127885262513,326.5552114737487,331.0414999960653,326.4576823128826,571]
["2017-08-26T08:43:00.000000000","329.11000000",329.11,329.11,329.11,"0.00000000",328.90549999999996,328.6896,326.58414999999997,52.25816331550593,32.38095238095265,26.947730259832223,31.39911068522667,0.8156657032004767,327.5908479674079,-0.06970568597290594,-0.06228196300835975,-0.007423722964546187,331.23429775850104,326.5767022414989,331.0595968316562,326.4757791484735,571]
["2017-08-26T08:44:00.000000000","330.63000000",330.63,328.68,328.68,"0.89841000",328.90549999999996,328.6926,326.6049,50.01717207978165,44.40281030445012,30.99141295862636,31.32582718470516,0.896689581543299,327.59258558390553,-0.058917693181342656,-0.06160910904295634,0.0026914158616136857,331.23429775850104,326.5767022414989,331.08333683773236,326.49951915454966,571]
["2017-08-26T08:45:00.000000000","328.68000000",328.68,328.68,328.68,"2.03156000",328.9055,328.7082,326.62565,50.01717207978166,40.23419203747127,39.00598490762468,31.257778219935187,0.8326403257187776,327.59432320040315,-0.049794135373929294,-0.059246114309150937,0.009451978935221643,331.2342977585011,326.57670224149894,331.1120247898406,326.5282071066579,571]
["2017-08-26T08:46:00.000000000","328.68000000",328.68,328.68,328.68,"0.12180000",328.803,328.7136,326.64875,50.01717207978166,36.06557377049241,40.23419203747127,31.194589895505924,0.7731660167388649,327.5960608169008,-0.042078594238489586,-0.055812610295018675,0.013734016056529089,330.9768638411822,326.6291361588178,331.14491656360127,326.56109888041857,571]
["2017-08-26T08:47:00.000000000","328.68000000",328.68,328.68,328.68,"4.56842000",328.70050000000003,328.7292,326.67184999999995,50.01717207978166,36.06557377049241,37.45511319281869,31.135915022821607,0.7179398726860888,327.5977984333984,-0.035554126463011926,-0.05176091352861733,0.016206787065605403,330.68645543756634,326.71454456243373,331.18126462770584,326.59744694452314,571]
["2017-08-26T08:48:00.000000000","328.68000000",328.68,328.68,328.68,"0.09495000",328.598,328.7246,326.68095,50.01717207978166,36.06557377049241,36.06557377049241,31.081431212471884,0.666658453208511,327.599536049896,-0.03003718873054595,-0.04741616856900306,0.017378979838457112,330.35250961809817,326.84349038190186,331.2203530998187,326.636535416636,571]
["2017-08-26T08:49:00.000000000","328.68000000",330.63,328.68,330.63,"0.67278000",328.69500000000005,328.7792,326.69980000000004,61.002486781132525,57.37704918032827,43.16939890710436,32.060727641186176,0.7583257065507594,327.6012736663936,0.13018305808253672,-0.011896323238695106,0.14207938132123182,330.6609043720383,326.7290956279618,331.2615206540946,326.6777029709119,571]
["2017-08-26T08:50:00.000000000","328.68000000",328.68,328.68,328.68,"0.27318000",328.5925,328.7948,326.72285,49.327302836686634,57.37704918032827,50.27322404371631,32.970074324992304,0.84344529893999,327.6030112828912,0.09867261831396945,0.010217465071837808,0.08845515324213164,330.322978257592,326.86202174240793,331.30417107796717,326.72035339478447,571]
["2017-08-26T08:51:00.000000000","328.68000000",328.68,328.68,328.68,"0.23442000",328.592,328.8104,326.7459,49.32730283668662,57.37704918032828,57.37704918032827,33.814467674240845,0.7831992061585622,327.6047488993888,0.0728604775458166,0.022746067566633568,0.050114409979183025,330.32237105847236,326.8616289415276,331.3477725949708,326.7639549117881,571]
["2017-08-26T08:52:00.000000000","328.68000000",328.68,328.68,328.68,"0.54651000",328.592,328.828,326.76335,49.32730283668662,36.06557377049241,50.27322404371631,34.598547212828784,0.7272564057186648,327.60648651588644,0.051806971501946464,0.028558248353696147,0.023248723148250317,330.32237105847236,326.8616289415276,331.3918480721761,326.8080303889934,571]
["2017-08-26T08:53:00.000000000","328.68000000",328.68,328.68,328.68,"0.37368000",328.5915,328.8216,326.7808,49.32730283668662,36.06557377049241,43.16939890710436,35.32662107008901,0.6753095195959029,327.60822413238407,0.03472166652159103,0.029790931987275126,0.004930734534315907,330.3217632747645,326.86123672523547,331.4359588411618,326.8521411579791,571]
["2017-08-26T08:54:00.000000000","328.68000000",330.63,328.68,330.63,"3.53925000",328.688,328.8542,326.808,59.70129690695267,57.37704918032828,43.16939890710436,36.912627664482855,0.7663588396247663,327.6099617488817,0.1764956108644924,0.05913186776271859,0.1173637431017738,330.6335857729741,326.7424142270259,331.4796850619239,326.8958673787412,571]
["2017-08-26T08:55:00.000000000","328.68000000",328.68,328.68,328.68,"4.72486000",328.7425,328.87160000000006,326.82545000000005,48.91649873890761,45.3551912568308,46.26593806921716,38.38534807356286,0.850904636794425,327.6116993653793,0.1300051614365998,0.07330652649749483,0.05669863493910496,330.6219453969188,326.8630546030812,331.52260538363015,326.93878770044745,571]
["2017-08-26T08:56:00.000000000","328.68000000",328.68,328.68,328.68,"0.00000000",328.797,328.88919999999996,326.8429,48.91649873890761,33.333333333333336,45.3551912568308,39.752874167708576,0.7901257341662518,327.61343698187693,0.0920994798456718,0.07706511716713023,0.015034362678541566,330.6013181537632,326.99268184623685,331.56427818265604,326.98046049947334,571]
["2017-08-26T08:57:00.000000000","328.68000000",328.81,328.68,328.81,"7.58096000",328.858,328.9094,326.861,49.62015921008072,2.222222222222157,26.9702489374621,41.07990444943709,0.7429738960115192,327.61517459837455,0.07172209991159662,0.0759965137160235,-0.004274413804426891,330.57536542413067,327.14063457586934,331.60422599649695,327.02040831331425,571]
["2017-08-26T08:58:00.000000000","329.73000000",329.73,329.73,329.73,"16.66583000",328.96500000000003,328.94800000000004,326.88370000000003,54.40660943418936,20.1709401709404,18.575498575498628,42.686036358192005,0.7556186177249832,327.6169122148722,0.12832988372491627,0.08646318771780206,0.04186669600711421,330.61849931962485,327.3115006803752,331.6419240477334,327.0581063645507,571]
["2017-08-26T08:59:00.000000000","328.82000000",328.82,328.82,328.82,"1.66257000",328.8745,328.96840000000003,326.89675000000005,49.40650434777165,22.564102564102573,14.985754985755042,42.79857767772054,0.7666458593160576,327.6186498313698,0.098625670088893,0.08889568419202026,0.00972998589687274,330.3411489014074,327.40785109859263,331.6767930898838,327.0929754067011,571]
["2017-08-26T09:00:00.000000000","330.63000000",330.63,330.63,330.63,"2.22404000",329.0265,329.00739999999996,326.91884999999996,57.72801186659174,53.67521367521374,32.136752136752236,43.70646567904971,0.8411711550791965,327.6203874478674,0.2186166631650508,0.11483987998662637,0.10377678317842443,330.55784287473443,327.49515712526556,331.7081963126206,327.1243786294379,571]
["2017-08-26T09:01:00.000000000","330.63000000",330.63,330.63,330.63,"1.22583000",329.179,329.0464,326.94095,57.72801186659174,69.05982905982883,48.433048433048384,44.54950453742679,0.7810875011449682,327.622125064365,0.3101353424906961,0.15389897248744033,0.15623637000325574,330.71123888476967,327.6467611152303,331.73543978907145,327.15162210588875,571]
["2017-08-26T09:02:00.000000000","328.82000000",328.82,328.82,328.82,"0.93500000",329.1645,329.0306,326.95399999999995,48.480162334149654,69.05982905982883,63.9316239316238,43.225786856821735,0.8545812510631849,327.6238626808626,0.23391624119312837,0.16990242622857793,0.06401381496455044,330.70454512920895,327.624454870791,331.7577759585225,327.17395827533977,571]
["2017-08-26T09:03:00.000000000","328.82000000",328.82,328.82,328.82,"0.08771000",329.15,329.0148,326.96705,48.480162334149654,38.11965811965768,58.74643874643845,41.99662043911703,0.7935397331301003,327.6256002973602,0.17153470893782696,0.17022888277042775,0.0013058261673992155,330.69726856104563,327.6027314389543,331.7744098886405,327.1905922054578,571]
["2017-08-26T09:04:00.000000000","330.73000000",330.73,330.73,330.73,"0.01913000",329.2525,329.0372,326.98965,56.92519986978019,38.11965811965768,48.433048433048064,41.85071016965488,0.8732868950493807,327.62733791385784,0.27307014994659085,0.19079713620566036,0.08227301374093049,330.92794471708277,327.57705528291723,331.7845084788548,327.2006907956721,571]
["2017-08-26T09:05:00.000000000","328.82000000",328.82,328.81,328.81,"11.01846000",329.259,329.0212,327.00265,48.34611064291018,37.84031686470681,38.026544368007386,40.02193228673679,0.948052116831569,327.62907553035546,0.19634640543836213,0.19190699005220074,0.004439415386161383,330.92649992503766,327.59150007496237,331.78721323984485,327.20339555666214,571]
["2017-08-26T09:06:00.000000000","330.73000000",330.73,330.73,330.73,"3.30144000",329.36150000000004,329.0434,327.02525,55.558940791674864,68.78048780487796,48.24682092974748,39.24261885238217,1.0174769656293152,327.6308131468531,0.28716003688708724,0.21095759941917808,0.07620243746790917,331.123388475472,327.5996115245281,331.7816576826347,327.197839999452,571]
["2017-08-26T09:07:00.000000000","330.73000000",330.73,330.73,330.73,"8.30713000",329.46400000000006,329.0844,327.04785,55.55894079167487,68.78048780487796,58.46709749148757,38.5189706633386,0.9448000395129355,327.6325507633507,0.3550378388837885,0.23977364731210016,0.11526419157168832,331.2926322757737,327.6353677242264,331.76699054719666,327.18317286401395,571]
["2017-08-26T09:08:00.000000000","328.70000000",328.7,328.7,328.7,"1.63759000",329.46500000000003,329.08480000000003,327.06030000000004,47.43661278165838,66.9918699186989,68.18428184281827,36.37896455565101,1.0223143224048707,327.63428837984833,0.2422351157885032,0.24026594100738077,0.0019691747811224347,331.29193732787996,327.6380626721201,331.7424059941976,327.1585883110149,571]
["2017-08-26T09:09:00.000000000","328.70000000",328.7,328.7,328.7,"0.00000000",329.3685,329.0852,327.06989999999996,47.43661278165839,33.98373983739778,56.58536585365821,34.39181602708396,0.9492918708045228,327.63602599634595,0.15109639979317535,0.2224320327645397,-0.07133563297136436,331.14221108132097,327.594788918679,331.70718142191845,327.12336373873575,571]
["2017-08-26T09:10:00.000000000","328.70000000",328.7,328.7,328.7,"0.00000000",329.3695,329.0854,327.0795,47.43661278165839,0.9756097560966682,33.98373983739778,32.54660667912884,0.8814853086041997,327.63776361284357,0.07796952657980682,0.19353953152759315,-0.11557000494778633,331.14167916701473,327.5973208329853,331.66072276269387,327.07690507951116,571]
["2017-08-26T09:11:00.000000000","330.74000000",330.74,330.74,330.74,"0.29455000",329.47249999999997,329.1264,327.10215,55.58615348932074,33.98373983739778,22.9810298102974,31.92086628916861,0.9642363579896155,327.6395012293412,0.1825228934174561,0.19133620390556574,-0.008813310488109655,331.3106390045372,327.6343609954627,331.60261603473424,327.01879835155154,571]
["2017-08-26T09:12:00.000000000","330.74000000",330.74,330.74,330.74,"0.00000000",329.57550000000003,329.1674,327.1248,55.586153489320736,66.9918699186989,33.98373983739778,31.339821641348397,0.8953623324189286,327.64123884583876,0.2623578914422069,0.205540541412894,0.0568173500293129,331.454866648635,327.69613335136506,331.53268271017555,326.94886502699285,571]
["2017-08-26T09:13:00.000000000","330.74000000",330.74,330.74,330.74,"10.49811000",329.67850000000004,329.2086,327.14745,55.58615348932074,100.0,66.9918699186989,30.8002801826582,0.8314078801032908,327.6429764623364,0.3219168455477188,0.22881580223985898,0.09310104330785984,331.57597490102023,327.78102509897985,331.4510352836914,326.8672176005087,571]
["2017-08-26T09:14:00.000000000","328.69000000",328.69,328.69,328.69,"3.78802000",329.5815,329.2088,327.15985,46.53145198270147,66.66666666666667,77.88617886178852,28.770739272726164,0.9184501743816281,327.644714078834,0.20137851220533776,0.22332834423295472,-0.021949832027616967,331.4728304840777,327.6901695159223,331.3581284774456,326.7743107942629,571]
["2017-08-26T09:15:00.000000000","328.69000000",328.69,328.69,328.69,"0.00000000",329.582,329.209,327.17220000000003,46.53145198270147,33.333333333333336,66.66666666666667,26.88616557064642,0.8528465904972261,327.6464516953316,0.10464473523103379,0.19959162243257056,-0.09494688720153677,331.4723819719838,327.6916180280162,331.25480097061205,326.67098328742935,571]
["2017-08-26T09:16:00.000000000","328.69000000",328.69,328.69,328.69,"0.00000000",329.5825,329.1682,327.18455,46.53145198270147,0.0,33.333333333333336,25.136204275858084,0.7919289768902814,327.64818931182924,0.02766363093229529,0.1652060241325155,-0.13754239320022021,331.47193245446914,327.6930675455308,331.14230252210575,326.55848483892305,571]
["2017-08-26T09:17:00.000000000","330.88000000",330.88,330.88,330.88,"0.09132000",329.68600000000004,329.1712,327.20779999999996,56.077775481450956,33.333333333333336,22.222222222222218,24.818067943623202,0.8917911928266897,327.64992692832686,0.14173639957652995,0.1605120992213184,-0.01877569964478845,331.6210596890023,327.75094031099775,331.0223019209987,326.438484237816,571]
["2017-08-26T09:18:00.000000000","330.88000000",330.88,330.88,330.88,"0.00000000",329.7435,329.1742,327.23105,56.07777548145096,66.66666666666667,33.333333333333336,24.522655635119378,0.8280918219104977,327.6516645448245,0.2294944217385364,0.174308563724762,0.0551858580137744,331.74748877242405,327.7395112275759,330.89687232578035,326.31305464259765,571]
["2017-08-26T09:19:00.000000000","328.21000000",328.21,328.21,328.21,"0.29658000",329.713,329.1646,327.24095,44.77448540290946,66.66666666666667,55.55555555555555,23.09962785865021,0.9596566917740347,327.6534021613221,0.08264393287129224,0.15597563755406804,-0.0733317046827758,331.78953653952965,327.6364634604704,330.7684521356708,326.1846344524881,571]
["2017-08-26T09:20:00.000000000","328.21000000",328.21,328.21,328.21,"0.00000000",329.592,329.1142,327.23859999999996,44.77448540290946,33.333333333333336,55.55555555555555,21.77824492335741,0.8911097852187465,327.6551397778197,-0.03335168014859846,0.11811017401353474,-0.1514618541621332,331.722038497305,327.461961502695,330.63978140319824,326.05596372001554,571]
["2017-08-26T09:21:00.000000000","328.21000000",328.21,328.21,328.21,"0.00000000",329.471,329.1046,327.25350000000003,44.774485402909455,0.0,33.333333333333336,20.551246483442668,0.8274590862745502,327.65687739431735,-0.12385135781204326,0.06971786764841914,-0.1935692254604624,331.62622527824846,327.31577472175155,330.5138157365027,325.92999805332,571]
["2017-08-26T09:22:00.000000000","327.60000000",327.6,327.6,327.6,"6.88764000",329.40999999999997,329.083,327.26535,42.33930869010243,0.0,11.111111111111107,19.796264679221,0.8119262943977935,327.65861501081497,-0.24200522084970544,0.007373249948794222,-0.24937847079849967,331.70030129022376,327.1196987097762,330.3936214357108,325.8098037525281,571]
["2017-08-26T09:23:00.000000000","327.60000000",327.6,326.7,326.7,"18.45850000",329.304,329.0432,327.2727,38.971521803243476,0.0,0.0,19.62409184822263,0.8182172733693822,327.66035262731253,-0.40361288880399115,-0.07482397780176285,-0.3287889110022283,331.872995134289,326.73500486571095,330.28225707196384,325.69843938878114,571]
["2017-08-26T09:24:00.000000000","326.69000000",326.69,326.69,326.69,"0.14563000",329.102,329.00300000000004,327.28,38.93446420953621,0.0,0.0,19.470019323123037,0.7604874681287114,327.66209024381016,-0.5264267267874629,-0.16514452759890288,-0.3612821991885601,331.821636740449,326.38236325955097,330.1826477184837,325.598830035301,571]
["2017-08-26T09:25:00.000000000","330.88000000",330.88,326.69,326.69,"0.75992000",328.996,328.985,327.2873,38.9344642095362,0.0,0.0,19.410267750803207,1.0054526489766604,327.6638278603078,-0.616649229745633,-0.2554454680282489,-0.36120376171738405,331.91112881362034,326.0808711863796,330.0974585221056,325.5136408389229,571]
["2017-08-26T09:26:00.000000000","326.69000000",326.69,326.69,326.69,"7.07698000",328.794,328.967,327.2946,38.93446420953621,0.0,0.0,19.354784147934797,0.9336346026211847,327.6655654768054,-0.6803090342883706,-0.34041818128027324,-0.3398908530080974,331.7599629127821,325.82803708721787,330.02897427840077,325.44515659521807,571]
["2017-08-26T09:27:00.000000000","326.69000000",326.69,326.69,326.69,"1.97814000",328.592,328.949,327.30105,38.93446420953621,0.0,0.0,19.303263659556986,0.8669464167196714,327.667303093303,-0.7224321400208282,-0.4168209730283843,-0.30561116699244395,331.55332808043926,325.6306719195607,329.97899122456744,325.39517354138474,571]
["2017-08-26T09:28:00.000000000","326.69000000",326.69,326.69,326.69,"3.20016000",328.4915,328.931,327.3141,38.9344642095362,0.0,0.0,19.255423206063302,0.8050216726682663,327.66904070980064,-0.7472017283864716,-0.48289712410000174,-0.26430460428646985,331.56562605466945,325.4173739453305,329.94872651145135,325.36490882826865,571]
["2017-08-26T09:29:00.000000000","330.88000000",330.88,326.7,326.7,"7.24049000",328.3915,328.8524,327.3047,39.018458866953914,0.07955449482888553,0.02651816494295711,20.910804875567386,1.0468058389062471,327.67077832629826,-0.7572952608281298,-0.5377767514456274,-0.2195185093825024,331.5606404197349,325.2223595802651,329.9387498878898,325.3549322047071,571]
["2017-08-26T09:30:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",328.2915,328.83459999999997,327.31775,39.018458866953914,0.15910898965777107,0.07955449482888079,22.447944997249746,0.9720339932700865,327.6725159427959,-0.7565731536433304,-0.5815360318851681,-0.17503712175816233,331.54060002923836,325.0423999707616,329.94894113480143,325.36512345161873,571]
["2017-08-26T09:31:00.000000000","326.70000000",326.7,326.7,326.7,"0.00000000",328.0895,328.81700000000006,327.33085,39.018458866953914,0.23866348448665659,0.15910898965776632,23.875289395954795,0.9026029937507947,327.6742535592935,-0.7473854838701754,-0.6147059222821696,-0.13267956158800587,331.2041394654913,324.97486053450865,329.978475788237,325.3946581050543,571]
["2017-08-26T09:32:00.000000000","329.77000000",329.77,327.06,327.06,"1.63057000",327.90549999999996,328.776,327.34585,42.57026193093556,3.102625298329249,1.1667992574912207,26.0688900241759,1.0574170656257373,327.6759911757911,-0.7029520048869244,-0.6323551388031206,-0.07059686608380389,330.79902708644573,325.0119729135542,330.02584070342846,325.44202302024576,571]
["2017-08-26T09:33:00.000000000","327.06000000",327.06,327.06,327.06,"5.05179000",327.7215,328.735,327.36084999999997,42.57026193093555,5.966587112171841,3.102625298329244,28.105804893238354,0.981887275223899,327.67772879228875,-0.6601286010694594,-0.6379098312563883,-0.022218769813071026,330.32403165206387,325.1189683479361,330.0888800031841,325.5050623200014,571]
["2017-08-26T09:34:00.000000000","327.06000000",327.06,327.06,327.06,"1.21128000",327.64,328.70259999999996,327.37585,42.57026193093555,8.830548926014433,5.966587112171837,29.99722584308206,0.9117524698507632,327.67946640878637,-0.6190546681518754,-0.6341387986354858,0.015084130483610458,330.2180845602877,325.06191543971227,330.16487086421927,325.58105318103657,571]
["2017-08-26T09:35:00.000000000","327.06000000",327.06,327.06,327.06,"1.26075000",327.5585,328.6702,327.39085,42.570261930935565,8.830548926014433,7.875894988066899,31.753545296508367,0.8466272934328515,327.68120402528393,-0.5798194823257745,-0.6232749353735436,0.0434554530477691,330.10147679894914,325.0155232010508,330.2506273654226,325.6668096822399,571]
["2017-08-26T09:36:00.000000000","327.06000000",327.06,327.06,327.06,"0.31081000",327.477,328.63779999999997,327.40574999999995,42.57026193093556,8.830548926014433,8.830548926014433,33.384413360404224,0.7861539153305049,327.68294164178155,-0.542472034942648,-0.6071143552873646,0.06464232034471662,329.9737586987919,324.980241301208,330.34262922429826,325.75881154111556,571]
["2017-08-26T09:37:00.000000000","327.69000000",327.69,327.69,327.69,"3.00920000",327.3175,328.61800000000005,327.4238,49.958520537719465,13.842482100238746,10.501193317422533,35.09035612477297,0.7750000642354685,327.6846792582792,-0.45677278659468357,-0.5770460415488283,0.12027325495414476,329.2732696694633,325.3617303305367,330.43717070809265,325.85335302490995,571]
["2017-08-26T09:38:00.000000000","327.69000000",327.69,327.69,327.69,"0.00000000",327.158,328.5982,327.4417,49.958520537719465,18.854415274463054,13.84248210023874,36.67444583454394,0.7196429167900779,327.6864168747768,-0.3844241129705779,-0.5385216558331782,0.15409754286260036,328.25924656639273,326.0567534336073,330.53052341734616,325.94670573416346,571]
["2017-08-26T09:39:00.000000000","330.89000000",330.89,330.89,330.89,"1.62548000",327.29200000000003,328.6034,327.4756,71.53258808043634,49.24423229912491,27.313709891275565,38.933172691332175,0.8968112798765002,327.6881544912744,-0.0680891223765343,-0.44443514914184945,0.37634602676531514,329.21687506087864,325.3671249391214,330.6191051578117,326.035287474629,571]
["2017-08-26T09:40:00.000000000","328.00000000",330.89,328.0,330.89,"2.46130000",327.426,328.6476,327.48744999999997,71.53258808043633,74.62211614956244,47.57358790771681,38.618467527477115,1.0391819027424636,327.68989210777204,0.1805276266345004,-0.3194425939865795,0.4999702206210799,329.88646662240984,324.96553337759013,330.6996459412118,326.1158282580291,571]
["2017-08-26T09:41:00.000000000","328.00000000",328.0,328.0,328.0,"7.65499000",327.41549999999995,328.634,327.5015,49.27967190640585,77.0634920634921,66.97661350405981,38.32624130389742,1.1713831954037153,327.69162972426966,0.14271422341937523,-0.22701123050538854,0.36972545392476375,329.8642586651185,324.9667413348814,330.7693414960594,326.1855238128767,571]
["2017-08-26T09:42:00.000000000","328.00000000",328.0,328.0,328.0,"0.00000000",327.4355,328.6204,327.51555,49.27967190640585,54.07224305792338,68.5859504236593,38.05488838200199,1.0877129671605927,327.6933673407673,0.11146196479302262,-0.1593165914457063,0.27077855623872893,329.89646302288213,324.97453697711785,330.8259847077679,326.24216702458517,571]
["2017-08-26T09:43:00.000000000","328.00000000",330.89,328.0,330.89,"5.86127000",327.64500000000004,328.6646,327.5441,62.727243668794756,54.07224305792338,61.735992726446284,38.74007142126762,1.2164477552205495,327.6951049572649,0.3162476657007005,-0.06420374001642494,0.38045140571712543,330.501448844281,324.78855115571906,330.8680662562505,326.28424857306777,571]
["2017-08-26T09:44:00.000000000","330.89000000",330.89,330.89,330.89,"5.77706000",327.85499999999996,328.6698,327.57265,62.72724366879476,77.00875099443128,61.71774570342601,39.376312814871426,1.1295586298476532,327.6968425737625,0.47308834116171283,0.04325467621920262,0.4298336649425102,331.00245929282573,324.7075407071742,330.89483739643555,326.31101971325285,571]
["2017-08-26T09:45:00.000000000","330.89000000",330.89,330.89,330.89,"0.00000000",328.065,328.714,327.6012,62.727243668794756,100.0,77.02699801745155,39.96710839464639,1.0488758705728207,327.69858019026015,0.5905778921222122,0.15271931939980454,0.4378585727224077,331.4266811270548,324.7033188729452,330.9063302395711,326.3225125563884,571]
["2017-08-26T09:46:00.000000000","328.68000000",328.68,328.68,328.68,"2.01976000",328.1645,328.714,327.6187,50.05257250137455,80.76588337684953,85.92487812376027,38.82148444863113,1.1318133083890463,327.7003178067577,0.4996015814260204,0.22209577180504775,0.27750580962097265,331.47491069959557,324.8540893004044,330.9033338426915,326.3195161595088,571]
["2017-08-26T09:47:00.000000000","330.89000000",330.89,330.89,330.89,"0.34636000",328.3745,328.75559999999996,327.63815,58.978894346863676,80.76588337684953,87.17725558456635,38.55909504647305,1.208826643504113,327.70205542325533,0.5989266761065437,0.2974619526653469,0.3014647234411968,331.81445043568914,324.9345495643109,330.88732762042054,326.30350993723783,571]
["2017-08-26T09:48:00.000000000","328.68000000",328.68,328.68,328.68,"0.23390000",328.474,328.7346,327.65565,49.459784846232026,61.53176675369906,74.3545111691327,36.99231817585044,1.2803390261109606,327.70379303975295,0.4936238109575015,0.3366943243237779,0.15692948663372364,331.82732909211103,325.12067090788895,330.86037673433725,326.27655905115455,571]
["2017-08-26T09:49:00.000000000","327.73000000",327.73,327.73,327.73,"0.26235000",328.5255,328.7128,327.65930000000003,46.02124490539878,53.26370757180183,65.18711923411679,35.040426882167544,1.2567433813887483,327.7055306562506,0.3297127478241464,0.33529800902385165,-0.00558526119970526,331.79895368074745,325.2520463192526,330.82499686995135,326.24117918676865,571]
["2017-08-26T09:50:00.000000000","327.73000000",327.73,327.73,327.73,"0.13955000",328.577,328.6548,327.67204999999996,46.021244905398774,20.347040905135376,45.04750507687876,33.22795639517628,1.1669759970038376,327.7072682727482,0.19753498898376165,0.30774540501583364,-0.11021041603207199,331.76525406766757,325.3887459323324,330.7839979073181,326.2001802241354,571]
["2017-08-26T09:51:00.000000000","327.73000000",327.73,327.73,327.73,"0.52358000",328.62850000000003,328.59680000000003,327.68479999999994,46.021244905398774,6.664490861619392,26.758413112852196,31.544948085827247,1.0836205686464206,327.7090058892458,0.09172580483266302,0.2645414849791995,-0.17281568014653648,331.7257909130399,325.5312090869602,330.7403172401609,326.1564995569782,571]
["2017-08-26T09:52:00.000000000","327.73000000",327.73,327.73,327.73,"0.45168000",328.662,328.575,327.69755,46.021244905398774,0.8333333333337626,9.281621700029506,29.982154655717434,1.0062190994573905,327.71074350574344,0.007781563063701924,0.2131895005961,-0.20540793753239808,331.70471983593615,325.6192801640638,330.69685381757847,326.11303613439577,571]
["2017-08-26T09:53:00.000000000","327.73000000",327.73,327.73,327.73,"0.21735000",328.69550000000004,328.5532,327.71029999999996,46.02124490539878,0.4166666666668813,2.638163620540007,28.53098932775832,0.9343463066390054,327.71248112224106,-0.058075396305810045,0.158936521215718,-0.21701191752152804,331.68114884070445,325.7098511592956,330.6563133987713,326.0724957155886,571]
["2017-08-26T09:54:00.000000000","327.73000000",327.73,327.73,327.73,"0.51354000",328.729,328.4932,327.72305,46.02124490539877,0.0,0.4166666666668766,27.183478666082,0.8676072847362193,327.7142187387387,-0.10901090126708368,0.10534703671915766,-0.21435793798624134,331.6549316465016,325.80306835349836,330.6210741468444,326.0372564636617,571]
["2017-08-26T09:55:00.000000000","330.89000000",330.89,327.73,327.73,"0.46792000",328.76250000000005,328.4716,327.73580000000004,46.021244905398774,0.0,0.1388888888889557,27.457600641131922,1.031349621540773,327.7159563552363,-0.14767534645022806,0.054742560085280514,-0.20241790653550856,331.62590269609433,325.89909730390576,330.5930797330563,326.0092620498736,571]
["2017-08-26T09:56:00.000000000","327.73000000",327.73,327.73,327.73,"7.37223000",328.796,328.4116,327.74854999999997,46.02124490539877,0.0,0.0,27.71214247510685,0.9576817914307176,327.7176939717339,-0.17628509300169526,0.008537029467885364,-0.18482212246958063,331.59387347819734,325.99812652180265,330.57376480267004,325.98994711948734,571]
["2017-08-26T09:57:00.000000000","329.32000000",329.32,327.73,327.73,"26.51650000",328.798,328.35159999999996,327.76130000000006,46.021244905398774,0.0,0.0,28.54580895730637,1.0028473777570932,327.71943158823154,-0.19669118966731958,-0.03250861435915563,-0.16418257530816394,331.5927636751611,326.0032363248389,330.5640151935891,325.9801975104064,571]
["2017-08-26T09:58:00.000000000","327.69000000",327.69,327.69,327.69,"2.89601000",328.798,328.3314,327.76475,45.76026389558427,0.0,0.0,29.287335453438995,0.9340725650601593,327.7211692047291,-0.21362826039199945,-0.06873254356572439,-0.14489571682627506,331.5927636751611,326.0032363248389,330.56416289918826,325.98034521600556,571]
["2017-08-26T09:59:00.000000000","327.69000000",327.69,327.69,327.69,"0.13001000",328.638,328.31120000000004,327.7682,45.76026389558427,0.0,0.0,29.97589577127643,0.8673530961272908,327.72290682122673,-0.2244635350579074,-0.099878741864161,-0.1245847931937464,331.2985533259078,325.97744667409216,330.57401358509804,325.99019590191534,571]
["2017-08-26T10:00:00.000000000","327.69000000",327.69,327.69,327.69,"0.00000000",328.478,328.291,327.78055,45.76026389558428,0.0,0.0,30.615273209268338,0.80539930354677,327.72464443772435,-0.23039472136241557,-0.12598193776381192,-0.10441278359860365,330.9562219432485,325.9997780567515,330.59290261732104,326.00908493413834,571]
["2017-08-26T10:01:00.000000000","327.69000000",327.69,327.69,327.69,"5.71710000",328.4625,328.23,327.79290000000003,45.76026389558427,0.0,0.0,31.208980830260824,0.7478707818648579,327.726382054222,-0.23241608132906322,-0.14726876647686218,-0.08514731485220103,330.9563153500206,325.96868464997937,330.619774104693,326.0359564215103,571]
["2017-08-26T10:02:00.000000000","327.69000000",327.69,327.69,327.69,"0.59742000",328.447,328.16900000000004,327.80519999999996,45.76026389558428,0.0,0.0,31.760280764039557,0.6944514403030824,327.7281196707196,-0.23135115160113173,-0.1640852435017161,-0.06726590809941563,330.95592885510894,325.93807114489107,330.65327643867903,326.0694587554963,571]
["2017-08-26T10:03:00.000000000","327.69000000",327.69,327.69,327.69,"1.45391000",328.287,328.108,327.8175,45.76026389558427,0.0,0.0,32.27220213111981,0.6448477659957192,327.7298572872172,-0.22788032458805674,-0.17684425971898424,-0.0510360648690725,330.54825717245905,326.0257428275409,330.6918672419295,326.1080495587468,571]
["2017-08-26T10:04:00.000000000","327.69000000",327.69,327.69,327.69,"1.73785000",328.12700000000007,328.08799999999997,327.8298,45.76026389558427,0.0,0.0,32.74755768626576,0.5987872112817393,327.73159490371484,-0.2225640888987641,-0.1859882255549402,-0.0365758633438239,330.05755536051083,326.1964446394893,330.73392051323225,326.15010283004955,571]
["2017-08-26T10:05:00.000000000","329.30000000",330.89,327.69,330.89,"28.04483000",328.127,328.13200000000006,327.85830000000004,69.21935038982465,33.333333333333336,11.111111111111107,34.52181878764988,0.7845881247616143,327.73333252021246,0.03940805118713797,-0.1409089702065246,0.18031702139366257,330.0575553605108,326.19644463948924,330.7778290670621,326.1940113838794,571]
["2017-08-26T10:06:00.000000000","329.29000000",329.29,329.29,329.29,"15.72978000",328.15749999999997,328.144,327.87879999999996,56.14404318852835,50.00000000000029,27.77777777777787,36.169346953220845,0.8428318301357823,327.7350701367101,0.11657245665401206,-0.08941268483441728,0.20598514148842934,330.1405973248928,326.17440267510716,330.8220960823705,326.2382783991878,571]
["2017-08-26T10:07:00.000000000","330.89000000",330.89,330.89,330.89,"5.15623000",328.1575,328.14419999999996,327.90574999999995,63.557449873145025,83.33333333333363,55.55555555555575,38.15515936759903,0.8969152708403669,327.7368077532077,0.303335766274472,-0.01086299461263942,0.3141987608871114,330.14059732489284,326.1744026751072,330.86541064927604,326.28159296609334,571]
["2017-08-26T10:08:00.000000000","327.70000000",327.7,327.7,327.7,"0.29709000",328.1085,328.0806,327.91675000000004,46.63233054489807,50.10416666666686,61.14583333333359,37.13861602560865,1.060707037208912,327.7385453697053,0.1917305442815973,0.02965571316620793,0.16207483111538937,330.085955688504,326.131044311496,330.90670356218635,326.32288587900365,571]
["2017-08-26T10:09:00.000000000","327.70000000",327.7,327.7,327.7,"4.87373000",328.10699999999997,328.0704,327.9293,46.632330544898075,33.54166666666648,55.65972222222232,36.19468292233186,0.9849422488368468,327.7402829862029,0.10210559207314418,0.044145688947595185,0.057959903125548995,330.08564701248014,326.1283529875198,330.9451811587519,326.3613634755692,571]
["2017-08-26T10:10:00.000000000","327.70000000",327.7,327.7,327.7,"0.30971000",328.1055,328.06019999999995,327.93005000000005,46.63233054489807,0.3124999999997169,27.986111111111015,35.31817361214627,0.9145892310627862,327.7420206027005,0.03072301593181237,0.041461154344438624,-0.010738138412626254,330.0853330737708,326.1256669262292,330.9803366336439,326.3965189504612,571]
["2017-08-26T10:11:00.000000000","327.70000000",330.88,327.7,330.88,"3.34676000",328.263,328.1136,327.94669999999996,59.92079642634566,33.43749999999991,22.43055555555536,35.77137549033873,1.0764042859868734,327.7437582191981,0.22812158999852272,0.07879324147525545,0.14932834852326726,330.57208726556564,325.9539127344343,331.0119398455293,326.4281221623466,571]
["2017-08-26T10:12:00.000000000","330.88000000",330.88,330.88,330.88,"1.28781000",328.4205,328.1792,327.96335,59.92079642634566,66.5625000000001,33.43749999999991,36.19220580580315,0.9995182655592396,327.74549583569575,0.3801789162331488,0.13907037642683412,0.2411085398063147,330.9789329187997,325.8620670812003,331.0400080723867,326.456190389204,571]
["2017-08-26T10:13:00.000000000","327.69000000",327.69,327.69,327.69,"0.14410000",328.4185,328.199,327.9757,46.461490233082216,66.45833333333353,55.48611111111117,34.4236970967924,1.1559812465907224,327.74723345219337,0.24050669130326696,0.1593576394021207,0.08114905190114627,330.97915050328976,325.85784949671023,331.06476136106636,326.48094367788366,571]
["2017-08-26T10:14:00.000000000","327.69000000",327.69,327.69,327.69,"0.31705000",328.4165,328.219,327.98805,46.46149023308221,33.229166666666764,55.41666666666679,32.781510438425286,1.073411157548528,327.748971068691,0.1283360684515742,0.15315332521201142,-0.024817256760437223,330.9793599259417,325.85364007405826,331.08656699565313,326.5027493124704,571]
["2017-08-26T10:15:00.000000000","327.69000000",327.69,327.69,327.69,"0.00000000",328.4145,328.23900000000003,328.0004,46.461490233082216,0.0,33.229166666666764,31.25662282708439,0.9967389320093474,327.7507086851886,0.03899058253125531,0.1303207766758602,-0.09133019414460489,330.9795612078463,325.84943879215365,331.1058781392223,326.5220604560396,571]
["2017-08-26T10:16:00.000000000","327.70000000",327.7,327.69,327.69,"10.71358000",328.4125,328.259,328.01295,46.4614902330822,0.0,11.076388888888916,29.845936862696718,0.9262575797229647,327.75244630168623,-0.03145377917303449,0.09796586550608127,-0.12941964467911576,330.9797543699443,325.84524563005573,331.12317187446087,326.53935419127816,571]
["2017-08-26T10:17:00.000000000","330.87000000",330.87,330.87,330.87,"7.31670000",328.56949999999995,328.3426,328.02945,58.8537504062663,33.12500000000019,11.041666666666726,29.937882296574116,1.087239181171325,327.75418391818386,0.16738843065036235,0.1118503785349375,0.055538052115424855,331.32756073174585,325.81143926825405,331.13889168841644,326.55507400523373,571]
["2017-08-26T10:18:00.000000000","330.87000000",330.87,330.87,330.87,"0.00000000",328.7285,328.42620000000005,328.04595,58.85375040626631,66.25000000000038,33.12500000000019,30.023260199460275,1.0095792396590872,327.7559215346815,0.3212689263165771,0.15373408809126543,0.16753483822531168,331.6284191368036,325.8285808631964,331.15339893439375,326.56958125121105,571]
["2017-08-26T10:19:00.000000000","328.20000000",328.2,328.2,328.2,"0.35840000",328.754,328.4562,328.056,48.028523911685696,71.5625000000003,56.97916666666695,28.43464524151234,1.1281807225405822,327.7576591511791,0.22517793088326243,0.16802285664966482,0.057155074233597614,331.6257757572624,325.88222424273766,331.1669369855688,326.5831193023861,571]
["2017-08-26T10:20:00.000000000","328.20000000",328.2,328.2,328.2,"2.78656000",328.7795,328.48619999999994,328.06604999999996,48.028523911685696,43.750000000000036,60.52083333333356,26.959502780560687,1.0475963852162549,327.7593967676767,0.14732683268476876,0.1638836518566856,-0.016556819171916842,331.62193891754947,325.9370610824505,331.1796107039392,326.5957930207565,571]
["2017-08-26T10:21:00.000000000","328.20000000",328.2,328.2,328.2,"0.39075000",328.805,328.5162,328.0761,48.02852391168569,15.95415360501543,43.75555120167192,25.589727638248434,0.9727680719865223,327.7611343841743,0.08465344426502952,0.14803761033835441,-0.0633841660733249,331.61687126305594,325.9931287369441,331.19138253321927,326.60756485003657,571]
["2017-08-26T10:22:00.000000000","328.20000000",328.2,328.2,328.2,"1.36310000",328.8305,328.539,328.08615,48.028523911685696,15.97080721003109,25.22498693834885,24.317793577529915,0.9032846382731993,327.7628720006719,0.03458565055422014,0.12534721838152757,-0.09076156782730743,331.6105321940582,326.05046780594176,331.20208505756483,326.6182673743821,571]
["2017-08-26T10:23:00.000000000","328.20000000",328.2,328.2,328.2,"1.22044000",328.856,328.5618,328.09619999999995,48.0285239116857,15.987460815046749,15.970807210031085,23.13671194971986,0.8387643069679708,327.7646096171695,-0.005035391818125845,0.0992706963415969,-0.10430608815972274,331.6028774999989,326.1091225000011,331.21144835355864,326.62763067037594,571]
["2017-08-26T10:24:00.000000000","328.19000000",328.19,328.19,328.19,"1.57908000",328.881,328.5844,328.1062,47.98064535067626,15.882967607105359,15.947078544061062,22.032563143935977,0.7795668564702579,327.76634723366715,-0.036817856448124076,0.07205298578365271,-0.10887084223177679,331.59386490633057,326.1681350936694,331.2191390367322,326.6353213535495,571]
["2017-08-26T10:25:00.000000000","330.88000000",330.88,330.88,330.88,"0.11244000",328.88050000000004,328.6608,328.12964999999997,59.63698955654914,43.887147335423116,25.25252525252507,22.448132493545547,0.9160263667223822,327.76808485016477,0.15328782347370407,0.08829995332166299,0.06498787015204108,331.59188691447764,326.16911308552244,331.22480672424746,326.64098904106476,571]
["2017-08-26T10:26:00.000000000","328.19000000",328.19,328.19,328.19,"4.12716000",328.82550000000003,328.68339999999995,328.13964999999996,48.04344515784961,43.78265412748172,34.5175896900034,21.09449597070502,1.0427387690993548,327.7698224666624,0.08589725562353578,0.08781941378203756,-0.0019221581585017744,331.5460402037096,326.1049597962905,331.2281328612292,326.6443151780465,571]
["2017-08-26T10:27:00.000000000","328.19000000",328.19,328.19,328.19,"0.00000000",328.6905,328.69340000000005,328.14965000000007,48.04344515784962,43.78265412748172,43.81748519679551,19.837547770924527,0.9682574284494009,327.77156008316,0.03211949157429217,0.07667942934048848,-0.04455993776619631,331.25112082315974,326.12987917684023,331.2288766198284,326.6450589366457,571]
["2017-08-26T10:28:00.000000000","330.88000000",330.88,330.88,330.88,"12.31118000",328.8495,328.7572,328.1731,57.602413419331626,43.78265412748172,43.78265412748172,19.917625183394563,1.091239040703015,327.77329769965763,0.20420677624713335,0.10218489872181746,0.10202187752531588,331.53617433828515,326.1628256617148,331.226912947476,326.6430952642933,571]
["2017-08-26T10:29:00.000000000","330.88000000",330.88,330.88,330.88,"4.34000000",329.0085,328.75700000000006,328.19655,57.60241341933162,71.89132706374086,53.15221177290143,19.99198278068817,1.013293394938514,327.77503531615525,0.33670585368321326,0.14908908971409662,0.18761676396911664,331.77931414028455,326.2376858597155,331.22225879900543,326.63844111582273,571]
["2017-08-26T10:30:00.000000000","330.89000000",330.89,330.89,330.89,"2.40000000",329.168,328.75699999999995,328.2251,57.63601692182679,100.0,71.89132706374086,20.065430049763748,0.9416295810143336,327.7767729326529,0.4374762892393278,0.20676652961914288,0.23070975962018492,331.9860177430246,326.3499822569754,331.21508502626375,326.63126734308105,571]
["2017-08-26T10:31:00.000000000","328.20000000",328.2,328.2,328.2,"0.28709000",329.034,328.76099999999997,328.24019999999996,46.87362274338977,66.79012345679,79.56048350684362,18.72316609624993,1.0665131823704526,327.7785105491505,0.2968551058232265,0.2247842448599596,0.0720708609632669,331.7672427627273,326.3007572372727,331.20571312291645,326.62189543973375,571]
["2017-08-26T10:32:00.000000000","328.20000000",328.2,328.2,328.2,"1.49972000",328.9,328.765,328.2553,46.87362274338977,33.58024691358002,66.79012345679,17.476778139415675,0.9903336693439916,327.78024816564806,0.18329884980403222,0.21648716584877414,-0.03318831604474193,331.5184651993105,326.2815348006894,331.194597780116,326.6107800969333,571]
["2017-08-26T10:33:00.000000000","328.20000000",328.2,328.2,328.2,"5.81368000",328.92549999999994,328.7112,328.27045,46.873622743389774,0.37037037037003506,33.58024691358002,16.319417893783864,0.919595550105135,327.7819857821457,0.09224139736960524,0.19163801215294038,-0.09939661478333514,331.5059920073506,326.3450079926493,331.1822977389661,326.5984800557834,571]
["2017-08-26T10:34:00.000000000","328.20000000",328.2,328.2,328.2,"11.37670000",328.951,328.6574,328.2829,46.873622743389774,0.37037037037003506,11.440329218106697,15.244726237125754,0.853910153669054,327.7837233986433,0.01984890446664167,0.15728019061568066,-0.137431286149039,331.4919281768678,326.4100718231322,331.169438507201,326.5856208240183,571]
["2017-08-26T10:35:00.000000000","328.20000000",328.2,328.2,328.2,"0.00000000",328.9765,328.60360000000003,328.29535000000004,46.87362274338978,0.37037037037003506,0.37037037037003506,14.246798270228938,0.7929165712641216,327.7854610151409,-0.03709505896978271,0.11840514069858799,-0.1555001996683707,331.4761981817813,326.4768018182187,331.1566710045763,326.5728533213936,571]
["2017-08-26T10:36:00.000000000","330.89000000",330.89,328.19,328.19,"5.81974000",329.00149999999996,328.59380000000004,328.30775,46.82653822597521,0.24691358024669005,0.32921810699558673,14.661889144919881,0.9291368161738265,327.78719863163855,-0.08208426042034489,0.07830726047480141,-0.1603915208951463,331.45887481878543,326.5441251812145,331.1446300914061,326.5608124082234,571]
["2017-08-26T10:37:00.000000000","328.19000000",330.88,328.19,328.19,"17.87137000",328.8675,328.53979999999996,328.32169999999996,46.826538225975206,0.12345679012334503,0.24691358024669005,15.047330671418612,1.0549127578756958,327.78893624813617,-0.11639677710758178,0.03936645295832477,-0.15576323006590656,331.1913577839447,326.54364221605533,331.1338963104423,326.5500786272596,571]
["2017-08-26T10:38:00.000000000","328.19000000",328.19,328.19,328.19,"0.00000000",328.7335,328.53,328.33565000000004,46.82653822597521,0.0,0.12345679012334503,15.405240660310291,0.9795618465988605,327.7906738646338,-0.1419533440037526,0.0031024935659093,-0.1450558375696619,330.88252093986995,326.58447906013004,331.12496321919946,326.54114553601676,571]
["2017-08-26T10:39:00.000000000","329.00000000",329.0,329.0,329.0,"0.28961000",328.7735,328.5554,328.35364999999996,51.731672731931525,10.00000000000007,3.374485596707805,16.156722114181168,0.9674502861275134,327.7924114811314,-0.09574320873429087,-0.016666646894130735,-0.07907656184016014,330.91106192892744,326.6359380710726,331.1182116410316,326.5343939578489,571]
["2017-08-26T10:40:00.000000000","328.01000000",330.88,328.01,330.88,"9.36053000",328.90749999999997,328.61839999999995,328.38105,60.77581572026841,43.21759259259277,17.73919753086428,17.67477735310151,1.1033466942612629,327.79414909762903,0.09152391386976433,0.004971465258648278,0.08655244861111605,331.2138033191669,326.601196680833,331.1138912449349,326.5300735617522,571]
["2017-08-26T10:41:00.000000000","330.88000000",330.88,330.88,330.88,"0.00000000",329.0415,328.6814,328.40845,60.77581572026842,76.43518518518546,43.21759259259277,19.08440007495612,1.024536216099744,327.79588671412665,0.23720016190577553,0.05141720458807373,0.1857829573177018,331.4756838467957,326.6073161532043,331.1121092433341,326.5282915601514,571]
["2017-08-26T10:42:00.000000000","327.90000000",327.9,327.9,327.9,"7.49754000",329.0265,328.68479999999994,328.42095,45.204785017962614,66.4351851851854,62.029320987654536,18.216507601087734,1.1642122006640492,327.7976243306243,0.1109100410005226,0.0633157718705635,0.047594269129959094,331.4848187344201,326.5681812655799,331.1128257460069,326.5290080628242,571]
["2017-08-26T10:43:00.000000000","329.39000000",329.39,327.89,327.89,"30.93706000",329.011,328.68799999999993,328.43335,45.16296950072622,33.2175925925927,58.695987654321186,18.119791677928433,1.18819704347376,327.7993619471219,0.009903136690184056,0.05263324483448762,-0.042730108144303565,331.49375572701,326.52824427299004,331.11585539183346,326.53203770865076,571]
["2017-08-26T10:44:00.000000000","327.89000000",327.89,327.89,327.89,"0.00000000",328.996,328.69120000000004,328.44575,45.16296950072622,0.0,33.2175925925927,18.029984034994797,1.1033258260827772,327.80109956361946,-0.06934618305939466,0.028237359255711168,-0.09758354231510583,331.5019321618912,326.49006783810876,331.12087517177076,326.53705748858806,571]
["2017-08-26T10:45:00.000000000","327.89000000",327.89,327.89,327.89,"1.01043000",328.8465,328.69440000000003,328.45814999999993,45.16296950072621,0.0,11.072530864197567,17.946591223699276,1.024516838505436,327.8028371801171,-0.1306458360477336,-0.003539279804977785,-0.12710655624275582,331.23920788020604,326.45379211979395,331.1274386762396,326.5436209930569,571]
["2017-08-26T10:46:00.000000000","327.89000000",327.89,327.89,327.89,"0.00000000",328.8315,328.69759999999997,328.46415,45.16296950072622,0.0,0.0,17.869155041782008,0.9513370643264762,327.8045747966147,-0.17718378826310754,-0.03826818149660374,-0.1389156067665038,331.244160564605,326.418839435395,331.1349971650034,326.5511794818207,571]
["2017-08-26T10:47:00.000000000","330.75000000",330.75,330.75,330.75,"0.26162000",328.95950000000005,328.758,328.48445,59.555014680583355,31.777777777777928,10.592592592592643,19.079656991169404,1.0876701311603005,327.8063124131123,0.016522189781937868,-0.027310107240895422,0.04383229702283329,331.4911435373095,326.4278564626906,331.1429277316402,326.5591100484575,571]
["2017-08-26T10:48:00.000000000","327.89000000",327.89,327.89,327.89,"0.51013000",328.81,328.76200000000006,328.49045,46.43159846298134,31.777777777777928,21.185185185185286,18.386730873382824,1.2142651217917086,327.80805002960994,-0.060050302516401644,-0.03385814629599667,-0.026192156220404973,331.22058499124176,326.39941500875824,331.1505683658422,326.5667506826595,571]
["2017-08-26T10:49:00.000000000","327.89000000",327.89,327.89,327.89,"0.23764000",328.6605,328.76599999999996,328.49645000000004,46.431598462981334,31.777777777777928,31.777777777777928,17.743299478295285,1.1275318988065866,327.80978764610757,-0.11935866198075473,-0.050958249432948285,-0.06840041254780645,330.90411739162437,326.41688260837566,331.15725895137206,326.57344126818936,571]
["2017-08-26T10:50:00.000000000","327.89000000",327.89,327.89,327.89,"0.38426000",328.5105,328.77,328.50245,46.43159846298135,0.0,21.185185185185286,17.14582746857114,1.0469939060346873,327.8115252626052,-0.16446511270663677,-0.07365962208768599,-0.09080549061895078,330.5275322258205,326.49346777417946,331.16238630952256,326.57856862633986,571]
["2017-08-26T10:51:00.000000000","330.88000000",330.88,330.88,330.88,"4.66622000",328.6445,328.8338,328.5234,58.400962042851326,33.333333333333336,21.703703703703752,17.870548978395885,1.185780055603639,327.8132628791028,0.04058784028831042,-0.05081012961248672,0.09139796990079713,330.9028664450215,326.38613355497847,331.1654304960923,326.5816128129096,571]
["2017-08-26T10:52:00.000000000","328.95000000",330.87,328.95,330.87,"3.37007000",328.77799999999996,328.8974,328.5443,58.35400005213282,66.5551839464884,33.29617242660724,17.44507867940936,1.2389386230605224,327.81500049560043,0.1999816030018451,-0.0006517830896203558,0.20063338609146544,331.223400580682,326.33259941931794,331.1660088817899,326.5821911986072,571]
["2017-08-26T10:53:00.000000000","328.95000000",328.95,328.95,328.95,"0.13589000",328.81550000000004,328.92260000000005,328.55044999999996,50.034750572087084,78.37235228539585,59.420289855072525,17.04999911606473,1.2875858642704863,327.81673811209805,0.16942137033584004,0.03336284759547172,0.1360585227403683,331.247260473402,326.3837395265981,331.16391425102665,326.58009656784395,571]
["2017-08-26T10:54:00.000000000","328.95000000",328.95,328.95,328.95,"5.32132000",328.853,328.9478,328.56174999999996,50.034750572087084,56.856187290969984,67.26124117428473,16.68313952153043,1.1956154453940229,327.8184757285957,0.14354744023756894,0.055399766123891164,0.08814767411367777,331.2687160429157,326.43728395708433,331.1591433267579,326.5753256435752,571]
["2017-08-26T10:55:00.000000000","328.95000000",328.95,328.95,328.95,"10.58925000",328.8905,328.909,328.57300000000004,50.03475057208708,35.45150501672238,56.89334819769607,16.342484183748578,1.1102143421515926,327.82021334509324,0.12163997431736107,0.06864780776258515,0.05299216655477591,331.28771901377416,326.4932809862258,331.1519127615949,326.56809507841217,571]
["2017-08-26T10:56:00.000000000","330.87000000",330.87,330.87,330.87,"2.18597000",329.0245,328.94059999999996,328.59385000000003,57.586855849796564,56.856187290969984,49.72129319955411,16.90171684463093,1.1680561748550515,327.82195096159086,0.25625218792043825,0.10616868379415578,0.15008350412628246,331.54647918310224,326.50252081689774,331.14266063267735,326.55884294949465,571]
["2017-08-26T10:57:00.000000000","327.90000000",327.9,327.9,327.9,"1.08559000",329.01,328.8808,328.59985,46.00357764483144,45.150501672240786,45.81939799331104,15.75186254212519,1.2967664480796925,327.8236885780885,0.12187426766161025,0.10930980056764668,0.012564467093963569,331.5542405546648,326.4657594453352,331.1320326824465,326.5482149992638,571]
["2017-08-26T10:58:00.000000000","327.90000000",327.9,327.9,327.9,"2.44996000",328.9955,328.8848,328.60589999999996,46.003577644831445,33.44481605351161,45.150501672240786,14.684140689798433,1.2041402732168571,327.8254261945861,0.015203540761831391,0.09048854860648363,-0.07528500784465224,331.56148109891734,326.42951890108264,331.1208537781018,326.5370360949191,571]
["2017-08-26T10:59:00.000000000","329.39000000",329.39,327.89,327.89,"16.34186000",328.94,328.8886,328.61190000000005,45.96747228644519,0.22296544035654123,26.272761055369642,14.39194548290696,1.2252731108442245,327.8271638110837,-0.06934137109141147,0.058522564666904614,-0.1278639357583161,331.55081596440664,326.32918403559336,331.1100861544728,326.5262684712901,571]
["2017-08-26T11:00:00.000000000","327.89000000",327.89,327.89,327.89,"0.00000000",328.79049999999995,328.89239999999995,328.6179,45.96747228644519,0.11148272017827061,11.259754738015468,14.120621362222021,1.1377536029267799,327.82890142758134,-0.13479004708938191,0.019860042315647308,-0.15465008940502922,331.2794232611713,326.3015767388286,331.10077684372385,326.51695916054115,571]
["2017-08-26T11:01:00.000000000","330.87000000",330.87,330.87,330.87,"5.12290000",328.78999999999996,328.8922,328.63870000000003,57.49645185223224,33.22185061315506,11.185432924563287,15.058251786813866,1.269342631289154,327.83063904407896,0.053189366839262675,0.026525907220370383,0.026663459618892292,331.27724747461923,326.3027525253807,331.09399723455095,326.51017955136825,571]
["2017-08-26T11:02:00.000000000","327.89000000",327.89,327.89,327.89,"0.61957000",328.7895,328.8324,328.6397,46.75328343162367,33.22185061315506,22.185061315496128,14.410261734400136,1.39153244333993,327.8323766605766,-0.03786025890718747,0.013648673994858813,-0.051508932902046285,331.277466840615,326.301533159385,331.09077796506097,326.50696028187826,571]
["2017-08-26T11:03:00.000000000","328.02000000",328.02,328.02,328.02,"0.17490000",328.79599999999994,328.839,328.64134999999993,47.2166239448969,34.67112597547385,33.70494240059465,13.860858227378401,1.3014229831013633,327.8341142770742,-0.09839360946165243,-0.008759782696443435,-0.089633826765209,331.2751966440764,326.31680335592347,331.0920424095851,326.5082247264024,571]
["2017-08-26T11:04:00.000000000","328.02000000",328.02,328.02,328.02,"0.00000000",328.8025,328.8456,328.64300000000003,47.216623944896895,2.898550724637571,23.597175771088825,13.350697828001076,1.2084641985941231,327.8358518935718,-0.1446987290190691,-0.03594757196096857,-0.10875115705810054,331.27282690144443,326.3321730985556,331.0985419641172,326.5147242809345,571]
["2017-08-26T11:05:00.000000000","330.89000000",331.0,330.89,331.0,"10.04011000",328.95799999999997,328.9118,328.6645,57.13336762337364,36.23188405797091,24.600520252694107,14.019941447782333,1.3350024701231156,327.83758951006945,0.05839211724241977,-0.017079634120290905,0.07547175136271067,331.5666517590511,326.3493482409488,331.11079625143617,326.52697856825347,571]
["2017-08-26T11:06:00.000000000","329.50000000",329.5,328.02,328.02,"17.88315000",328.96449999999993,328.9184,328.6711,47.518941532629654,36.175963465212625,25.102132749273697,13.317378426391175,1.4525022936857515,327.83932712656707,-0.020877357820381803,-0.017839178860309085,-0.0030381789600727183,331.5631032786865,326.36589672131333,331.12904130198075,326.54522361879805,571]
["2017-08-26T11:07:00.000000000","328.02000000",328.02,328.02,328.02,"7.70620000",328.828,328.8614,328.6777,47.51894153262965,36.12004287245434,36.17596346521262,12.664998477956527,1.348752129851055,327.84106474306463,-0.08274515329327414,-0.030820373746902097,-0.05192477954637205,331.32179710481824,326.3342028951817,331.15318871587624,326.56937103269354,571]
["2017-08-26T11:08:00.000000000","329.09000000",329.09,328.02,328.02,"16.41789000",328.8345,328.80439999999993,328.68424999999996,47.51894153262965,4.180064308681508,25.492023548782814,12.478789439111344,1.328841263433122,327.84280235956226,-0.13027410811343998,-0.050711120620209674,-0.0795629874932303,331.31914464259984,326.34985535740014,331.1827987206992,326.5989810375165,571]
["2017-08-26T11:09:00.000000000","328.02000000",328.02,328.02,328.02,"0.00000000",328.841,328.80080000000004,328.6908,47.51894153262964,4.180064308681508,14.826723829939114,12.305881045897959,1.2339240303307561,327.8445399760599,-0.16602728800825162,-0.07377435409781807,-0.09225293391043354,331.3163900702718,326.36560992972824,331.2170698198019,326.6332521366192,571]
["2017-08-26T11:10:00.000000000","328.00000000",328.0,328.0,328.0,"0.72206000",328.8465,328.7968,328.69235000000003,47.446865059161034,3.965702036441622,4.108610217934874,12.134889757722048,1.1472151710214151,327.8462775925575,-0.19374243136741143,-0.09776796955173675,-0.09597446181567468,331.31388951120414,326.37911048879585,331.2548472798137,326.671029596631,571]
["2017-08-26T11:11:00.000000000","328.01000000",328.01,328.01,328.01,"1.17316000",328.70300000000003,328.793,328.69395,47.48975204534162,3.8585209003216776,4.001429081814931,11.980707489956005,1.0659855159484561,327.8480152090551,-0.212450963271408,-0.120704568295671,-0.091746394975737,331.0092012054458,326.3967987945543,331.2946519566856,326.7108342735029,571]
["2017-08-26T11:12:00.000000000","331.25000000",331.25,331.25,331.25,"0.34808000",328.72200000000004,328.85400000000004,328.71174999999994,59.12789315184826,35.79849946409451,14.540907466952598,13.120206338627712,1.2212722648092813,327.84975282555274,0.033773987097561076,-0.0898088572170246,0.12358284431458567,331.10430644544306,326.339693554557,331.3347298774032,326.7509121942205,571]
["2017-08-26T11:13:00.000000000","328.01000000",328.01,328.01,328.01,"0.17690000",328.67499999999995,328.8502,328.70915,47.734425304281324,35.80998315725013,25.155667840555434,12.562406489680185,1.3654671030371905,327.85149044205036,-0.032161154204231934,-0.07827931661446608,0.04611816241023414,331.07448744526806,326.27551255473185,331.37312161250316,326.78930392932045,571]
["2017-08-26T11:14:00.000000000","328.01000000",328.01,328.01,328.01,"0.00000000",328.628,328.8466,328.70655,47.73442530428134,35.7142857142858,35.77425611187681,12.044449487086053,1.2679337385345342,327.853228058548,-0.08345323181447384,-0.07931409965446763,-0.004139132160006206,331.04088706739435,326.2151129326056,331.40774889255556,326.82393120937286,571]
["2017-08-26T11:15:00.000000000","328.01000000",330.15,328.01,330.15,"6.64712000",328.688,328.832,328.7178,54.456833489282054,24.801587301587205,32.108618724374374,12.370350118187032,1.3302241857820665,327.8549656750456,0.048023952186838414,-0.05384648928620642,0.10187044147304483,331.188036799729,326.187963200271,331.4365142962329,326.85269661305017,571]
["2017-08-26T11:16:00.000000000","330.15000000",330.15,330.15,330.15,"0.00000000",328.652,328.87120000000004,328.7265,54.45683348928206,45.66239316239279,35.392755392755255,12.672972132780798,1.235208172511919,327.8567032915432,0.15048586042502166,-0.012980019343960803,0.16346587976898247,331.0437073399559,326.26029266004406,331.4574083600997,326.873590676917,571]
["2017-08-26T11:17:00.000000000","330.15000000",330.15,330.15,330.15,"0.00000000",328.76449999999994,328.9104,328.73775,54.456833489282054,66.52319902319837,45.66239316239278,12.953978289189294,1.1469790173324963,327.85844090804085,0.22904734567805463,0.03542545366044229,0.19362189201761235,331.21507931926294,326.31392068073694,331.46861732952556,326.88479964634286,571]
["2017-08-26T11:18:00.000000000","330.15000000",330.15,330.15,330.15,"0.00000000",328.877,328.89579999999995,328.74395,54.45683348928206,66.15384615384545,59.44647944647886,13.214912577282899,1.0650519446658895,327.8601785245384,0.2879881407260996,0.08593799107357375,0.20205014965252582,331.3648030468669,326.38919695313314,331.4686241616151,326.8848064784324,571]
["2017-08-26T11:19:00.000000000","330.15000000",330.15,330.15,330.15,"0.00000000",328.98999999999995,328.88120000000004,328.75520000000006,54.456833489282054,66.15384615384545,66.27696377696309,13.457208701941246,0.9889768057611831,327.86191614103603,0.33088491017139177,0.13492737489313736,0.1959575352782544,331.49346959238585,326.48653040761405,331.45629542982476,326.87247774664206,571]
["2017-08-26T11:20:00.000000000","330.15000000",330.15,330.15,330.15,"0.45800000",329.10299999999995,328.8664,328.76645,54.456833489282054,66.15384615384545,66.15384615384545,13.682197960552568,0.91833560534967,327.86365375753365,0.36072272201403166,0.18008644431731624,0.18063627769671542,331.60168045175874,326.60431954824116,331.4309475204217,326.847129837239,571]
["2017-08-26T11:21:00.000000000","330.15000000",330.15,330.15,330.15,"1.79821000",329.067,328.9054,328.7777,54.456833489282054,66.15384615384545,66.15384615384545,13.89111655783451,0.8527402049675507,327.8653913740313,0.3799891247737719,0.22006698040860737,0.15992214436516453,331.4821612782589,326.6518387217411,331.39238692595967,326.80856924277697,571]
["2017-08-26T11:22:00.000000000","329.00000000",330.15,327.99,327.99,"10.34978000",329.072,328.90119999999996,328.77864999999997,44.70662696235458,44.10256410256363,58.80341880341817,13.114036043362159,0.9461159046127233,327.8671289905289,0.21844583206677726,0.21974275074024135,-0.001296918673464098,331.4777896832436,326.6662103167564,331.34092142143624,326.75710373825353,571]
["2017-08-26T11:23:00.000000000","330.15000000",331.25,330.15,331.25,"5.54056000",329.2335,328.9622,328.7899,57.170498897968464,55.38461538461515,55.21367521367474,12.583768585886355,1.1113933399975282,327.8688666070265,0.3494481431132499,0.24568382921484305,0.10376431389840685,331.7654737360411,326.7015262639589,331.27734127339266,326.69352359020996,571]
["2017-08-26T11:24:00.000000000","331.25000000",331.25,331.25,331.25,"0.00000000",329.395,329.0232,328.80115,57.170498897968464,66.66666666666667,55.38461538461514,12.09137737537311,1.032008101426276,327.87060422352414,0.4481029663763252,0.2861676566471395,0.16193530972918568,332.0075275118174,326.7824724881826,331.20287214608135,326.61905446289865,571]
["2017-08-26T11:25:00.000000000","327.75000000",327.75,327.75,327.75,"0.20487000",329.23249999999996,329.01419999999996,328.80084999999997,44.6410018558398,66.66666666666667,62.90598290598282,12.615371772314607,1.208293237038685,327.87234184002176,0.24108776561229206,0.27715167844017,-0.036063912827877964,331.8297437313432,326.6352562686567,331.11910376905803,326.5352860858753,571]
["2017-08-26T11:26:00.000000000","329.97000000",329.97,329.97,329.97,"6.41199000",329.33000000000004,329.04979999999995,328.8117,51.849316358822165,54.47619047619074,62.60317460317467,11.910540435631557,1.280558005821638,327.8740794565194,0.2532429471719979,0.2723699321865356,-0.01912698501453769,331.8838989799917,326.77610102000835,331.02790045628535,326.44408277310265,571]
["2017-08-26T11:27:00.000000000","327.75000000",327.75,327.75,327.75,"0.15486000",329.3165,329.041,328.81145,45.47282051263597,21.142857142857405,47.428571428571594,12.164264217037394,1.3476610054058085,327.875817073017,0.08278626096176822,0.23445319794158215,-0.15166693697981393,331.9006306081548,326.7323693918452,330.93130099036495,326.34748330718224,571]
["2017-08-26T11:28:00.000000000","327.75000000",327.75,327.75,327.75,"3.94833000",329.303,329.0322,328.81119999999993,45.47282051263596,21.142857142857405,32.25396825396851,12.399864871199958,1.2513995050196791,327.8775546895146,-0.05170585798884986,0.17722138675549576,-0.22892724474434561,331.9167337278312,326.6892662721688,330.83141604148074,326.24759835829803,571]
["2017-08-26T11:29:00.000000000","327.70000000",327.7,327.7,327.7,"1.46022000",329.287,329.00620000000004,328.8107,45.327212773768665,0.0,14.09523809523826,12.639188280094046,1.1655852546611314,327.87929230601225,-0.16047653969673092,0.10968180146505042,-0.27015834116178133,331.93563814063043,326.6383618593695,330.73033109930907,326.14651341612637,571]
["2017-08-26T11:30:00.000000000","327.70000000",327.7,327.7,327.7,"4.85266000",329.272,328.9426,328.80580000000003,45.32721277376867,0.0,7.047619047619126,12.861417159781416,1.0823291650424791,327.8810299225098,-0.24386694229184513,0.03897205271367132,-0.28283899500551646,331.9528252460767,326.59117475392327,330.63002187745707,326.04620419427437,571]
["2017-08-26T11:31:00.000000000","327.69000000",327.69,327.69,327.69,"0.84295000",329.256,328.87879999999996,328.80084999999997,45.293571804713075,0.0,0.0,13.072519522171406,1.0057342246823013,327.88276753900743,-0.3072199136436211,-0.030266340557787173,-0.27695357308583396,331.97037211892587,326.5416278810741,330.53228742558036,325.94846974239766,571]
["2017-08-26T11:32:00.000000000","327.69000000",327.69,327.69,327.69,"0.69843000",329.078,328.8746,328.79125,45.293571804713075,0.0,0.0,13.268543144390682,0.9338960657764226,327.88450515550505,-0.353354350871939,-0.09488394262061754,-0.25847040825132145,331.71169398374246,326.4443060162575,330.4387039660282,325.8548862828455,571]
["2017-08-26T11:33:00.000000000","327.69000000",327.69,327.69,327.69,"0.00000000",329.062,328.87059999999997,328.78165,45.293571804713075,0.0,0.0,13.45056507930858,0.8671892039352495,327.8862427720027,-0.38547273501529844,-0.15300170109955374,-0.2324710339157447,331.7251755481007,326.3988244518993,330.3506000370458,325.7667823538631,571]
["2017-08-26T11:34:00.000000000","327.70000000",327.7,327.7,327.7,"0.38139000",329.04650000000004,328.8668,328.77209999999997,45.34423580809371,0.09363295880141764,0.03121098626712974,13.611443147177516,0.8059614036541595,327.8879803885003,-0.4054461387171955,-0.2034905886230821,-0.20195555009411337,331.7374498323085,326.35555016769155,330.2690511807998,325.6852334976171,571]
["2017-08-26T11:35:00.000000000","329.48000000",329.48,327.7,327.7,"22.76772000",328.924,328.86300000000006,328.76255,45.34423580809369,0.18726591760283054,0.09363295880140658,12.829347508091558,0.875535589107436,327.8897180049979,-0.416474348013935,-0.24608734050125272,-0.1703870075126823,331.62589859173147,326.2221014082685,330.1948904578403,325.6110727746576,571]
["2017-08-26T11:36:00.000000000","327.69000000",327.69,327.69,327.69,"1.65626000",328.801,328.85900000000004,328.7529,45.295585411241326,0.18726591760283054,0.15605493133568343,12.096080652056992,0.8137116184569042,327.89145562149554,-0.42116625731461,-0.28110312386392416,-0.14006313345068583,331.49240781005034,326.10959218994964,330.1287297426697,325.544912059487,571]
["2017-08-26T11:37:00.000000000","327.69000000",327.69,327.69,327.69,"1.49219000",328.678,328.7978,328.74795,45.29558541124132,0.09363295880141764,0.15605493133568343,11.415190000024893,0.7555893599956968,327.89319323799316,-0.4200426391619203,-0.3088910269235234,-0.11115161223839692,331.3362069144443,326.0197930855557,330.0709862111385,325.4871685279558,571]
["2017-08-26T11:38:00.000000000","327.69000000",327.69,327.69,327.69,"0.56768000",328.55499999999995,328.7938,328.74299999999994,45.29558541124132,0.0,0.09363295880140658,10.782934394566514,0.7016186914245754,327.8949308544908,-0.4143755008467451,-0.32998792170816776,-0.08438757913857736,331.15642653173194,325.95357346826796,330.02190870988346,325.43809102670076,571]
["2017-08-26T11:39:00.000000000","327.69000000",327.69,327.69,327.69,"9.40914000",328.432,328.7898,328.73805,45.29558541124131,0.0,0.03121098626712974,10.195839903783734,0.6515030706085343,327.8966684709884,-0.4052132072853283,-0.34503297882359985,-0.060180228461728436,330.95147296075953,325.9125270392405,329.98159972167775,325.39778203849505,571]
["2017-08-26T11:40:00.000000000","328.35000000",328.35,327.69,327.69,"25.23802000",328.309,328.7858,328.73305,45.29558541124132,0.0,0.0,10.196907038311636,0.652109994136498,327.898406087486,-0.39341695783082287,-0.3547097746250445,-0.03870718320577837,330.71877924300094,325.8992207569991,329.9500302210746,325.3662125378919,571]
["2017-08-26T11:41:00.000000000","327.69000000",327.69,327.69,327.69,"0.00000000",328.186,328.722,328.72805,45.29558541124132,0.0,0.0,10.19789794894469,0.6055307088410338,327.9001437039836,-0.37969149791251766,-0.35970611928253915,-0.019985378629978512,330.4543244917774,325.91767550822254,329.92704658565725,325.34322890247455,571]
["2017-08-26T11:42:00.000000000","327.69000000",327.69,327.69,327.69,"5.67237000",328.171,328.6584,328.72305,45.29558541124132,0.0,0.0,10.19881808024681,0.5622785153523885,327.9018813204812,-0.36461096381231073,-0.3606870881884935,-0.003923875623817241,330.44826063506076,325.8937393649392,329.912370586108,325.3285529029253,571]
["2017-08-26T11:43:00.000000000","326.70000000",326.7,326.7,326.7,"0.44620000",327.9435,328.6134,328.7131499999999,38.43690336676825,0.0,0.0,9.750111552043286,0.5928300499700756,327.90361893697883,-0.4276149788185535,-0.3740726663145055,-0.053542312504048006,329.81849626666195,326.068503733338,329.90559503076753,325.3217773475848,571]
["2017-08-26T11:44:00.000000000","326.70000000",326.7,326.7,326.7,"10.64571000",327.716,328.56839999999994,328.70325,38.43690336676825,0.0,0.0,9.333455490140015,0.5504850464007844,327.90535655347645,-0.4721039936659963,-0.3936789317848036,-0.07842506188119269,328.9123511190262,326.5196488809738,329.9061786525298,325.3223609693471,571]
["2017-08-26T11:45:00.000000000","326.70000000",326.7,326.7,326.7,"8.26975000",327.6635,328.5234,328.69335,38.43690336676824,0.0,0.0,8.94656057551555,0.5111646859435856,327.9070941699741,-0.5015799569376895,-0.41525913681538085,-0.08632082012230868,328.93882388043,326.38817611957,329.91344415688496,325.32962647370226,571]
["2017-08-26T11:46:00.000000000","328.96000000",328.96,326.69,326.69,"18.37932000",327.4995,328.43979999999993,328.67315,38.363616999378756,0.0,0.0,10.014497194742779,0.6367957798047568,327.9088317864717,-0.5197553702481628,-0.43615838350193725,-0.08359698674622551,328.3022571239137,326.6967428760863,329.9265829730832,325.3427652899005,571]
["2017-08-26T11:47:00.000000000","326.69000000",326.69,326.69,326.69,"0.00000000",327.44649999999996,328.4156,328.65295,38.363616999378756,0.0,0.0,11.00615262688235,0.5913103669615598,327.9105694029693,-0.5280722283090995,-0.4545411524633697,-0.07353107584572982,328.31350115339825,326.57949884660167,329.9446692539913,325.3608515708086,571]
["2017-08-26T11:48:00.000000000","327.89000000",327.89,327.89,327.89,"4.53688000",327.45349999999996,328.41540000000003,328.63875,51.289212648808046,14.336917562723778,4.778972520907916,12.696171709115141,0.6347881978928761,327.91230701946694,-0.43284387233626376,-0.4502016964379485,0.017357824101684738,328.3323691597695,326.57463084023044,329.9666842384558,325.3828665552731,571]
["2017-08-26T11:49:00.000000000","327.89000000",327.89,327.89,327.89,"0.32392000",327.463,328.41540000000003,328.63475,51.28921264880804,31.958062937173093,15.431660166632282,14.265475142617017,0.5894461837576707,327.91404463596456,-0.3533020678294747,-0.4308217707162537,0.07751970288677901,328.3563106962273,326.56968930377275,329.9915504683485,325.4077327851658,571]
["2017-08-26T11:50:00.000000000","329.00000000",329.0,329.0,329.0,"0.48096000",327.528,328.43760000000003,328.6261,60.23511664129841,65.29139627050643,37.195458923467754,16.33773318157694,0.6266285992035523,327.9157822524622,-0.1984097472862345,-0.3843393660302499,0.18592961874401537,328.64260486271786,326.4133951372822,330.01817380402116,325.43435612083846,571]
["2017-08-26T11:51:00.000000000","327.89000000",327.89,327.89,327.89,"1.50209000",327.53799999999995,328.37799999999993,328.6221,50.28893845952268,68.2704960237998,55.173318410493096,16.98995571037646,0.661155127831871,327.9175198689598,-0.1633412939000891,-0.3401397516042178,0.17679845770412866,328.66179001597015,326.41420998402975,330.04548994289325,325.46167225971055,571]
["2017-08-26T11:52:00.000000000","328.50000000",328.5,328.5,328.5,"0.39827000",327.57849999999996,328.3902,328.62120000000004,54.71439604961137,76.7676767676766,70.10985635399426,17.960361369309517,0.6575011901295955,327.9192574854574,-0.08534360200036417,-0.2891805216834471,0.20383691968308293,328.77717051352505,326.3798294864749,330.07251138867383,325.48869370549113,571]
["2017-08-26T11:53:00.000000000","327.89000000",327.89,327.89,327.89,"0.30338000",327.58849999999995,328.38759999999996,328.6172,49.92774487400823,60.75036075036041,68.59617784727892,18.220523960038694,0.6541082479774826,327.920995101955,-0.07192269122992911,-0.24572895559274352,0.1738062643628144,328.79404178691345,326.38295821308645,330.0983706284672,325.5145529452845,571]
["2017-08-26T11:54:00.000000000","327.89000000",327.89,327.89,327.89,"0.14305000",327.59799999999996,328.385,328.61315,49.92774487400822,60.75036075036039,66.08946608946579,18.462103508572927,0.6073862302648053,327.9227327184526,-0.06058810084027755,-0.20870078464225034,0.1481126838019728,328.8098844829415,326.3861155170584,330.1223556434334,325.5385379602507,571]
["2017-08-26T11:55:00.000000000","327.89000000",327.89,327.89,327.89,"0.33685000",327.60749999999996,328.3228,328.61465,49.927744874008226,51.94805194805141,57.8162578162574,18.686427375069,0.5640014995316049,327.92447033495023,-0.05101726106670412,-0.1771640799271411,0.12614681886043697,328.82539777895954,326.3896022210404,330.14393471465127,325.56011703146856,571]
["2017-08-26T11:56:00.000000000","327.89000000",328.2,327.89,328.19,"4.31555000",327.63250000000005,328.32620000000003,328.61764999999997,52.48127183718633,56.27705627705589,56.32515632515589,19.128769859966724,0.5458585352793476,327.92620795144785,-0.019005722656459056,-0.1455324084730047,0.12652668581654564,328.87639509203746,326.38860490796264,330.16276863919524,325.57895095601253,571]
["2017-08-26T11:57:00.000000000","328.19000000",328.19,327.89,327.89,"1.40373000",327.6425,328.3236,328.61915,49.749069000831625,56.27705627705589,54.83405483405439,19.539516453086037,0.5282972113308235,327.92794556794547,-0.01764049201983653,-0.11995402518237107,0.10231353316253454,328.89128941379033,326.39371058620964,330.178709764244,325.5948920810613,571]
["2017-08-26T11:58:00.000000000","328.05000000",328.19,328.05,328.19,"14.45464000",327.6675,328.327,328.62215,52.41682838446134,60.606060606060375,57.720057720057376,19.920924003839684,0.511990267664337,327.9296831844431,0.0075617883024960975,-0.09445086248539765,0.10201265078789375,328.9389067012545,326.39609329874554,330.19178850530454,325.60797082212184,571]
["2017-08-26T11:59:00.000000000","327.89000000",327.89,327.89,327.89,"8.04631000",327.67749999999995,328.3244,328.60845,49.58209572891873,56.27705627705589,57.720057720057376,20.04107060570036,0.4968481056883137,327.9314208009407,0.003289366466106003,-0.07490281669509692,0.07819218316120292,328.9525980354446,326.4024019645553,330.20218909467496,325.61837141149226,571]
["2017-08-26T12:00:00.000000000","328.25000000",328.25,328.25,328.25,"2.09232000",327.7055,328.3294,328.61175,52.875563847361484,61.471861471861274,59.45165945165917,20.487337740131917,0.4870732409962923,327.93315841743834,0.028622490480756824,-0.05419775525992617,0.082820245740683,329.00483021206884,326.4061697879311,330.21021711092607,325.62639942774337,571]
["2017-08-26T12:01:00.000000000","327.85000000",327.85,327.85,327.85,"7.46467000",327.7135,328.32620000000003,328.6131,49.042193862003515,39.82683982683965,52.52525252525226,20.299632395541135,0.4808537237822698,327.93489603393596,0.01623536552949645,-0.04011113110204165,0.056346496631538096,329.01431935717267,326.41268064282735,330.21626182403696,325.63244414085426,571]
["2017-08-26T12:02:00.000000000","327.85000000",327.85,327.85,327.85,"0.51186000",327.7215,328.2582,328.6068,49.042193862003515,22.51082251082251,41.26984126984114,20.125334575563983,0.4465070292263934,327.9366336504336,0.0063453346926962695,-0.030819837943094064,0.03716517263579033,329.02361021038735,326.41938978961264,330.2207565545912,325.6369388714085,571]
["2017-08-26T12:03:00.000000000","327.85000000",327.85,327.85,327.85,"0.49152000",327.779,328.255,328.6005,49.042193862003515,0.0,20.77922077922071,19.963486599870915,0.41461366999593674,327.9383712669312,-0.0014755764722167442,-0.0249509856489186,0.023475409176701857,328.9942678717037,326.5637321282963,330.22414012365044,325.64032244046774,571]
["2017-08-26T12:04:00.000000000","327.85000000",327.85,327.85,327.85,"0.55716000",327.8365,328.2518,328.59635000000003,49.04219386200351,0.0,7.503607503607494,19.8131991938702,0.38499840785336986,327.94010888342876,-0.007586255288401844,-0.02147803957681525,0.013891784288413405,328.94636981218315,326.72663018781685,330.22682211547504,325.64300443229234,571]
["2017-08-26T12:05:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",327.894,328.2058,328.5922,49.042193862003515,0.0,0.0,19.673646602583826,0.35749852157812917,327.9418464999264,-0.012287371109778178,-0.019639905883407836,0.007352534773629658,328.87394693733677,326.91405306266324,330.2291541456481,325.6453364624654,571]
["2017-08-26T12:06:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",327.952,328.1598,328.58805,49.042193862003515,0.0,0.0,19.544062053532194,0.3319629128939771,327.943584116424,-0.015830554489923543,-0.018878035604710977,0.0030474811147874342,328.76274286922296,327.14125713077703,330.2314086753203,325.6475909921376,571]
["2017-08-26T12:07:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",328.01000000000005,328.11379999999997,328.58389999999997,49.042193862003515,0.0,0.0,19.423733543698532,0.30825127625869303,327.9453217329216,-0.01842614768531803,-0.01878765802083239,0.00036151033551436174,328.58218878003345,327.43781121996665,330.2337661836498,325.6499485004671,571]
["2017-08-26T12:08:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",328.008,328.0678,328.57975,49.042193862003515,0.0,0.0,19.31199992742442,0.2862333279545007,327.94705934941925,-0.02024974750867159,-0.019080075918400233,-0.0011696715902713567,328.58212890538283,327.43387109461713,330.2363107456359,325.6524930624532,571]
["2017-08-26T12:09:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",328.006,328.0218,328.56585,49.042193862003515,0.0,0.0,19.208247283741315,0.26578809024346495,327.94879696591687,-0.0214477274556657,-0.019553606225853327,-0.0018941212298123726,328.5820347211723,327.42996527882764,330.2390333033272,325.6552156201445,571]
["2017-08-26T12:10:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",327.94849999999997,327.9758,328.5617,49.042193862003515,0.0,0.0,19.111905543178434,0.24680322665464602,327.9505345824145,-0.022141897186656934,-0.02007126441801405,-0.002070632768642885,328.30325484492226,327.59374515507767,330.2418412144979,325.6580235313152,571]
["2017-08-26T12:11:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",327.9465,327.92980000000006,328.55755,49.04219386200353,0.0,0.0,19.0224453555129,0.2291744247507427,327.9522721989121,-0.022433433047865492,-0.020543698143984337,-0.0018897349038811545,328.3029982468342,327.59000175316584,330.24457207518304,325.66075439200034,571]
["2017-08-26T12:12:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",327.91400000000004,327.92699999999996,328.5534,49.04219386200352,0.0,0.0,18.939375181252046,0.21280482298283251,327.95400981540973,-0.02240619267644206,-0.020916197050475885,-0.0014899956259661756,328.1659047438929,327.6620952561072,330.2470094110612,325.6631917278785,571]
["2017-08-26T12:13:00.000000000","327.85000000",327.85,327.85,327.85,"0.00000000",327.912,327.85900000000004,328.54925000000003,49.04219386200352,0.0,0.0,18.862238590866966,0.1976044784840588,327.95574743190735,-0.022129509278045134,-0.021158859495989737,-0.0009706497820553966,328.16526665788393,327.658733342116,330.24889768852705,325.66508000534435,571]
["2017-08-26T12:14:00.000000000","329.97000000",329.97,327.86,327.86,"0.58371000",327.91050000000007,327.79119999999995,328.5354,49.28308424048843,0.1572327044023629,0.05241090146744482,21.61315802999508,0.3349184443066264,327.957485048405,-0.020862825598101153,-0.02109965271641202,0.00023682711831086653,328.164623985479,327.65637601452113,330.2499542673238,325.6661365841411,571]
["2017-08-26T12:15:00.000000000","327.86000000",327.86,327.86,327.86,"0.68388000",327.909,327.79339999999996,328.5313,49.28308424048843,0.3144654088047353,0.1572327044023566,24.167583223471187,0.31099569828472445,327.9592226649026,-0.019632656611236143,-0.020806253495376847,0.001173596884140704,328.1639431309051,327.65405686909486,330.2498764312008,325.6660587480181,571]
["2017-08-26T12:16:00.000000000","329.97000000",329.97,329.97,329.97,"0.45309000",327.998,327.79339999999996,328.53775,76.48517556614311,33.64779874213807,11.37316561844838,27.62659726265765,0.4394960055501023,327.96096028140016,0.14987397329718988,0.013329791863136497,0.1365441814340534,328.92916271402805,327.0668372859719,330.2483424746603,325.6645247914776,571]
["2017-08-26T12:17:00.000000000","327.85000000",327.85,327.85,327.85,"5.80199000",327.996,327.79540000000003,328.53294999999997,48.39771784607592,33.4905660377357,22.484276729559493,27.403086646040506,0.5595320051536669,327.9626978978978,0.11185353834451917,0.03303454115941303,0.07881899718510613,328.9282531844923,327.06374681550767,330.2450069212556,325.6611892380729,571]
["2017-08-26T12:18:00.000000000","328.28000000",328.28,327.85,327.85,"16.64742000",327.979,327.7974,328.52354999999994,48.39771784607591,33.33333333333332,33.49056603773568,27.504980370399274,0.5502797190712585,327.9644355143954,0.08079076408421315,0.04258578574437306,0.038204978339840094,328.9088795620918,327.0491204379082,330.2394911756876,325.6556734925049,571]
["2017-08-26T12:19:00.000000000","327.85000000",327.85,327.85,327.85,"0.48583000",327.97700000000003,327.8004,328.51869999999997,48.39771784607592,0.0,22.274633123689664,27.599595971589554,0.5109740248518829,327.966173130893,0.05553314021551614,0.045175256638601675,0.010357883576914466,328.9078082509282,327.04619174907185,330.23137209725434,325.64755441407164,571]
["2017-08-26T12:20:00.000000000","327.85000000",327.85,327.85,327.85,"0.02442000",327.957,327.8034,328.50480000000005,48.39771784607591,0.0,11.111111111111098,27.68745331555196,0.4744758802196056,327.96791074739065,0.03511154726749055,0.043162514764379455,-0.008050967496888904,328.8806471187612,327.0333528812388,330.2201719324176,325.6363542492349,571]
["2017-08-26T12:21:00.000000000","327.85000000",327.85,327.85,327.85,"0.32008000",327.957,327.80660000000006,328.4909,48.397717846075906,0.0,0.0,27.769035134945618,0.4405847459182051,327.96964836388827,0.01871159213987994,0.038272330239479554,-0.019560738099599614,328.8806471187612,327.0333528812388,330.20535357285934,325.62153588967664,571]
["2017-08-26T12:22:00.000000000","327.85000000",327.85,327.85,327.85,"0.09910000",327.95700000000005,327.80979999999994,328.48605000000003,48.397717846075906,0.0,0.0,27.844789681525448,0.4091144069240476,327.9713859803859,0.005649386930087985,0.03174774157760124,-0.026098354647513256,328.88064711876126,327.03335288123884,330.18632506621805,325.60250738303534,571]
["2017-08-26T12:23:00.000000000","327.85000000",327.85,327.85,327.85,"0.23844000",327.957,327.81300000000005,328.4812,48.39771784607591,0.0,0.0,27.915133189063862,0.3798919492866156,327.9731235968835,-0.004648915008488075,0.02446841026038338,-0.029117325268871456,328.8806471187612,327.0333528812388,330.162456624238,325.5786389410553,571]
["2017-08-26T12:24:00.000000000","330.00000000",330.0,326.69,326.69,"4.29106000",327.899,327.7928,328.461,36.18360539287384,0.0,0.0,29.55213335221712,0.5891853814804291,327.97486121338113,-0.10520001863545758,-0.0014652755187848122,-0.10373474311667277,328.97530664775223,326.82269335224777,330.1331120639787,325.54929438079597,571]
["2017-08-26T12:25:00.000000000","326.69000000",326.69,326.69,326.69,"0.00000000",327.841,327.7726,328.4504,36.183605392873844,0.0,0.0,31.072204932287995,0.5471007113746841,327.97659882987875,-0.1827805127177271,-0.03772832295857327,-0.14505218975915385,329.0396809417003,326.64231905829973,330.0976947985063,325.5138771153236,571]
["2017-08-26T12:26:00.000000000","330.00000000",330.0,330.0,330.0,"3.30709000",327.9485,327.81880000000007,328.44675,65.22595007405577,33.33333333333332,11.111111111111098,33.732808433216775,0.7444506605622069,327.9783364463764,0.02256560175027289,-0.02566953801680404,0.048235139767076926,329.4725902204253,326.4244097795748,330.0557063717794,325.4718886885967,571]
["2017-08-26T12:27:00.000000000","327.77000000",327.77,327.77,327.77,"20.95701000",327.9445,327.8204,328.43195,49.03514547014957,44.20946626384676,25.847599865726682,33.737182096155706,0.8505613276649078,327.98007406287394,0.005300413920281244,-0.019475547629386986,0.02477596154966823,329.47002253342777,326.41897746657224,330.00681338248785,325.42299569930515,571]
["2017-08-26T12:28:00.000000000","327.77000000",327.77,327.77,327.77,"15.98092000",327.94050000000004,327.82199999999995,328.42729999999995,49.03514547014959,55.08559919436018,44.20946626384674,33.74124335459901,0.7898069471174143,327.98181167937156,-0.008286846219107247,-0.01723780734733104,0.008950961128223793,329.46741158879485,326.41358841120524,329.9509167670586,325.36709908387587,571]
["2017-08-26T12:29:00.000000000","327.77000000",330.0,327.77,330.0,"0.99682000",328.048,327.8682,328.43379999999996,60.42744664916009,55.08559919436018,51.46022155085569,34.65382028549848,0.8926778794661718,327.9835492958692,0.15905403938359086,0.01802056199885334,0.1410334773847375,329.81771862170126,326.27828137829874,329.88821610176643,325.30439841858373,571]
["2017-08-26T12:30:00.000000000","327.77000000",327.77,327.77,327.77,"0.83979000",328.04400000000004,327.86980000000005,328.42915,48.70324562500121,55.08559919436018,55.08559919436018,35.50121314990513,0.9882008880757323,327.9852869123668,0.11045725130156825,0.03650789985939633,0.07394935144217192,329.81585100953674,326.27214899046334,329.81926106790064,325.23544338471794,571]
["2017-08-26T12:31:00.000000000","327.77000000",327.77,327.77,327.77,"0.66198000",328.04,327.8714,328.4143,48.703245625001195,55.08559919436018,55.08559919436018,36.28807795256845,0.917615110356037,327.9870245288644,0.07112407259000975,0.04343113440551902,0.02769293818449073,329.81394475674875,326.2660552432513,329.74498263648564,325.16116495330294,571]
["2017-08-26T12:32:00.000000000","327.77000000",327.77,327.77,327.77,"0.30884000",328.036,327.87300000000005,328.39945,48.7032456250012,32.628398791540285,47.599865726753535,37.01873812647011,0.8520711739020344,327.98876214536205,0.03949694884056498,0.042644297292528215,-0.003147348451963232,329.81199999999893,326.26000000000107,329.66669788482824,325.08288020164554,571]
["2017-08-26T12:33:00.000000000","327.77000000",327.77,327.77,327.77,"7.93995000",328.03200000000004,327.8944,328.3846,48.70324562500121,32.628398791540285,40.114132259146906,37.697208287950225,0.7912089471947462,327.99049976185967,0.014267755602816123,0.036968988954585794,-0.02270123335176967,329.8100168728098,326.2539831271903,329.58608454457993,325.00226686139723,571]
["2017-08-26T12:34:00.000000000","327.77000000",327.77,327.77,327.77,"0.00000000",328.02750000000003,327.9158,328.38,48.703245625001195,32.628398791540285,32.628398791540285,38.3272162950389,0.7346940223951215,327.9922373783573,-0.005661301841030308,0.028442930795462572,-0.034104232636492884,329.8076895966431,326.24731040335695,329.50512417374864,324.92130649056594,571]
["2017-08-26T12:35:00.000000000","327.77000000",327.77,327.77,327.77,"0.00000000",328.023,327.9372,328.3754,48.7032456250012,32.628398791540285,32.628398791540285,38.912223730192665,0.682215877938327,327.9939749948549,-0.021210719475504902,0.01851220074126908,-0.03972292021677398,329.8053142259423,326.24068577405774,329.4260159304039,324.8421982472212,571]
["2017-08-26T12:36:00.000000000","327.77000000",327.77,327.77,327.77,"0.00000000",327.913,327.9588,328.3707999999999,48.70324562500121,32.628398791540285,32.628398791540285,39.455444919978305,0.6334861723713037,327.99571261135253,-0.03315159403837242,0.008179441785340781,-0.041331035823713204,329.4566592888315,326.36934071116855,329.3510659454676,324.7672482622849,571]
["2017-08-26T12:37:00.000000000","327.77000000",327.77,325.41,325.41,"0.59953000",327.791,327.9332,328.34345,36.21209196547731,21.752265861026842,29.00302114803579,37.1448677005759,0.7568085886304932,327.99745022785015,-0.23039129241050205,-0.039534705053827786,-0.19085658735667427,329.68191406467747,325.9000859353225,329.28255989015486,324.69874220697216,571]
["2017-08-26T12:38:00.000000000","325.41000000",325.41,325.41,325.41,"13.94975000",327.669,327.8836,328.3161,36.21209196547732,10.87613293051342,21.75226586102684,34.999331711130814,0.7027508322997437,327.9991878443478,-0.3822982778312962,-0.10808741960932147,-0.2742108582219748,329.82519015858867,325.5128098414113,329.22262820469945,324.63881052151675,571]
["2017-08-26T12:39:00.000000000","325.40000000",325.4,325.4,325.4,"0.90079000",327.5465,327.83380000000005,328.30205,36.166508368379425,0.0,10.876132930513412,32.99694897628551,0.6532686299926225,328.00092546084534,-0.4977547675161986,-0.18602088919069693,-0.3117338783255017,329.9155189952793,325.1774810047207,329.1731143844549,324.5892967012722,571]
["2017-08-26T12:40:00.000000000","326.70000000",327.5,325.1,325.1,"37.35509000",327.409,327.7558,328.2865,34.753141253496565,0.0,3.625377643504464,32.66537987724057,0.7780351564217194,328.00266307734296,-0.6064713361580516,-0.2701109785841679,-0.3363603575738837,330.0003849578929,324.8176150421071,329.1354566118011,324.5516389286184,571]
["2017-08-26T12:41:00.000000000","327.49000000",327.49,327.49,327.49,"2.81160000",327.39099999999996,327.7478,328.2829,51.1362558962167,16.258503401360517,5.41950113378683,32.35749428527027,0.8931755023915956,328.0044006938406,-0.494081510038086,-0.3149050848749515,-0.17917642516313448,329.97487228786434,324.8071277121356,329.11059191168727,324.52677422850456,571]
["2017-08-26T12:42:00.000000000","325.11000000",325.11,325.11,325.11,"2.04343000",327.254,327.68,328.27045,40.28767745644595,16.32653061224481,10.861678004535099,30.148475123295228,0.999377252220767,328.0061383103382,-0.5902537943026118,-0.36997482676048354,-0.22027896754212828,330.0107691234474,324.49723087655263,329.0988900508657,324.515072367683,571]
["2017-08-26T12:43:00.000000000","326.31000000",326.31,325.1,325.1,"22.48649000",327.1165,327.62420000000003,328.26245,40.249040121684885,16.32653061224481,16.303854875283367,28.70354601268207,1.0144217342049964,328.0078759268358,-0.6596736318967373,-0.4279145877877343,-0.23175904410900305,330.011504490496,324.22149550950394,329.1001218472204,324.5163041640377,571]
["2017-08-26T12:44:00.000000000","327.50000000",327.5,325.11,325.11,"8.17387000",327.0375,327.5686,328.25455,40.31068772366901,0.19287115595283524,10.948644126814143,28.048699035089275,1.1133916103332093,328.00961354333344,-0.7057470245200648,-0.4834810751342004,-0.22226594938586436,330.05824742406446,324.0167525759356,329.1134637132895,324.5296460301068,571]
["2017-08-26T12:45:00.000000000","328.80000000",328.8,328.8,328.8,"2.42600000",327.143,327.5868,328.26509999999996,57.667111730641,33.45817727840188,16.659193015533162,28.081909726986623,1.29743506673798,328.01135115983107,-0.43944273640994425,-0.4746734073893492,0.035230670979404966,330.253871903501,324.0321280964989,329.137537443576,324.5537197603933,571]
["2017-08-26T12:46:00.000000000","325.11000000",325.11,325.11,325.11,"7.01342000",326.8985,327.5252,328.2572,43.91519642398342,33.548267368491885,22.39977193428219,26.37396842889013,1.4683325619709813,328.0130887763287,-0.5201508555668397,-0.4837688970248473,-0.03638195854199239,329.8366169139419,323.96038308605813,329.1704817482225,324.5866640650398,571]
["2017-08-26T12:47:00.000000000","328.80000000",328.8,325.11,325.11,"1.61165000",326.7655,327.4696,328.2493,43.91519642398341,33.51351351351334,33.50665272013569,25.79198884733134,1.6270230932587681,328.0148263928263,-0.5774560673784777,-0.5025063310955734,-0.07494973628290424,329.7737584662875,323.75724153371243,329.2100500420354,324.6262323588527,571]
["2017-08-26T12:48:00.000000000","328.80000000",328.82,325.11,328.82,"7.03481000",326.81800000000004,327.48220000000003,328.25994999999995,56.117531548382985,33.51351351351334,33.52509813183951,25.258900285440394,1.7758071580259975,328.01656400932393,-0.319818201220869,-0.4659687051206326,0.14615050389976358,329.92942796799014,323.70657203200994,329.2537276284668,324.6699099452841,571]
["2017-08-26T12:49:00.000000000","328.82000000",328.82,328.82,328.82,"0.00000000",326.759,327.50079999999997,328.27055,56.11753154838297,66.75675675675666,44.59459459459443,24.76388947797023,1.648963789595569,328.01830162582155,-0.11432052031426565,-0.39563906815935923,0.2813185478450936,329.6647935232894,323.8532064767106,329.29886068605015,324.71504300286745,571]
["2017-08-26T12:50:00.000000000","328.82000000",328.82,328.82,328.82,"0.00000000",326.81149999999997,327.5122,328.28114999999997,56.11753154838298,100.0,66.75675675675666,24.304236585319362,1.531180661767314,328.0200392423191,0.04798473418878757,-0.3069143076897299,0.35489904187851745,329.8244273140902,323.79857268590973,329.34278930178317,324.75897161860047,571]
["2017-08-26T12:51:00.000000000","326.14000000",326.14,326.14,326.14,"1.29085000",326.73,327.478,328.27835,46.90938152078507,75.985663082437,80.91413994639788,22.724588896821608,1.613239185926792,328.02177685881674,-0.03918903774399496,-0.2533692537005829,0.21418021595658793,329.7229249907057,323.73707500929436,329.3829770832362,324.7991594000535,571]
["2017-08-26T12:52:00.000000000","326.14000000",326.14,326.14,326.14,"3.35371000",326.64849999999996,327.4438,328.27375,46.90938152078507,51.971326164874036,75.985663082437,21.25777318607369,1.4980078155034497,328.02351447531436,-0.10704097828693193,-0.2241035986178527,0.11706262033092077,329.6123372087532,323.6846627912467,329.41713048673677,324.83331280355407,571]
["2017-08-26T12:53:00.000000000","328.80000000",328.8,328.8,328.8,"0.49009000",326.7,327.4628,328.28245000000004,55.34407208497299,51.79211469534015,59.91636798088373,20.797498032481094,1.581007257253205,328.025252091812,0.05321224183802542,-0.1686404305266771,0.22185267236470252,329.7737534058526,323.6262465941474,329.4433018123142,324.8594841291315,571]
["2017-08-26T12:54:00.000000000","326.15000000",326.15,326.15,326.15,"0.78890000",326.619,327.4288,328.2779,47.28438730432731,51.881720430107094,51.88172043010709,19.496060153744047,1.6573638817351215,328.0269897083096,-0.033235659680485696,-0.14155947635743882,0.10832381667695312,329.6609132137506,323.5770867862495,329.45997077168687,324.87615308850417,571]
["2017-08-26T12:55:00.000000000","326.15000000",326.15,326.15,326.15,"1.13037000",326.538,327.3948,328.27335,47.2843873043273,51.971326164874036,51.88172043010709,18.287582123488217,1.5389807473254697,328.0287273248072,-0.1005867430960734,-0.13336492970516575,0.03277818660909235,329.5390038320519,323.53699616794813,329.46610061932546,324.88228293614276,571]
["2017-08-26T12:56:00.000000000","328.80000000",328.8,328.8,328.8,"2.71620000",326.5895,327.4138,328.28205,54.9013203830344,51.971326164874036,51.94145758661838,17.89205006935991,1.618339265373653,328.03046494130484,0.059187613123640404,-0.09485442113940452,0.1540420342630449,329.70641818949264,323.47258181050734,329.4611660738498,324.8773483906671,571]
["2017-08-26T12:57:00.000000000","328.80000000",330.11,328.8,330.11,"18.82953000",326.8245,327.459,328.29415,58.122615649743295,75.89605734767007,59.94623655913937,17.98399437344194,1.596315032132678,328.03220255780246,0.28819387383003914,-0.01824476214551579,0.30643863597555493,330.2442688518365,323.4047311481635,329.4451516857899,324.8613340026072,571]
["2017-08-26T12:58:00.000000000","330.11000000",330.11,328.82,328.82,"1.53720000",326.995,327.4784,328.29979999999995,54.02996660267453,91.22078853046598,73.02939068100335,18.0693712272324,1.5744353869803454,328.0339401743001,0.3614244897813137,0.057689088239850105,0.3037354015414636,330.45545950705855,323.53454049294146,329.41852094539064,324.83470326220794,571]
["2017-08-26T12:59:00.000000000","330.11000000",330.11,330.11,330.11,"2.85370000",327.2305,327.5236,328.29589999999996,57.27019031694813,91.39999999999986,86.17228195937862,18.148649734323538,1.554118573624608,328.0356777907977,0.517586089289864,0.1496684884498529,0.3679176008400111,330.86158509952503,323.599414900475,329.3821582370658,324.7983405538831,571]
["2017-08-26T13:00:00.000000000","326.14000000",326.14,326.14,326.14,"0.22185000",327.28249999999997,327.4894,328.27214999999995,46.42499207460352,64.93333333333301,82.51804062126628,17.33886782050097,1.7266815326514235,328.0374154072953,0.3173413471464528,0.18320306018917287,0.13413828695727992,330.81859883911534,323.7464011608846,329.3372876334361,324.7534699502534,571]
["2017-08-26T13:01:00.000000000","326.14000000",326.14,326.14,326.14,"1.72391000",327.21500000000003,327.4552,328.26284999999996,46.424992074603516,47.06666666666629,67.79999999999971,16.58692747195144,1.6033471374620363,328.03915302379295,0.15683801530030905,0.17793005121140013,-0.021092035911091073,330.7840643031463,323.64593569685377,329.28537431347326,324.70155663029055,571]
["2017-08-26T13:02:00.000000000","330.12000000",330.12,326.14,326.14,"2.46499000",327.2665,327.42100000000005,328.25354999999996,46.42499207460352,13.73333333333296,41.91111111111075,16.458820205222835,1.7731080562147494,328.0408906402905,0.029300213821954912,0.14820408373351107,-0.11890386991155616,330.7410547916234,323.7919452083766,329.22801587409623,324.6441981909135,571]
["2017-08-26T13:03:00.000000000","328.44000000",328.44,326.14,326.14,"8.48167000",327.3185,327.3868,328.2298,46.424992074603516,6.866666666666475,22.555555555555234,16.339863457546272,1.8107431950565538,328.04262825678813,-0.0709564706846777,0.10437197284987332,-0.17532844353455102,330.69144693109644,323.9455530689035,329.1668317655285,324.5830140823458,571]
["2017-08-26T13:04:00.000000000","326.14000000",326.14,326.14,326.14,"0.00000000",327.37,327.3524,328.20605,46.424992074603516,0.0,6.866666666666468,16.229403620418037,1.681404395409657,328.04436587328576,-0.14869653437864372,0.053758271404169916,-0.20245480578281363,330.6362577975404,324.1037422024596,329.10335934138027,324.51954165819757,571]
["2017-08-26T13:05:00.000000000","326.14000000",326.14,326.14,326.14,"15.52537000",327.237,327.318,328.18230000000005,46.424992074603516,0.0,2.2888888888888155,16.126833771656102,1.5613040814518242,328.0461034897834,-0.2079094442884184,0.0014247282656522503,-0.20933417255407066,330.4760251619883,323.99797483801177,329.038964480694,324.4551467975113,571]
["2017-08-26T13:06:00.000000000","326.15000000",326.15,326.15,326.15,"0.95038000",327.289,327.2416,328.16965,46.464827152554186,0.08375209380225902,0.027917364600743535,16.03574793365722,1.4504966470624077,328.047841106281,-0.25113426607777,-0.049087070603032204,-0.20204719547473782,330.42140418847777,324.1565958115222,328.9747734261518,324.3909557429691,571]
["2017-08-26T13:07:00.000000000","326.15000000",326.15,326.14,326.14,"4.99289000",327.3405,327.2074,328.14590000000004,46.42765096747258,0.08375209380225902,0.05583472920149654,15.945137476706801,1.347604029415092,328.0495787227786,-0.2829356590343082,-0.0958567882892874,-0.18707887074502078,330.35973483684086,324.3212651631592,328.9116305193321,324.3278128361494,571]
["2017-08-26T13:08:00.000000000","327.32000000",327.32,326.14,326.14,"19.55933000",327.20649999999995,327.1732,328.1332,46.42765096747257,0.08375209380225902,0.08375209380225902,16.377106430413317,1.3356323130283,328.05131633927624,-0.3046269423018657,-0.13761081909180306,-0.16701612321006265,330.18884991240003,324.22415008759987,328.85008412453465,324.26626644135195,571]
["2017-08-26T13:09:00.000000000","326.14000000",326.14,326.14,326.14,"0.00000000",327.0725,327.139,328.12525,46.42765096747258,0.0,0.05583472920149655,16.77822045885508,1.24023000495485,328.05305395577386,-0.31815000534845694,-0.17371865634313385,-0.1444313490053231,329.99301279743685,324.15198720256313,328.7904004983224,324.2065828151397,571]
["2017-08-26T13:10:00.000000000","326.14000000",326.14,326.14,326.14,"2.42042000",326.9385,327.1048,328.11730000000006,46.42765096747259,0.0,0.027917364600743535,17.15068348526529,1.1516421474580751,328.0547915722715,-0.3251193566773054,-0.20399879640996818,-0.12112056026733722,329.7705895112958,324.10641048870417,328.7326029716767,324.148785288494,571]
["2017-08-26T13:11:00.000000000","326.14000000",327.55,326.14,327.55,"10.66257000",327.00899999999996,327.0988,328.1164,53.485702262134204,11.809045226130799,3.936348408710257,18.12706496988905,1.1700962797825003,328.0565291887691,-0.21439597829754575,-0.20607823278748372,-0.008317745510062036,329.8282403232062,324.1897596767937,328.67653181451556,324.09271413133285,571]
["2017-08-26T13:12:00.000000000","327.55000000",327.55,327.55,327.55,"0.00000000",327.0795,327.0928,328.11550000000005,53.485702262134204,23.618090452261608,11.809045226130792,19.033704919896827,1.0865179740837503,328.0582668052667,-0.12520363366047604,-0.18990331296208218,0.06469967930160614,329.878739003728,324.280260996272,328.6219187204255,324.0381010372428,571]
["2017-08-26T13:13:00.000000000","327.55000000",327.55,327.55,327.55,"0.00000000",327.017,327.0868,328.1146,53.485702262134204,35.427135678392425,23.6180904522616,19.87558487347548,1.0089095473634824,328.0600044217643,-0.05389676952984246,-0.16270200427563425,0.10880523474579179,329.7137320964442,324.3202679035558,328.56846905992603,323.98465137674333,571]
["2017-08-26T13:14:00.000000000","325.11000000",325.11,325.11,325.11,"8.32454000",326.965,327.0552,328.1015,41.63110460560861,23.6180904522616,27.55443886097187,18.82103605392938,1.1111302939803764,328.0617420382619,-0.19205923473202802,-0.168573450366913,-0.023485784365115003,329.7647392735738,324.16526072642614,328.51594488851543,323.93212720533273,571]
["2017-08-26T13:15:00.000000000","328.00000000",328.0,325.1,325.1,"15.31954000",326.9125,327.0234,328.08835,41.590419329058555,11.809045226130799,23.618090452261598,19.200227333143406,1.2389067015532051,328.06347965475953,-0.2989151919733217,-0.19464179868819476,-0.10427339328512697,329.80910404611876,324.0158959538813,328.46424207518294,323.88042439200024,571]
["2017-08-26T13:16:00.000000000","324.06000000",324.06,324.06,324.06,"7.74270000",326.67549999999994,326.9046,328.07,37.48723719613823,0.0,11.809045226130792,18.913290946024066,1.2246990800136919,328.06521727125715,-0.4621907688207898,-0.24815159271471376,-0.21403917610607603,329.6888799959498,323.6621200040501,328.4134557129302,323.8296380297475,571]
["2017-08-26T13:17:00.000000000","326.43000000",328.75,326.43,328.75,"16.04189000",326.60749999999996,326.9242,328.0751,57.73674983399453,33.33333333333332,15.047459519821368,20.217635400717118,1.4722205742984282,328.0669548877548,-0.2107150439141492,-0.24066428295460085,0.02994923904045166,329.35768453926096,323.85731546073896,328.3639290545467,323.780111371364,571]
["2017-08-26T13:18:00.000000000","325.78000000",325.78,325.78,325.78,"0.84799000",326.45550000000003,326.88439999999997,328.06555000000003,47.28995486381827,45.55792466240206,26.297085998578456,21.063770558836378,1.5792048189913996,328.0686925042524,-0.24821166919906545,-0.2421737602034938,-0.006037908995571661,329.0301881364526,323.8808118635475,328.31628247480205,323.73246479161935,571]
["2017-08-26T13:19:00.000000000","325.79000000",325.79,325.79,325.79,"1.57109000",326.2395,326.80019999999996,328.05604999999997,47.32451436942034,57.8535891968727,45.58161573086935,21.852460974443478,1.4671187604920173,328.07043012075,-0.27396302326332034,-0.2485316128154591,-0.025431410447861236,328.2041625664446,324.27483743355543,328.27142031911535,323.68760263593265,571]
["2017-08-26T13:20:00.000000000","328.76000000",328.76,328.31,328.31,"16.22413000",326.348,326.81100000000004,328.05915,55.28146905913145,54.66209983517064,52.69120456481513,23.38399587952823,1.5744674204568712,328.07216773724764,-0.08999085880350322,-0.21682346201306793,0.12683260320956471,328.5086073220252,324.1873926779748,328.23051491616707,323.64669723298437,571]
["2017-08-26T13:21:00.000000000","325.29000000",325.29,325.29,325.29,"2.16430000",326.3055,326.7614,328.04715,46.26247178608936,51.16091276142121,54.558867264488185,23.241466778606902,1.6777197475670933,328.07390535374526,-0.18573926717493805,-0.21060662304544198,0.024867355870503927,328.51371624846587,324.0972837515341,328.1949684839226,323.6111508007399,571]
["2017-08-26T13:22:00.000000000","325.28000000",325.28,325.28,325.28,"9.82527000",326.2625,326.7116,328.03509999999994,46.235573001022324,47.51773049645393,51.11358103101526,23.10439428903318,1.5585969084551614,328.0756429702429,-0.2594368604325723,-0.22037267052286807,-0.03906418990970423,328.5149819644092,324.0100180355908,328.1663551189413,323.5825374357586,571]
["2017-08-26T13:23:00.000000000","325.28000000",325.28,325.28,325.28,"0.00000000",326.21950000000004,326.66179999999997,328.02305,46.235573001022324,26.028368794326003,41.56900401740038,22.977112691571865,1.4472685578512214,328.0773805867405,-0.3142205946323884,-0.23914225534477215,-0.07507833928761623,328.51217071337965,323.92682928662043,328.1463464791099,323.5625287959272,571]
["2017-08-26T13:24:00.000000000","325.29000000",325.29,325.29,325.29,"0.32530000",326.177,326.61220000000003,328.01104999999995,46.27180359551692,26.028368794326003,33.191489361701976,22.862471436067494,1.3446065180047089,328.07911820323807,-0.35276374143126077,-0.2618665525620699,-0.09089718886919085,328.50522765209683,323.8487723479032,328.1366260669996,323.5528083838169,571]
["2017-08-26T13:25:00.000000000","325.28000000",325.28,325.28,325.28,"0.52653000",326.13399999999996,326.5624,327.983,46.238247880997754,26.028368794326003,26.028368794326003,22.750127163015325,1.2492774810043759,328.0808558197357,-0.3797389847474051,-0.285441038999137,-0.09429794574826811,328.49490999404634,323.7730900059536,328.1387980778464,323.5549803946637,571]
["2017-08-26T13:26:00.000000000","325.28000000",325.28,325.28,325.28,"0.71110000",326.09049999999996,326.51259999999996,327.96295,46.238247880997754,26.028368794326003,26.028368794326003,22.645807480895453,1.160043375218349,328.0825934362333,-0.39654592484129125,-0.30766201616756783,-0.08888390867372342,328.4805081589793,323.7004918410206,328.1542974559885,323.5704797728058,571]
["2017-08-26T13:27:00.000000000","325.28000000",325.28,325.28,325.28,"0.18625000",326.0475,326.51,327.93489999999997,46.23824788099776,25.95744680851007,26.004728132387356,22.54893920464129,1.077183134131324,328.08433105273093,-0.4051947135206433,-0.3271685556381829,-0.07802615788246037,328.46320590097133,323.6317940990287,328.1843079757015,323.60049029251877,571]
["2017-08-26T13:28:00.000000000","325.28000000",325.28,325.28,325.28,"6.66071000",326.0045,326.50739999999996,327.9228,46.23824788099775,25.95744680851007,25.98108747044871,22.458990090976705,1.0002414816933725,328.08606866922855,-0.40735322643445215,-0.3432054897974368,-0.06414773663701534,328.44260151552135,323.56639848447867,328.22969473302976,323.64587704984706,571]
["2017-08-26T13:29:00.000000000","324.07000000",324.07,324.07,324.07,"1.01259000",325.90099999999995,326.48080000000004,327.90464999999995,41.35707708533074,17.375886524822242,23.096926713947454,21.512669080246116,1.0152242330009873,328.0878062857262,-0.5009263835442539,-0.37474966854680025,-0.12617671499745364,328.4790372378976,323.3229627621023,328.2909563765859,323.7071386934032,571]
["2017-08-26T13:30:00.000000000","324.09000000",324.09,324.09,324.09,"1.91451000",325.7985,326.4606,327.88660000000004,41.46706683959208,8.865550666121884,17.399627999818062,20.645418163249865,0.9441367877866298,328.0895439022238,-0.5669346817522865,-0.41318667118789754,-0.15374801056438892,328.49085417432156,323.1061458256784,328.36820077459265,323.78438309140995,571]
["2017-08-26T13:31:00.000000000","326.45000000",326.45,324.09,325.7,"22.17284000",325.706,326.4248,327.8607,49.65336625835524,11.798000877073369,12.67981268933916,21.02857914019965,1.0452698743733002,328.0912815187214,-0.48375674237962585,-0.4273006854262432,-0.05645605695338263,328.2756178704209,323.13638212957915,328.46114575869177,323.87732807550907,571]
["2017-08-26T13:32:00.000000000","325.70000000",325.7,325.7,325.7,"5.11794000",325.6135,326.4366,327.8348,49.65336625835524,23.31201137171267,14.658520971635971,21.38437147593874,0.970607740489493,328.09301913521904,-0.41307594381265744,-0.4244557371035261,0.011379793290868634,328.04015428110097,323.186845718899,328.5691443228467,323.985326639664,571]
["2017-08-26T13:33:00.000000000","328.81000000",328.81,325.71,325.71,"6.14346000",325.52149999999995,326.44879999999995,327.82489999999996,49.704037780364395,34.70291700029071,23.270976416358916,22.872738138118386,1.1234214733116732,328.09475675171666,-0.3521941108179476,-0.4100034118464104,0.05780930102846282,327.78129003449106,323.2617099655088,328.691231452665,324.1074137694823,571]
["2017-08-26T13:34:00.000000000","325.71000000",325.71,325.71,325.71,"0.00000000",325.5515,326.4608,327.815,49.7040377803644,34.6510365592169,30.88865497707342,24.254792895856628,1.0431770823608393,328.0964943682143,-0.30048106091248883,-0.38809894165962616,0.08761788074713733,327.80456258234994,323.29843741765,328.82618788377937,324.24237020059667,571]
["2017-08-26T13:35:00.000000000","326.78000000",326.78,326.78,326.78,"11.43872000",325.6355,326.4204,327.81045,55.28832326062323,42.12376933895879,37.15924096615546,25.869938066406416,1.0450930050493503,328.0982319847119,-0.17118472767128878,-0.3447160988619587,0.17353137119066991,327.93965689569654,323.3313431043034,328.97261476264185,324.38879707945915,571]
["2017-08-26T13:36:00.000000000","327.80000000",327.8,326.78,326.78,"16.76703000",325.7715,326.4538,327.80589999999995,55.28832326062322,49.64838255977448,42.141062819316716,27.659080309242874,1.0433006475458282,328.09996960120947,-0.06793335857724969,-0.2893595508050169,0.22142619222776722,328.007722484456,323.535277515544,329.12901255396815,324.54519487078545,571]
["2017-08-26T13:37:00.000000000","328.81000000",328.81,328.81,328.81,"2.56389000",325.7745,326.5278,327.7956,64.06668385162433,71.44866385372677,54.406938584153345,29.58403580278927,1.1137791727211284,328.1017072177071,0.17567307998450588,-0.19635302464711235,0.3720261046316182,328.0268008235994,323.5221991764006,329.29385764682416,324.71003996364146,571]
["2017-08-26T13:38:00.000000000","328.81000000",328.81,328.81,328.81,"0.00000000",325.926,326.5276,327.7853,64.06668385162433,85.72433192686339,68.94045944678821,31.371494475368063,1.034223517526762,328.1034448342047,0.36453085287490694,-0.08417624914270849,0.44870710201761543,328.5382587926902,323.31374120730976,329.4656708883772,324.8818532051945,571]
["2017-08-26T13:39:00.000000000","326.79000000",326.79,326.78,326.78,"0.71395000",325.97549999999995,326.4868,327.77819999999997,52.18434209953185,85.72433192686339,80.96577590248451,31.38434090694551,1.1053504091319954,328.10518245070233,0.3464048247648748,0.001939965638808161,0.3444648591260666,328.61297208515793,323.338027914842,329.6430735614746,325.0592558782919,571]
["2017-08-26T13:40:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",325.899,326.44599999999997,327.7711,52.18434209953185,71.44866385372679,80.96577590248451,31.396269736267424,1.0263968084797102,328.10692006719995,0.32825588735943256,0.06720314998293304,0.26105273737649953,328.34283223646537,323.45516776353463,329.8248279023211,325.2410102191384,571]
["2017-08-26T13:41:00.000000000","326.78000000",326.78,326.78,326.78,"1.17486000",325.9735,326.4588,327.764,52.18434209953185,57.17299578059018,71.44866385372677,31.40734650635206,0.9530827507311594,328.1086576836976,0.3102958265732809,0.11582168530100262,0.1944741412722783,328.4293442540169,323.5176557459831,330.00986089598,325.4260432127973,571]
["2017-08-26T13:42:00.000000000","326.78000000",326.78,326.78,326.78,"0.00000000",326.0485,326.4716,327.75690000000003,52.18434209953185,57.17299578059018,61.93155180496904,31.417632078573508,0.8850054113932195,328.1103953001952,0.29268841910180754,0.1511950320611636,0.14149338704064393,328.50666415236816,323.5903358476318,330.19727158729677,325.61345390411407,571]
["2017-08-26T13:43:00.000000000","326.79000000",328.82,326.79,328.82,"6.34842000",326.22549999999995,326.472,327.76,61.768677061112655,71.44866385372677,61.931551804969025,32.24740082548525,0.9675050248651339,328.1121329166928,0.4382930039135431,0.20861462643163953,0.22967837748190356,328.93389048144627,323.51710951855364,330.3863233625183,325.8025056793356,571]
["2017-08-26T13:44:00.000000000","328.82000000",331.26,326.79,326.79,"53.39466000",326.30049999999994,326.4848,327.75299999999993,50.84661898100702,64.94329984876036,64.52165316102575,33.74092865737814,1.2176832373747652,328.11387053319044,0.3854385560719038,0.2439794123596924,0.1414591437122114,328.984075786146,323.6169242138539,330.57642353078853,325.99260584760583,571]
["2017-08-26T13:45:00.000000000","329.61000000",329.61,329.61,329.61,"1.31520000",326.517,326.554,327.74665,61.129111519945724,69.32688159096186,68.57294843114965,35.12777592985011,1.332134434705139,328.11560814968806,0.5645931789188126,0.30810216567151644,0.2564910132472961,329.51639393878,323.51760606121996,330.7670930791486,326.1832753959659,571]
["2017-08-26T13:46:00.000000000","329.61000000",329.61,329.61,329.61,"0.00000000",326.7335,326.5702,327.75375,61.129111519945724,59.416971681052104,64.56238437359143,36.41556268285979,1.236981975083343,328.1173457661857,0.6985223771160349,0.38618620796042014,0.3123361691556148,329.9609093325749,323.5060906674251,330.9579297590487,326.374112075866,571]
["2017-08-26T13:47:00.000000000","329.61000000",329.61,329.61,329.61,"0.00000000",326.94999999999993,326.5602,327.76085,61.12911151994573,70.28809384924537,66.3439823737531,37.61136466779735,1.148626119720247,328.11908338268324,0.7954922916339342,0.46804742469512295,0.32744486693881125,330.3354098717869,323.56459012821296,331.1485677788249,326.5647500956422,571]
["2017-08-26T13:48:00.000000000","329.61000000",329.61,329.61,329.61,"0.00000000",327.1665,326.57599999999996,327.75449999999995,61.129111519945724,67.90339446589499,65.86948666539747,38.72175222523938,1.0665813968830864,328.12082099918086,0.862400432163497,0.5469180261887978,0.31548240597469923,330.6494371226012,323.68356287739874,331.33863740555665,326.75481972237395,571]
["2017-08-26T13:49:00.000000000","328.69000000",328.69,328.69,328.69,"2.46870000",327.3975,326.5476,327.74355,55.98951349856266,58.69128056628106,65.62758962714047,38.78505198188991,1.0561112971057243,328.1225586156785,0.8316031014426812,0.6038550412395746,0.22774806020310667,330.6323037034718,324.16269629652817,331.5277277625573,326.9439100793746,571]
["2017-08-26T13:50:00.000000000","328.69000000",328.69,328.69,328.69,"0.00000000",327.6275,326.59860000000003,327.73254999999995,55.989513498562644,49.47916666666713,58.69128056628105,38.84383032735111,0.9806747758838867,328.1242962321761,0.7979971802062096,0.6426834690329016,0.15531371117330794,330.52552605233217,324.7294739476678,331.715356034855,327.1315383516723,571]
["2017-08-26T13:51:00.000000000","329.62000000",329.62,329.62,329.62,"2.77858000",327.8235,326.66819999999996,327.73965000000004,59.93839334979802,49.55357142857182,52.57467288717333,39.30375655227518,0.9770551490350381,328.1260338486737,0.8367618039644071,0.6814991360192028,0.15526266794520438,330.70375189870555,324.9432481012945,331.9009461064944,327.3171284233117,571]
["2017-08-26T13:52:00.000000000","329.61000000",329.61,329.61,329.61,"1.86829000",328.019,326.7376,327.7467,59.876181433185295,56.39880952381001,51.81051587301632,39.7195513977372,0.9079797812468204,328.12777146517135,0.8567994800831116,0.7165592048319847,0.14024027525112692,330.8260333093852,325.2119666906148,332.08381926584366,327.50000158266096,571]
["2017-08-26T13:53:00.000000000","329.61000000",329.74,329.61,329.74,"11.91881000",328.2205,326.8096,327.75440000000003,60.450871169490775,64.21130952381007,56.72123015873063,40.16439831361946,0.8524097968720471,328.12950908166897,0.8731047878104619,0.7478683214276801,0.12523646638278174,330.9118006149442,325.52919938505585,332.26319894808756,327.67938126490486,571]
["2017-08-26T13:54:00.000000000","329.82000000",329.82,329.82,329.82,"2.02111000",328.42600000000004,326.8832,327.7625,60.82274575247231,65.69940476190521,62.10317460317509,40.61544564791933,0.7972376685240427,328.1312466981666,0.8823114558269367,0.7747569483075315,0.1075545075194052,330.9410220674976,325.9109779325025,332.4382304942442,327.8544128110615,571]
["2017-08-26T13:55:00.000000000","329.82000000",329.82,329.82,329.82,"1.30670000",328.578,326.9568,327.7706,60.822745752472315,67.26190476190504,65.72420634920677,41.034275315483505,0.7402921207723253,328.1329843146642,0.8794698258589051,0.7956995238178063,0.08377030204109881,331.04370557853133,326.1122944214686,332.6080156117431,328.0241979285604,571]
["2017-08-26T13:56:00.000000000","329.82000000",329.82,329.82,329.82,"0.00000000",328.72999999999996,327.0302,327.77875,60.82274575247231,67.83317353787157,66.93149435389394,41.42318857822166,0.6874141121457306,328.13472193116183,0.8672210294354272,0.8100038249413305,0.05721720449409673,331.10681299222324,326.3531870077767,332.7716597142294,328.18784203104667,571]
["2017-08-26T13:57:00.000000000","332.26000000",332.26,332.26,332.26,"1.90692000",328.90250000000003,327.1526,327.7991,71.1548059694326,78.54745925215724,71.21417918397795,42.82629943298199,0.8125988184210354,328.13645954765946,1.042385407970471,0.8564801415471586,0.1859052664233125,331.73465730495366,326.0703426950464,332.92832875565307,328.34451107247037,571]
["2017-08-26T13:58:00.000000000","332.26000000",332.26,332.26,332.26,"0.00000000",329.075,327.275,327.81945,71.1548059694326,89.26174496644289,78.54745925215722,44.12918808383086,0.7545560456766757,328.1381971641571,1.167743420691977,0.9187327973761223,0.24901062331585466,332.2616816596584,325.8883183403416,333.07731075753486,328.49349307435216,571]
["2017-08-26T13:59:00.000000000","330.98000000",330.98,330.98,330.98,"1.25579000",329.28499999999997,327.3718,327.82935,61.31651023434487,88.04855275443533,85.28591899101181,43.702587953660085,0.7920877566997684,328.13993478065464,1.1505425084858416,0.9650947395980662,0.18544776888777537,332.39159620807146,326.1784037919285,333.21807616984825,328.63425848666554,571]
["2017-08-26T14:00:00.000000000","330.98000000",330.98,330.98,330.98,"3.70369000",329.495,327.4686,327.82985,61.31651023434486,76.09710550887067,84.4691344099163,43.30645926135865,0.7355100597926421,328.14167239715226,1.1239544147803713,0.9968666746345274,0.1270877401458439,332.4604915275558,326.5295084724442,333.3503306884027,328.76651300522,571]
["2017-08-26T14:01:00.000000000","332.23000000",333.47,330.98,333.47,"19.42738000",329.8295,327.587,327.8428,70.51433781456295,76.09710550887067,80.0809212573922,44.011797586778734,0.860830769807454,328.1434100136499,1.2889471685464287,1.0552827734169077,0.23366439512952097,332.9969057207764,326.6620942792236,333.47405429632374,328.89023661314104,571]
["2017-08-26T14:02:00.000000000","330.98000000",330.98,330.98,330.98,"3.00495000",330.0395,327.6556,327.8582,56.13923942912889,70.6845360180337,74.29291567859167,44.66675460324024,0.9772000005354936,328.1451476301475,1.2048936603169977,1.0852049507969257,0.11968870952007205,332.91367796943894,327.165322030561,333.5895211414201,329.0057034582374,571]
["2017-08-26T14:03:00.000000000","333.47000000",333.47,333.47,333.47,"2.85898000",330.27200000000005,327.774,327.8861,64.03506218725833,82.63598326359836,76.47254159683423,46.01005417529842,1.0852571433543876,328.1468852466451,1.32394126885157,1.1329522144078545,0.1909890544437154,333.4501919388246,327.0938080611755,333.6972963504118,329.1134786672291,571]
["2017-08-26T14:04:00.000000000","330.98000000",330.98,330.98,330.98,"3.54744000",330.4815,327.8914,327.90155,53.636639320392575,61.13339259002322,71.48463729055175,45.02230563466708,1.185595918829075,328.14862286314275,1.2034920587991564,1.147060183286115,0.05643187551304152,333.2384423280168,327.7245576719832,333.7982078770135,329.2143901938308,571]
["2017-08-26T14:05:00.000000000","331.67000000",331.67,331.67,331.67,"4.65754000",330.5845,328.02279999999996,327.92044999999996,55.77956484609849,62.953367875647615,68.90758124308972,44.366872918034844,1.1501962103412837,328.15036047964037,1.1504507454099553,1.147738295710883,0.00271244969907225,333.3573864022911,327.81161359770886,333.893293782696,329.3094760995133,571]
["2017-08-26T14:06:00.000000000","332.84000000",332.84,331.67,331.67,"26.08364000",330.6875,328.175,327.93935,55.77956484609849,47.409326424870365,57.16536229684706,44.16981724238734,1.151610766745475,328.152098096138,1.095783611040531,1.1373473587768128,-0.0415637477362818,333.4609806651592,327.9140193348408,333.9837277212206,329.3999100380379,571]
["2017-08-26T14:07:00.000000000","331.67000000",331.67,331.67,331.67,"0.00000000",330.7905,328.2334,327.94395,55.77956484609848,52.47356093406199,54.27875174485998,43.98683697214322,1.069352854835084,328.1538357126356,1.0404656725910968,1.1179710215396697,-0.07750534894857286,333.54923503620995,328.03176496379007,334.0707276016152,329.4869099184325,571]
["2017-08-26T14:08:00.000000000","331.67000000",331.67,331.67,331.67,"0.00000000",330.8935,328.3512,327.96285000000006,55.77956484609848,51.57924622045573,50.48737785979602,43.81692672120226,0.9929705080611493,328.15557332913323,0.9852682487621109,1.091430466984158,-0.10616221822204697,333.62190081366595,328.1650991863341,334.1554542234114,329.5716365402287,571]
["2017-08-26T14:09:00.000000000","331.67000000",331.67,331.67,331.67,"0.00000000",331.0425,328.46880000000004,327.98175000000003,55.779564846098495,50.684931506849466,51.57924622045572,43.65915291675708,0.9220440431996386,328.15731094563085,0.9307942756908574,1.0593032287254978,-0.12850895303464038,333.5929656437627,328.49203435623735,334.2389079406088,329.6550902574261,571]
["2017-08-26T14:10:00.000000000","331.67000000",331.67,331.67,331.67,"0.00000000",331.1915,328.536,328.00065,55.779564846098495,43.02690212906423,48.43035995212313,43.51264866977227,0.8561837543996644,328.1590485621284,0.8775078947866746,1.022944161937733,-0.1454362671510585,333.51270033603623,328.8702996639638,334.3218320001598,329.7380143169771,571]
["2017-08-26T14:11:00.000000000","331.67000000",331.67,331.67,331.67,"0.00000000",331.294,328.66360000000003,328.0046,55.779564846098495,35.36887275127901,43.02690212906423,43.3766090118578,0.7950277719425455,328.16078617862604,0.8257592157901286,0.9835071727082123,-0.15774795691808374,333.50710099182464,329.0808990081753,334.4046310588437,329.820813375661,571]
["2017-08-26T14:12:00.000000000","331.67000000",331.67,331.67,331.67,"0.00000000",331.39700000000005,328.7914,328.0086,55.779564846098495,27.710843373493784,35.368872751279,43.2502864723658,0.7382400739466494,328.16252379512366,0.7758050175359585,0.9419667416737616,-0.16616172413780306,333.47461497877157,329.3193850212285,334.4873125077348,329.9034948245521,571]
["2017-08-26T14:13:00.000000000","333.47000000",333.47,332.16,332.16,"8.03874000",331.51800000000003,328.92900000000003,328.02464999999995,58.25828185533498,34.27041499330645,32.450043706026406,43.91874603457761,0.8140800686647467,328.1642614116213,0.7669143491882551,0.9069562631766603,-0.14004191398840526,333.47381798744584,329.5621820125542,334.56945667559796,329.98563899241526,571]
["2017-08-26T14:14:00.000000000","333.08000000",333.08,331.6,331.6,"24.86995000",331.607,329.05519999999996,328.03790000000004,54.498480022949664,33.33333333333332,31.771530566711178,43.89226501012803,0.8616457780458335,328.1659990281189,0.7065365965034403,0.8668723298420163,-0.1603357333385761,333.400946487501,329.81305351249904,334.6502198362254,330.0664021530427,571]
["2017-08-26T14:15:00.000000000","331.60000000",331.6,331.6,331.6,"0.00000000",331.696,329.18159999999995,328.05115,54.49848002294967,32.39625167336019,33.333333333333314,43.86767548742484,0.8000996510425596,328.1677366446165,0.6511803903087525,0.8237339419353636,-0.17255355162661112,333.2922130183712,330.0997869816288,334.7283713463487,330.144553663166,571]
["2017-08-26T14:16:00.000000000","334.00000000",334.0,332.67,332.67,"1.93967000",331.8385,329.3294,328.06015,60.191563146388326,35.25315389593709,33.66091296754353,44.763644271908056,0.914378247396661,328.16947426111415,0.6857454094974287,0.7961362354477767,-0.11039082595034799,333.235829953883,330.441170046117,334.80236336710817,330.21854568392547,571]
["2017-08-26T14:17:00.000000000","332.67000000",332.67,332.67,332.67,"1.39863000",331.85900000000004,329.47720000000004,328.084,60.19156314638832,45.60670939829979,37.75203832253235,45.595615286071045,0.8490655154397566,328.17121187761177,0.7050115024857178,0.777911288855365,-0.07289978636964722,333.29203733378404,330.42596266621604,334.87042869087827,330.28661100769557,571]
["2017-08-26T14:18:00.000000000","332.67000000",332.67,332.67,332.67,"2.08930000",331.8795,329.625,328.10785,60.19156314638832,52.16795437821949,44.34260589081879,46.36815979922239,0.7884179786226312,328.1729494941094,0.7120717006675363,0.7647433712177993,-0.052671670550263006,333.3462307183048,330.4127692816952,334.93069946340444,330.34688178022174,571]
["2017-08-26T14:19:00.000000000","332.67000000",332.67,332.67,332.67,"4.79022000",331.96400000000006,329.79699999999997,328.13174999999995,60.19156314638832,48.375643855776474,48.71676921076524,47.08552256143435,0.7321024087210146,328.174687110607,0.7094884177539598,0.7536923805250315,-0.04420396277107175,333.40826313392665,330.51973686607346,334.98133734561486,330.39751966243216,571]
["2017-08-26T14:20:00.000000000","335.43000000",335.43,335.43,335.43,"4.61480000",332.1865,330.0238,328.16945,72.2414396644252,63.055555555555635,54.533051263183864,48.56303576765433,0.8769522366695129,328.17642472710463,0.9195500802262018,0.7868639204652657,0.13268615976093612,334.2105679336477,330.1624320663523,335.0206641942722,330.43684651108947,571]
["2017-08-26T14:21:00.000000000","332.67000000",332.67,332.67,332.67,"3.35093000",332.1465,330.1632,328.17845,54.48150846867767,57.50689004931826,56.31269648688345,47.30882836892775,1.0114556483359756,328.17816234360225,0.8534781624454126,0.8001867688612951,0.0532913935841175,334.0978408210819,330.1951591789181,335.0472819172452,330.4634642340625,571]
["2017-08-26T14:22:00.000000000","332.67000000",335.44,332.67,335.44,"1.09127000",332.3695,330.358,328.2162,64.03722838885322,75.97911227154044,65.51385262547144,47.087978546968856,1.137065959169119,328.1798999600998,1.012954828999625,0.8427403808889611,0.170214448110664,334.7160078308035,330.0229921691965,335.0601709509078,330.4763532677251,571]
["2017-08-26T14:23:00.000000000","332.67000000",332.67,332.67,332.67,"0.07561000",332.3295,330.4972,328.23945,52.2292838389682,51.93397338265155,61.80665856783674,46.882903712292745,1.2537041049427522,328.18163757659744,0.9053886295306484,0.8552700306172986,0.0501185989133498,334.6263541529714,330.0326458470286,335.0587588392533,330.4749411560706,571]
["2017-08-26T14:24:00.000000000","335.44000000",335.44,335.44,335.44,"3.62985000",332.55250000000007,330.6918,328.27655,60.14376929939243,75.9548611111111,67.95598225510103,47.4165963139148,1.3620109545896972,328.18337519309506,1.0317639589549685,0.8905688162848326,0.1411951426701359,335.13076201151546,329.9742379884847,335.0429534982754,330.4591358150927,571]
["2017-08-26T14:25:00.000000000","332.67000000",332.67,332.67,332.67,"1.45325000",332.6025,330.8096,328.2849,51.03759750214329,51.90972222222222,59.93285223866162,46.10755174287485,1.462581600690432,328.1851128095927,0.898049314384707,0.8920649159048075,0.005984398479899511,335.14895537954703,330.056044620453,335.0131395537128,330.4293218705301,571]
["2017-08-26T14:26:00.000000000","333.07000000",333.07,333.07,333.07,"7.71197000",332.6725,330.9354,328.31015,52.16392741656936,55.381944444444265,61.08217592592586,45.01773534692722,1.386682914926828,328.1868504260903,0.8149617801558406,0.8766442887550142,-0.06168250859917357,335.1893700800845,330.15562991991555,334.97014011476426,330.38632243158156,571]
["2017-08-26T14:27:00.000000000","333.07000000",333.66,333.07,333.66,"5.03134000",332.77200000000005,331.0324,328.33835,53.85028108965525,39.93055555555551,49.07407407407399,44.19312740643841,1.3297769924320568,328.1885880425879,0.7876429225103152,0.8588440155060745,-0.07120109299575927,335.2798006300393,330.2641993699608,334.91514989647175,330.33133221328904,571]
["2017-08-26T14:28:00.000000000","334.53000000",334.53,333.66,333.66,"14.84264000",332.8715,331.12940000000003,328.36654999999996,53.85028108965525,48.52430555555565,47.94560185185179,43.69740554878498,1.2969357786869062,328.19032565908554,0.7572632713919347,0.8385278666832465,-0.0812645952913118,335.35429902529904,330.388700974701,334.8496481977685,330.2658305145858,571]
["2017-08-26T14:29:00.000000000","331.81000000",331.81,331.81,331.81,"0.94084000",332.87850000000003,331.23,328.38550000000004,47.731220297038725,35.76388888888915,41.40625000000009,42.10838202301181,1.3364403659235575,328.19206327558317,0.577253421981311,0.7862729777428594,-0.2090195557615484,335.348465789242,330.40853421075803,334.7753015325921,330.1914838494094,571]
["2017-08-26T14:30:00.000000000","331.81000000",331.81,331.81,331.81,"0.00000000",332.8855,331.3306,328.40455000000003,47.731220297038725,17.88194444444457,34.05671296296311,40.63286017765102,1.2409803397861605,328.1938008920808,0.42964167760567307,0.7149467177154223,-0.2853050401097492,335.34248575494973,330.4285142450502,334.6938656083011,330.1100479251184,571]
["2017-08-26T14:31:00.000000000","334.39000000",334.39,331.8,331.8,"3.81386000",332.892,331.43100000000004,328.4235,47.697243087452875,0.0,17.881944444444564,40.143489817573105,1.3373388869442902,328.1955385085784,0.3082975282788425,0.6336168798281063,-0.32531935154926384,335.3367462036019,330.4472537963981,334.60709502293645,330.02327733975375,571]
["2017-08-26T14:32:00.000000000","331.80000000",331.8,331.8,331.8,"0.11600000",332.8985,331.5314,328.42625,47.697243087452875,0.0,5.960648148148181,39.689074483215045,1.2418146807339836,328.19727612507603,0.20971396366911677,0.5488362965963085,-0.33912233292719174,335.3308755877796,330.46612441222044,334.5166668850223,329.9328492018396,571]
["2017-08-26T14:33:00.000000000","331.81000000",331.81,331.81,331.81,"3.76632000",332.881,331.5912,328.44525,47.74038711916283,0.09157509157499916,0.030525030524990244,39.27045270615081,1.1538279178244126,328.1990137415736,0.13088394622656097,0.465245826522359,-0.33436188029579805,335.339275004963,330.42272499503696,334.4241220142734,329.8403043310907,571]
["2017-08-26T14:34:00.000000000","331.80000000",331.8,331.8,331.8,"2.04680000",332.89099999999996,331.6914,328.4642,47.69801490746535,0.09157509157499916,0.061050061049989966,38.87447873773965,1.0721259236940968,328.2007513580712,0.06683326080889174,0.3855633133796656,-0.31873005257077386,335.3299005719844,330.4520994280155,334.33082490591624,329.74700722273354,571]
["2017-08-26T14:35:00.000000000","331.80000000",331.8,331.8,331.8,"0.66728000",332.901,331.7352,328.47245000000004,47.69801490746536,0.09157509157499916,0.09157509157499916,38.506788624215,0.9955455005730898,328.20248897456884,0.015889467267300006,0.3116285441571925,-0.2957390768898925,335.3202056547607,330.48179434523934,334.2379415749165,329.6541238917338,571]
["2017-08-26T14:36:00.000000000","331.80000000",331.8,331.8,331.8,"0.00000000",332.8575,331.779,328.4807,47.69801490746535,0.0,0.061050061049989966,38.165362090227816,0.9244351076750119,328.20422659106646,-0.024204837841011795,0.24446186775755166,-0.2686667055985634,335.322607502732,330.392392497268,334.14643292891395,329.56261524573125,571]
["2017-08-26T14:37:00.000000000","332.88000000",332.88,329.93,329.93,"0.95036000",332.7205,331.7854,328.4796,39.508137353506896,0.0,0.030525030524990244,36.4102964585002,1.0691183142696532,328.2059642075641,-0.20451570551460918,0.1546663531031195,-0.3591820586177287,335.49695439365115,329.9440456063489,334.05706049246487,329.47324280928217,571]
["2017-08-26T14:38:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",332.5835,331.7918,328.4785,39.5081373535069,0.0,0.0,34.78059265761027,0.9927527203932494,328.2077018240617,-0.34345424052361295,0.055042234377773,-0.39849647490138596,335.6150822601447,329.55191773985536,333.97040104948616,329.38658336630346,571]
["2017-08-26T14:39:00.000000000","329.93000000",329.93,329.93,329.93,"0.00000000",332.4465,331.81660000000005,328.4774,39.508137353506896,0.0,0.0,33.26729627106962,0.9218418117937316,328.2094394405593,-0.4483952096557573,-0.04564525442893306,-0.4027499552268242,335.69028343913754,329.2027165608625,333.8868669492241,329.3030492660414,571]
["2017-08-27T01:19:00.000000000","335.00000000",335.0,333.29,333.29,"0.38614000",335.65150000000006,334.9706,332.29305,42.74237302973992,17.484662576686947,49.99999999999997,28.4142781731759,1.1954165408558035,332.97077875157873,-0.19585249706244667,0.13737247013860582,-0.3332249672010525,338.1754039205185,333.12759607948163,336.98409337363734,331.62116338528205,571]
["2017-08-27T01:20:00.000000000","335.00000000",335.0,333.29,333.29,"1.01030000",335.489,334.9728,332.30695,42.74237302973992,0.0,22.494887525562305,27.701924923816993,1.232172515662997,332.9731143630543,-0.31399965335180013,0.04709804544052462,-0.3610976987923248,338.17636227554226,332.8016377244577,336.8607121808425,331.4977821924872,571]
["2017-08-27T01:21:00.000000000","335.00000000",335.0,333.29,333.29,"0.68541000",335.326,334.95700000000005,332.32085,42.742373029739916,0.0,5.82822085889564,27.040454143442567,1.2663030618468532,332.97544997452997,-0.40298674556305514,-0.04291891276019133,-0.3600678328028638,338.12914394921256,332.5228560507875,336.7421249515726,331.3791949632173,571]
["2017-08-27T01:22:00.000000000","333.29000000",333.29,333.29,333.29,"0.00000000",335.2715,334.9592,332.33475,42.74237302973992,0.0,0.0,26.426231357029135,1.1758528146265144,332.97778558600555,-0.46811353580767445,-0.12795783736968797,-0.3401556984379865,338.1862574513168,332.3567425486832,336.62935887389955,331.26642888554426,571]
["2017-08-27T01:23:00.000000000","333.29000000",333.29,333.29,333.29,"1.87827000",335.10900000000004,334.9386,332.33795000000003,42.74237302973992,0.0,0.0,25.8558816966964,1.0918633032788478,332.9801211974812,-0.5138041716310795,-0.20512710422196628,-0.3086770674091132,338.0845060073887,332.13349399261136,336.52314413133365,331.16021414297836,571]
["2017-08-27T01:24:00.000000000","334.15000000",335.0,333.29,333.29,"14.02811000",334.9465,334.9406000000001,332.3519,42.742373029739916,0.0,0.0,26.220954658843436,1.1360159364759765,332.9824568089568,-0.5437463601351169,-0.2728509554045964,-0.2708954047305205,337.9465351664615,331.9464648335385,336.4239335529397,331.0610035645844,571]
["2017-08-27T01:25:00.000000000","333.29000000",333.29,333.29,333.29,"0.00000000",334.7835,334.9426,332.3659,42.74237302973992,0.0,0.0,26.559950945009888,1.0548719205302728,332.9847924204324,-0.5610088000157134,-0.33048252432681985,-0.23052627568889356,337.77155806503237,331.79544193496764,336.33194186272874,330.96901187437345,571]
["2017-08-27T01:26:00.000000000","333.28000000",333.28,333.28,333.28,"0.24088000",334.62050000000005,334.8994,332.37985000000003,42.69015873169374,0.0,0.0,26.8649993915443,0.9802381944269216,332.987128031908,-0.5689379617453483,-0.37817361181052556,-0.19076434993482272,337.5628220421981,331.678177957802,336.24720093693395,330.88427094857866,571]
["2017-08-27T01:27:00.000000000","333.28000000",333.28,333.28,333.28,"0.35053000",334.45750000000004,334.8992,332.38160000000005,42.69015873169374,0.0,0.0,27.148258637513585,0.9102211652996615,332.9894636433836,-0.5686666444481148,-0.4162722183380434,-0.15239442611007137,337.3164289952715,331.59857100472857,336.1696258706257,330.8066958822704,571]
["2017-08-27T01:28:00.000000000","333.28000000",333.28,333.28,333.28,"6.70215000",334.2945,334.899,332.38335,42.69015873169374,0.0,0.0,27.411285057942514,0.8452053546379704,332.99179925485925,-0.5619735423554175,-0.44541248314151827,-0.11656105921389925,337.02893577361095,331.5600642263891,336.09908546893826,330.73615548058297,571]
["2017-08-27T01:29:00.000000000","333.67000000",333.67,333.67,333.67,"0.74216000",334.1505,334.8818,332.39925000000005,45.908824563915985,4.07523510971824,1.3584117032394039,27.893855044248355,0.8126906803474293,332.99413486633483,-0.519214290945456,-0.46017284470230585,-0.059041446243150164,336.6911178382438,331.6098821617562,336.0354701922678,330.6725402039125,571]
["2017-08-27T01:30:00.000000000","333.67000000",333.67,333.67,333.67,"0.82458000",334.0065,334.86460000000005,332.403,45.90882456391599,11.633374644602677,5.236203251440297,28.341955713123898,0.7546413359207824,332.9964704778105,-0.4797964809695827,-0.4640975719557613,-0.015698909013821427,336.3013749421269,331.7116250578731,335.9787507118959,330.6158207235406,571]
["2017-08-27T01:31:00.000000000","333.67000000",333.67,333.67,333.67,"0.14479000",333.9685,334.80699999999996,332.40674999999993,45.908824563915985,19.191514179487115,11.633374644602668,28.758049163175095,0.7007383746324429,332.99880608928606,-0.4434458152509251,-0.4599672206147941,0.016521405363869035,336.2592315425431,331.6777684574569,335.92902109724344,330.56609110888814,571]
["2017-08-27T01:32:00.000000000","333.67000000",333.67,333.67,333.67,"0.65621000",333.93050000000005,334.78979999999996,332.42265,45.908824563915985,22.67441860465331,17.833102476247692,29.144421628201346,0.6506856260662778,333.0011417007617,-0.4099124353830348,-0.4499562635684423,0.040043828185407526,336.2145531955281,331.646446804472,335.8865221870022,330.5235921986469,571]
["2017-08-27T01:33:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",333.78700000000003,334.7726,332.42634999999996,45.90882456391599,22.67441860465331,21.513450462931235,29.503196039052845,0.6042080748623222,333.0034773122373,-0.3789684775334763,-0.4357587063614491,0.0567902288279728,335.7328170520379,331.8411829479622,335.85164273343185,330.48871274507655,571]
["2017-08-27T01:34:00.000000000","332.00000000",332.0,331.98,331.98,"0.62800000",333.7215,334.7266,332.4396,33.943004245567835,15.116279069768865,20.15503875969182,27.609012028862484,0.6817646509919724,333.0058129237129,-0.48522072163950725,-0.44565110941706076,-0.03956961222244648,335.8125980369177,331.6304019630823,335.8248982237502,330.4619682353949,571]
["2017-08-27T01:35:00.000000000","331.98000000",331.98,331.98,331.98,"0.42146000",333.497,334.6662,332.44855,33.943004245567835,7.558139534884428,15.116279069768858,25.850126965137747,0.63306717006244,333.0081485351885,-0.5629372009631766,-0.46910832772628397,-0.0938288732368926,335.3044302199532,331.68956978004684,335.8068896092642,330.4439596209089,571]
["2017-08-27T01:36:00.000000000","334.40000000",334.4,334.4,334.4,"0.30200000",333.3935,334.65420000000006,332.4696,53.89839951823634,26.710816777041643,16.461745127231637,26.146711194598524,0.7607052436026769,333.0104841466641,-0.4243625086843963,-0.46015916391790646,0.035796655233510166,334.6660136541505,332.12098634584953,335.79824624502936,330.43531625667407,571]
["2017-08-27T01:37:00.000000000","334.40000000",334.44,331.98,331.98,"9.70713000",333.2425,334.59380000000004,332.47855000000004,40.66786079912312,26.710816777041643,20.326591029655898,24.27970518501916,0.8820834530793205,333.01281975813976,-0.5040049861447642,-0.468928328363278,-0.035076657781486165,334.43057196751664,332.0544280324834,335.7995589280852,330.4366289397299,571]
["2017-08-27T01:38:00.000000000","331.98000000",331.98,331.98,331.98,"0.00000000",333.177,334.53340000000003,332.4875,40.66786079912311,26.710816777041643,26.710816777041643,22.54605681746886,0.8190774860760335,333.01515536961534,-0.5606592920052549,-0.48727452109167346,-0.07338477091358142,334.4856955337276,331.86830446627243,335.81130985226594,330.44837986391065,571]
["2017-08-27T01:39:00.000000000","331.98000000",331.98,331.98,331.98,"0.00000000",333.11150000000004,334.473,332.48275,40.66786079912312,0.0,17.80721118469442,20.93624053645707,0.7605719461233096,333.017490981091,-0.5986572889956392,-0.5095510746724666,-0.08910621432317256,334.5184580661833,331.70454193381676,335.83380648743804,330.47087649908275,571]
["2017-08-27T01:40:00.000000000","331.98000000",331.98,331.98,331.98,"0.00000000",333.046,334.4126,332.49170000000004,40.66786079912311,0.0,8.903605592347205,19.441411184640774,0.7062453740309395,333.0198265925666,-0.621605494170467,-0.5319619585720667,-0.08964353559840021,334.5332982216079,331.5587017783921,335.86712584717685,330.50419585882156,571]
["2017-08-27T01:41:00.000000000","334.43000000",334.43,334.43,334.43,"2.65472000",333.103,334.4012,332.5129,55.531972909583295,33.1978319783199,11.06594399277329,19.76081420185071,0.8307992854918662,333.02216220404216,-0.4370594384621995,-0.5129814545500933,0.07592201608789373,334.7061980538905,331.4998019461095,335.9110744239643,330.548144435609,571]
["2017-08-27T01:42:00.000000000","334.44000000",334.44,332.05,332.05,"1.99209000",333.04100000000005,334.3422,332.5222,44.00013497925386,34.146341463414664,22.448057813911515,18.411996910121836,0.94217077307539,333.0244978155178,-0.47734888839488576,-0.5058549413190517,0.02850605292416597,334.70522234091425,331.37677765908586,335.96516740768027,330.602237419325,571]
["2017-08-27T01:43:00.000000000","333.23000000",334.4,332.05,332.05,"15.50783000",332.97900000000004,334.2832,332.5315,44.000134979253865,35.09485094850943,34.14634146341465,17.15952374553012,1.0427300102570989,333.0268334269934,-0.5034748233746882,-0.5053789177301791,0.0019040943554908818,334.6931400176175,331.2648599823826,336.0286288699429,330.6656988815876,571]
["2017-08-27T01:44:00.000000000","332.05000000",332.05,332.05,332.05,"0.25502000",332.91700000000003,334.2368,332.54079999999993,44.000134979253865,2.8455284552842994,24.028906955736122,15.996512979904992,0.9682492906396142,333.02916903846904,-0.5182062559272254,-0.5079443853695883,-0.010261870557637054,334.6708996550537,331.1631003449464,336.1004126191098,330.7374826307545,571]
["2017-08-27T01:45:00.000000000","334.40000000",334.4,332.05,334.4,"4.14334000",332.9725,334.2374,332.56185000000005,55.41747728372456,34.68834688346838,24.209575429087362,16.217194922771245,1.0669457755387466,333.0315046499446,-0.336378104725668,-0.4736311292408043,0.13725302451513632,334.83686986673723,331.1081301332628,336.179241621651,330.8163116332957,571]
["2017-08-27T01:46:00.000000000","334.40000000",334.4,334.4,334.4,"4.73100000",333.0285,334.23800000000006,332.5829,55.417477283724565,66.53116531165246,34.68834688346837,16.422113865150525,0.9907353589426026,333.03384026142027,-0.1900867827902175,-0.416922259950687,0.22683547716046948,334.9911438800755,331.0658561199245,336.26366242052524,330.90073243216995,571]
["2017-08-27T01:47:00.000000000","334.39000000",334.39,333.31,333.31,"0.55920000",333.03000000000003,334.2168,332.5985,49.94029553678137,83.6043360433598,61.60794941282686,15.79399056527667,0.9978256907972454,333.03617587289585,-0.16025641052982564,-0.36558909006651474,0.2053326795366891,334.9934561365098,331.06654386349027,336.3521099789731,330.9891799906178,571]
["2017-08-27T01:48:00.000000000","333.31000000",333.31,333.31,333.31,"0.00000000",333.0315,334.1522,332.6141,49.94029553678137,68.83468834688304,72.99006323396509,15.210733226604447,0.9265524238968289,333.03851148437144,-0.13505875237103737,-0.3194830225274193,0.1844242701563819,334.9957634751982,331.0672365248018,336.4429778912571,331.0800479029018,571]
["2017-08-27T01:49:00.000000000","333.40000000",334.45,333.4,334.45,"0.29407000",333.0705,334.15380000000005,332.6354,55.29917136764498,69.37669376693754,73.93857271906012,15.35867142991915,0.941798679982705,333.0408470958471,-0.022837695382065704,-0.2601539570983486,0.2373162617162829,335.11332622853683,331.0276737714631,336.53468891631104,331.17175892795575,571]
["2017-08-27T01:50:00.000000000","334.45000000",334.46,334.45,334.45,"6.60888000",333.1095,334.11199999999997,332.64300000000003,55.299171367644995,84.55393828131834,74.25510679837963,15.5018699429849,0.8752416287778978,333.04318270732267,0.06534504380175576,-0.19505415691832773,0.2603992007200835,335.2251036963473,330.9938963036528,336.62576123458774,331.26283124623245,571]
["2017-08-27T01:51:00.000000000","334.45000000",334.45,334.45,334.45,"0.00000000",333.1485,334.07,332.6643,55.29917136764498,99.73118279569916,84.55393828131834,15.634839988785362,0.8127243672815396,333.0455183187983,0.1336894116089411,-0.12930544321287396,0.26299485482181506,335.331674523486,330.965325476514,336.7148665900692,331.35193660171393,571]
["2017-08-27T01:52:00.000000000","334.45000000",334.45,334.45,334.45,"0.00000000",333.1875,334.0714,332.68064999999996,55.29917136764499,99.59677419354875,94.62729842352208,15.758312172407093,0.7546726247800454,333.0478539302739,0.18571204266464747,-0.06630194603736968,0.25201398870201713,335.4335086820844,330.9414913179156,336.80087742558976,331.43794743723447,571]
["2017-08-27T01:53:00.000000000","334.46000000",334.46,334.46,334.46,"0.35880000",333.227,334.0298,332.7057,55.355559366330134,99.73118279569916,99.68637992831567,15.880226979050704,0.7014817213242411,333.05018954174955,0.22515185853262665,-0.008011185123370415,0.23316304365599705,335.53255936813576,330.9214406318642,336.88290111886084,331.51997113050555,571]
["2017-08-27T01:54:00.000000000","334.47000000",334.47,334.47,334.47,"5.42646000",333.35150000000004,333.98839999999996,332.73080000000004,55.416126021887564,99.86559139784957,99.73118279569916,16.00123431298141,0.6520901683475118,333.05252515322513,0.2542838868219519,0.04444782926569405,0.20983605755625787,335.6431393695343,331.0598606304658,336.960300368212,331.5973703798567,571]
["2017-08-27T01:55:00.000000000","334.45000000",334.45,334.45,334.45,"7.32232000",333.475,333.9464,332.74809999999997,55.25467162067213,99.72451790633555,99.77376403329474,16.08973175593574,0.6069408693745906,333.0548607647008,0.272614861842726,0.09008123578110044,0.18253362606162554,335.7234972759601,331.22650272403996,337.0326995848752,331.6697695965199,571]
["2017-08-27T01:56:00.000000000","334.45000000",334.45,334.45,334.45,"0.00000000",333.4775,333.9046,332.7654,55.25467162067212,99.44903581267111,99.67971503895207,16.171907952091715,0.5635879490334461,333.05719637617636,0.28387001478671436,0.12883899158222323,0.15503102320449114,335.73021280903714,331.2247871909629,337.0999777875646,331.73704779920934,571]
["2017-08-27T01:57:00.000000000","335.43000000",335.43,335.43,335.43,"12.20206000",333.65,333.88239999999996,332.79535000000004,61.61074442861644,99.44903581267111,99.5408631772259,17.070158790487458,0.5933316676604802,333.05953198765195,0.36762980681072577,0.17659715462792375,0.19103265218280202,335.94556964607926,331.3544303539207,337.1622489695177,331.7993189811624,571]
["2017-08-27T01:58:00.000000000","336.39000000",336.39,334.47,334.47,"0.40970000",333.7745,333.841,332.80555,53.5813200338387,84.97797412753393,94.62534858429204,17.90424884707132,0.6880936934723981,333.0618675991276,0.3524828654414023,0.2117742967906195,0.1407085686507828,335.9618131920237,331.58718680797625,337.2198312533995,331.8569012650442,571]
["2017-08-27T01:59:00.000000000","334.47000000",334.47,334.47,334.47,"0.34903000",333.899,333.79940000000005,332.8307000000001,53.5813200338387,64.47423544197794,82.96708179406097,18.678761035882417,0.6389441429400815,333.0642032106032,0.3365987049333512,0.23673917841916586,0.09985952651418534,335.9422904835098,331.8557095164902,337.27320641809695,331.91027642974166,571]
["2017-08-27T02:00:00.000000000","334.47000000",334.47,334.47,334.47,"0.72829000",334.0235,333.7578,332.8409,53.5813200338387,43.695014662757494,64.38240807742311,19.39795091981208,0.5933052747262033,333.0665388220788,0.32031796715710925,0.2534549361667546,0.06686303099035468,335.87869028673674,332.1683097132633,337.3229716275051,331.96004163914984,571]
["2017-08-27T02:01:00.000000000","336.39000000",336.39,336.39,336.39,"0.04041000",334.1215,333.797,332.8756000000001,64.9814571202642,58.4415584415591,55.53693618209817,21.430532614349872,0.6880691853344288,333.0688744335544,0.457074449330662,0.29417883879953605,0.16289561053112595,336.24054011288194,332.0024598871181,337.3697854558461,332.0068554674908,571]
["2017-08-27T02:02:00.000000000","334.45000000",334.45,334.45,334.45,"0.58224000",334.2415,333.7974,332.8857,51.277915213381796,57.5931315061754,53.243234870163995,20.932408769310566,0.7774928164080493,333.07121004503006,0.4042531809557772,0.3161937072307843,0.0880594737249929,336.13783620436965,332.3451637956303,337.4143106037409,332.0513806153856,571]
["2017-08-27T02:03:00.000000000","334.45000000",334.45,334.45,334.45,"0.00000000",334.3615,333.75559999999996,332.8958,51.27791521338179,45.03901895206251,53.691236299932335,20.469865201842108,0.7219576143971843,333.07354565650564,0.35826212247451394,0.32460739027953023,0.033654732194983716,335.969806873704,332.75319312629597,337.4571560218338,332.0942260334785,571]
["2017-08-27T02:04:00.000000000","334.46000000",334.46,334.46,334.46,"0.89850000",334.482,333.779,332.91515,51.339261703128216,11.877506924570946,38.16988579426961,20.0486002692402,0.6711034983698136,333.07588126798123,0.3189442034652643,0.32347475291667704,-0.004530549451412735,335.69109222146375,333.2729077785363,337.4988214638657,332.1358914755104,571]
["2017-08-27T02:05:00.000000000","334.45000000",334.45,334.45,334.45,"0.18158000",334.48449999999997,333.7386,332.93444999999997,51.2697417185403,0.17182130584175884,19.029449060825062,19.645558033347836,0.6238818192997997,333.0782168794569,0.2837071534897291,0.31552123303128743,-0.03181407954155835,335.6931103590504,333.2758896409495,337.5396477170728,332.1767177287175,571]
["2017-08-27T02:06:00.000000000","334.45000000",334.45,334.45,334.45,"1.23224000",334.48699999999997,333.6982,332.95365,51.2697417185403,0.17182130584175884,4.073716512084812,19.271304530485654,0.5793188316680147,333.08055249093246,0.2528666481985056,0.3029903160647311,-0.05012366786622552,335.69510761110257,333.27889238889736,337.5797758328225,332.21684584446723,571]
["2017-08-27T02:07:00.000000000","334.45000000",334.45,334.45,334.45,"0.39420000",334.544,333.6872,332.97284999999994,51.269741718540295,0.0,0.11454753722782975,18.92378342231902,0.5379389146555992,333.0828881024081,0.22582218794809705,0.2875566904414043,-0.06173450249330725,335.62554334171324,333.4624566582867,337.6191185354538,332.25618854709853,571]
["2017-08-27T02:08:00.000000000","334.45000000",335.09,334.45,335.09,"4.17970000",334.633,333.7232,332.98619999999994,56.02920904961084,10.996563573882929,3.7227949599082195,19.236169355836914,0.5452289922562188,333.0852237138837,0.25311416709149626,0.2806681857714227,-0.027554018679926462,335.57805237950316,333.6879476204968,337.6573465691292,332.2944165807739,571]
["2017-08-27T02:09:00.000000000","335.09000000",338.28,335.09,335.09,"4.28411000",334.665,333.75919999999996,333.00870000000003,56.029209049610856,16.566624496424172,9.187729356769024,21.487536412498073,0.7341412089243136,333.08755932535934,0.2716122799008076,0.2788570045972997,-0.007244724696492066,335.6263012014997,333.70369879850034,337.6938920245557,332.3309620362004,571]
["2017-08-27T02:10:00.000000000","335.09000000",335.09,335.09,335.09,"1.23519000",334.697,333.79519999999997,333.0312,56.02920904961086,22.136685418965417,16.566624496424165,23.578091528670686,0.6817025506725065,333.0898949368349,0.28300980668990405,0.2796875650158206,0.0033222416740834593,335.6700796473079,333.7239203526921,337.72796967767243,332.36503968931714,571]
["2017-08-27T02:11:00.000000000","335.09000000",335.09,335.09,335.09,"1.58064000",334.729,333.8312,333.04864999999995,56.029209049610856,16.710182767623735,18.4711642276711,25.519321272616626,0.6330095109322085,333.0922305483105,0.2887143099384275,0.281492914000342,0.0072213959380855175,335.7095488259158,333.74845117408415,337.75861611706887,332.3956861287136,571]
["2017-08-27T02:12:00.000000000","338.28000000",338.28,335.09,335.09,"1.28657000",334.761,333.8672,333.07115,56.02920904961084,16.710182767623735,18.519016984737622,28.40867685556018,0.815651690138757,333.09456615978615,0.2898934585241477,0.28317302290510316,0.0067204356190445624,335.7448068916231,333.77719310837693,337.7847450203021,332.42181503194684,571]
["2017-08-27T02:13:00.000000000","334.99000000",334.99,334.99,334.99,"1.81543000",334.7875,333.9012,333.09315000000004,54.81743461139098,15.839860748476935,16.420075427908127,30.969272222954952,0.7645337119036997,333.09690177126174,0.2795364557520088,0.2824457094744843,-0.002909253722475469,335.76598607552955,333.8090139244705,337.8052154791929,332.4422854908376,571]
["2017-08-27T02:14:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",334.8135,333.93519999999995,333.11455,54.81743461139098,14.969538729330145,15.839860748476928,33.34696791459545,0.7099241606883798,333.0992373827374,0.26823639425526835,0.2796038464306411,-0.011367452175372772,335.78446395401954,333.8425360459804,337.81890891325645,332.45597892490116,571]
["2017-08-27T02:15:00.000000000","335.00000000",335.0,335.0,335.0,"0.37041000",334.841,333.9694,333.1360000000001,54.930481750989486,14.18624891209798,14.998549463301678,35.557881092623504,0.6599295774717328,333.101572994213,0.25712396551273287,0.2751078702470595,-0.01798390473432665,335.8003101688221,333.88168983117794,337.8248090035688,332.4618790152135,571]
["2017-08-27T02:16:00.000000000","335.00000000",338.28,335.0,338.28,"3.61593000",335.03249999999997,334.06940000000003,333.17385,76.07503543366758,42.819843342036854,23.99187699448832,38.368113110789714,0.8470774658738917,333.1039086056886,0.5071398807085643,0.3215142723393605,0.18562560836920383,336.7955527502052,333.2694472497947,337.8220783774301,332.4591483890748,571]
["2017-08-27T02:17:00.000000000","335.00000000",335.0,335.0,335.0,"0.73065000",335.01099999999997,334.10380000000004,333.19590000000005,50.54003660998578,42.906875543951486,33.3043225993621,40.97761426466796,1.0208576478130122,333.1062442171642,0.4355895022357572,0.34432931831863983,0.09126018391711738,336.7646008667898,333.25739913321013,337.8101256050402,332.4471956166849,571]
["2017-08-27T02:18:00.000000000","335.00000000",335.0,335.0,335.0,"3.32766000",335.0375,334.1382,333.20875,50.54003660998579,42.906875543951486,42.87786480997994,43.40072247394148,0.9479392440353966,333.1085798286398,0.37456753047229085,0.3503769607493701,0.024190569722920774,336.77352851359257,333.3014714864075,337.78865651775544,332.42572652940015,571]
["2017-08-27T02:19:00.000000000","338.28000000",338.28,335.0,335.0,"1.03276000",335.06399999999996,334.1648,333.23075000000006,50.5400366099858,14.36031331592725,33.39135480127673,46.135781575414704,1.1145150130873196,333.11091544011543,0.32248971748981603,0.3447995120974593,-0.022309794607643263,336.7806409059574,333.34735909404253,337.75770494641444,332.39477495805914,571]
["2017-08-27T02:20:00.000000000","338.28000000",338.28,338.28,338.28,"0.68737000",335.2545,334.25699999999995,333.26915,65.15003279984029,42.906875543951486,33.39135480127673,48.67547930794038,1.2691925128153503,333.113251051591,0.5396653373185245,0.38377267714167235,0.15589266017685216,337.4453124063934,333.06368759360663,337.7176396552821,332.3547096669268,571]
["2017-08-27T02:21:00.000000000","335.00000000",335.0,335.0,335.0,"1.26019000",335.185,334.2836,333.2911500000001,49.42675481757163,42.906875543951486,33.39135480127673,47.9342167582051,1.4128216196143546,333.11558666306667,0.44201472222908933,0.3954210861591558,0.04659363606993355,337.31465255382346,333.05534744617654,337.6691463790816,332.3062163907263,571]
["2017-08-27T02:22:00.000000000","334.99000000",334.99,334.99,334.99,"2.01088000",335.212,334.31,333.31309999999996,49.38762053322386,38.12010443864241,41.31128517551512,47.2381613719754,1.3126200749859422,333.11792227454225,0.35967290445557865,0.3882714498184404,-0.02859854536286177,337.3172467788853,333.1067532211147,337.61318624930567,332.2502562609504,571]
["2017-08-27T02:23:00.000000000","334.99000000",338.28,334.99,335.0,"1.85852000",335.2395,334.3366,333.33509999999995,49.43073932536112,4.8880882279026965,28.638356070165525,47.55117612825627,1.4538614986858371,333.1202578860179,0.2918589685423285,0.36898895356321804,-0.07712998502088952,337.31841774729236,333.1605822527077,337.5509342576793,332.188004269324,571]
["2017-08-27T02:24:00.000000000","334.99000000",334.99,334.99,334.99,"0.87056000",335.26599999999996,334.3968,333.35705,49.3854293997861,0.1013171225936131,14.369836596379564,47.84183268727223,1.3507285341654112,333.1225934974935,0.23460464304287143,0.3421120914591487,-0.1075074484162773,337.31783235182775,333.2141676481722,337.48370346104264,332.12077347268735,571]
["2017-08-27T02:25:00.000000000","336.64000000",336.64,334.99,334.99,"15.59262000",335.293,334.45700000000005,333.379,49.3854293997861,0.1013171225936131,1.6969074910299646,48.499474490991055,1.3721050675025492,333.12492910896907,0.1870737083291374,0.3111044148331465,-0.1240307065040091,337.31516814335686,333.27083185664316,337.4128621105832,332.0499321222279,571]
["2017-08-27T02:26:00.000000000","334.99000000",334.99,334.99,334.99,"5.52922000",335.32000000000005,334.4688,333.39,49.3854293997861,0.0,0.06754474839573259,49.11014187945618,1.2740975624117024,333.1272647204447,0.1477024779028966,0.27842402744709654,-0.13072154954419996,337.3105979001314,333.3294020998687,337.3397515757863,331.976821587431,571]
["2017-08-27T02:27:00.000000000","335.88000000",335.88,333.33,333.33,"6.40481000",335.264,334.49580000000003,333.40305,41.4987620639893,0.0,0.03377237419786156,48.37857207319917,1.3652334510433437,333.1296003319203,-0.01724879924478273,0.21928946210872072,-0.23653826135350345,337.40656295123557,333.12143704876445,337.2656127134931,331.9026827251378,571]
["2017-08-27T02:28:00.000000000","333.33000000",333.33,333.31,333.31,"14.02707000",335.175,334.5224,333.39875,41.41295214939324,0.0,0.0,47.68438063525313,1.269145347169788,333.13193594339594,-0.14788300442597802,0.145854968801781,-0.293737973227759,337.4807449989118,332.8692550010882,337.1915272119752,331.8285972236199,571]
["2017-08-27T02:29:00.000000000","333.31000000",333.31,333.31,333.31,"0.00000000",335.086,334.54900000000004,333.39445,41.41295214939324,0.0,0.0,47.039774300611114,1.1784921078868416,333.13427155487153,-0.24854646427530724,0.06697468218636335,-0.3155211464616706,337.531194470795,332.640805529205,337.11837855554745,331.75544856719216,571]
["2017-08-27T02:30:00.000000000","333.32000000",333.32,333.32,333.32,"0.89619000",334.9975,334.5758,333.3902,41.48311752912278,0.06706908115351339,0.022356360384494987,46.44501849542702,1.0950283857244596,333.1366071663472,-0.3237836882111651,-0.011176991893142342,-0.31260669631802274,337.5609732298205,332.4340267701795,337.04683485787353,331.68390486951824,571]
["2017-08-27T02:31:00.000000000","333.34000000",333.34,333.34,333.34,"2.31705000",334.90999999999997,334.55400000000003,333.40275,41.63367361083663,0.2682763246140962,0.11178180192252705,45.90092298222064,1.0182406437413698,333.13894277782276,-0.37744494698466724,-0.08443058291144732,-0.2930143640732199,337.5724274638017,332.2475725361982,336.97735323035397,331.6144232419987,571]
["2017-08-27T02:32:00.000000000","337.13000000",337.15,333.34,333.34,"13.68379000",334.8225,334.57980000000003,333.4153,41.63367361083663,0.46948356807467895,0.2682763246140867,46.606295874729035,1.2176520266824409,333.14127838929835,-0.4151858768273087,-0.1505816416946196,-0.26460423513268905,337.5692062092633,332.07579379073667,336.91020294037185,331.54727295201656,571]
["2017-08-27T02:33:00.000000000","337.14000000",337.14,337.14,337.14,"4.35753000",334.92999999999995,334.68159999999995,333.4301500000001,62.7514895631284,26.089872568745477,8.942544153811408,47.261284988752685,1.402105453649607,333.143614000774,-0.13688961528720256,-0.1478432364131362,0.010953621125933649,337.8568959667207,332.0031040332792,336.84550269528347,331.4825727069282,571]
["2017-08-27T02:34:00.000000000","337.14000000",337.14,337.14,337.14,"0.00000000",335.0375,334.7834,333.46160000000003,62.7514895631284,51.57612340710923,26.045159847976453,47.8694891656737,1.3019550639511346,333.1459496122496,0.08270876187708609,-0.10173283675509176,0.18444159863217785,338.119154588043,331.95584541195706,336.78326619987183,331.42033621151654,571]
["2017-08-27T02:35:00.000000000","333.38000000",333.38,333.38,333.38,"0.66044000",334.9565,334.76300000000003,333.47425,44.3409879495404,51.84439973172371,43.17013190252613,45.60172283958871,1.4775297024878946,333.1482852237252,-0.04612679746003323,-0.09061162889608006,0.044484831436046826,338.1218642760362,331.7911357239638,336.7234497937401,331.3605198053848,571]
["2017-08-27T02:36:00.000000000","333.38000000",333.38,333.38,333.38,"0.41784000",334.7115,334.74260000000004,333.48690000000005,44.3409879495404,26.62642521797446,43.34898278560246,43.49593982366409,1.3719918664577253,333.1506208352008,-0.14654067674177895,-0.10179743846521984,-0.044743238276559114,337.55181177866183,331.8711882213382,336.66599646087343,331.30306647251814,571]
["2017-08-27T02:37:00.000000000","333.38000000",333.38,333.38,333.38,"4.75135000",334.63050000000004,334.7439999999999,333.50030000000004,44.340987949540406,1.5466060250389682,26.672476991579035,41.5405698813008,1.2739924473058883,333.15295644667646,-0.22354254026174658,-0.1261464588245252,-0.0973960814372214,337.52516042913584,331.73583957086424,336.6108716713306,331.2479416829753,571]
["2017-08-27T02:38:00.000000000","333.38000000",333.38,333.38,333.38,"3.28223000",334.54949999999997,334.7454,333.505,44.3409879495404,1.6847613458527275,9.952597529622043,39.72486922139307,1.1829929866813094,333.15529205815204,-0.28132414227582103,-0.15718199551478437,-0.12414214676103666,337.4885915263061,331.61040847369384,336.5580881278916,331.1951581395363,571]
["2017-08-27T02:39:00.000000000","333.38000000",333.38,333.38,333.38,"0.52591000",334.4685,334.724,333.51835,44.340987949540406,1.8229166666665009,1.6847613458527226,38.038861466504436,1.0984934875440662,333.1576276696277,-0.3233886550529519,-0.19042332742241788,-0.132965327630534,337.44254959609015,331.49445040390987,336.5077182677582,331.1447882794029,571]
["2017-08-27T02:40:00.000000000","333.38000000",333.38,333.38,333.38,"0.61230000",334.22349999999994,334.7026,333.51445,44.3409879495404,1.8229166666665009,1.7768648930619004,36.473282837603016,1.0200296669288282,333.1599632811033,-0.352659841359241,-0.22287063020978254,-0.12978921114945846,336.6599587006561,331.7870412993438,336.4598950385174,331.0969650501621,571]
["2017-08-27T02:41:00.000000000","333.38000000",333.38,333.24,333.24,"2.65414000",334.1355,334.67839999999995,333.5267,43.59804260684021,1.2152777777776531,1.6203703703702088,34.89867840960001,0.9571704049485232,333.16229889257886,-0.38274228258086396,-0.25484496068399887,-0.1278973218968651,336.58053967248026,331.6904603275197,336.41480280931734,331.05187282096205,571]
["2017-08-27T02:42:00.000000000","334.34000000",334.34,333.24,333.24,"13.38395000",334.048,334.65420000000006,333.5394,43.59804260684021,0.6076388888888195,1.2152777777776482,34.030318614262825,0.9673725188893318,333.1646345040545,-0.4019494113717883,-0.28426585082155675,-0.11768356055023155,336.48970923739955,331.60629076260045,336.37266115681916,331.0097311684639,571]
["2017-08-27T02:43:00.000000000","333.24000000",335.43,333.24,335.43,"4.37849000",334.06949999999995,334.6736,333.56305,56.746114531250285,18.67007672634283,6.830997797669759,33.80989561063621,1.0547030533224406,333.1669701155301,-0.2377162568761264,-0.2749559320324707,0.0372396751563443,336.5515997159667,331.5874002840332,336.33370463896273,330.97077465060744,571]
["2017-08-27T02:44:00.000000000","333.24000000",333.24,333.24,333.24,"1.12210000",333.982,334.649,333.57574999999997,45.35895051798424,18.67007672634283,12.649264113858152,33.60521710733065,1.1357956924295232,333.16930572700574,-0.28103539501341857,-0.2761718246286603,-0.0048635703847582645,336.45148253688944,331.5125174631106,336.29816158083725,330.93523159248195,571]
["2017-08-27T02:45:00.000000000","333.24000000",333.24,333.24,333.24,"0.36516000",333.8945,334.62480000000005,333.58845,45.35895051798423,18.67007672634283,18.67007672634283,33.415158497171824,1.0546674286300395,333.1716413384813,-0.31177220814078055,-0.28329190133108434,-0.02848030680969621,336.338803377243,331.450196622757,336.2662344504363,330.903304462081,571]
["2017-08-27T02:46:00.000000000","333.24000000",333.24,333.24,333.24,"0.35485000",333.80699999999996,334.6006,333.60114999999996,45.35895051798423,0.0,12.446717817561877,33.23867550207045,0.9793340408237433,333.17397694995697,-0.33230079725035466,-0.2930936805149384,-0.03920711673541627,336.2131679076908,331.40083209230914,336.23808373325596,330.8751537449007,571]
["2017-08-27T02:47:00.000000000","333.24000000",333.24,333.24,333.24,"3.84863000",333.80249999999995,334.5568,333.6139,45.35895051798425,0.0,6.223358908780934,33.074798435230356,0.9093816092958011,333.17631256143255,-0.34459754601431314,-0.3033944536148133,-0.04120309239949982,336.2125529039838,331.3924470960161,336.21381646013447,330.8508864717792,571]
["2017-08-27T02:48:00.000000000","333.24000000",333.24,333.24,333.24,"0.00000000",333.79900000000004,334.53219999999993,333.62665,45.35895051798424,0.0,0.0,32.92262687319883,0.8444257800254382,333.17864817290814,-0.35030471332487423,-0.3127765055568255,-0.037528207768048716,336.21210505366037,331.3858949463397,336.19347981727407,330.8305498289188,571]
["2017-08-27T02:49:00.000000000","333.30000000",333.3,333.3,333.3,"0.73247000",333.7985,334.50880000000006,333.63969999999995,45.79065263352813,0.9132420091324415,0.3044140030441377,32.82588792602082,0.7883953671384855,333.1809837843838,-0.34599773941346257,-0.3194207523281529,-0.026576987085309645,336.2120142427591,331.3849857572409,336.1770596515999,330.8141296632446,571]
["2017-08-27T02:50:00.000000000","333.30000000",333.3,333.3,333.3,"2.18759000",333.7975,334.4854,333.64619999999996,45.790652633528126,1.8264840182648971,0.9132420091324368,32.73605890365869,0.7320814123167543,333.18331939585937,-0.3386803354724748,-0.32327266895701734,-0.015407666515457441,336.21182288644275,331.3831771135573,336.16448322288375,330.80155323452846,571]
["2017-08-27T02:51:00.000000000","333.30000000",333.3,333.3,333.3,"0.19421000",333.7955,334.4236,333.6527,45.79065263352813,2.739726027397367,1.8264840182648925,32.65264624005175,0.6797898828430313,333.185655007335,-0.3290877217241359,-0.32443567951044106,-0.0046520422136948625,336.21140128109596,331.37959871890405,336.15562526034574,330.79269527199045,571]
["2017-08-27T02:52:00.000000000","333.30000000",333.3,333.3,333.3,"0.36208000",333.7935,334.4006,333.66575000000006,45.79065263352813,2.739726027397367,2.435312024353201,32.57519162385828,0.6312334626205346,333.1879906188106,-0.3178218537250359,-0.32311291435336004,0.005291060628324129,336.21097202672564,331.37602797327435,336.1503162488165,330.78738626046123,571]
["2017-08-27T02:53:00.000000000","333.30000000",333.3,333.3,333.3,"0.41344000",333.60150000000004,334.3776,333.6676,45.79065263352813,2.739726027397367,2.739726027397367,32.503269480261245,0.5861453581308919,333.19032623028625,-0.3053734175009595,-0.3195650149828799,0.014191597481920448,335.47382769567736,331.72917230432273,336.14835187924905,330.78542189089376,571]
["2017-08-27T02:54:00.000000000","333.30000000",333.3,333.3,333.3,"119.95311000",333.40950000000004,334.3544,333.68064999999996,45.790652633528126,2.739726027397367,2.739726027397367,32.43648463264507,0.5442778325356734,333.19266184176183,-0.2921403302313479,-0.31408007803257354,0.02193974780122565,334.34338382575106,332.475616174249,336.14950272567506,330.7865727373198,571]
["2017-08-27T02:55:00.000000000","333.64000000",333.64,333.64,333.64,"0.04160000",333.4225,334.3382,333.69539999999995,49.329456356314935,7.914764079147358,4.464738711314021,32.73596528356239,0.5296865587784504,333.1949974532374,-0.25132078515991907,-0.3015282194580427,0.05020743429812363,334.36160329570254,332.4833967042975,336.1535234267214,330.7905934383661,571]
["2017-08-27T02:56:00.000000000","333.64000000",333.64,333.64,333.64,"0.60515000",333.4355,334.32199999999995,333.69894999999997,49.329456356314935,13.089802130897363,7.9147640791473535,33.01405445937957,0.4918518045687378,333.19733306471306,-0.21647560557221368,-0.2845176966808769,0.06804209110866322,334.3790777657403,332.4919222342597,336.1601609205584,330.7972309322031,571]
["2017-08-27T02:57:00.000000000","333.64000000",333.64,333.64,333.64,"0.83270000",333.44849999999997,334.30580000000003,333.7025000000001,49.32945635631493,45.50989345509822,22.171486555047636,33.27228012260853,0.4567195328041261,333.19966867618865,-0.18670829272633682,-0.2649558158899689,0.0782475231636321,334.39581779250653,332.5011822074934,336.1691615670896,330.8062315787343,571]
["2017-08-27T02:58:00.000000000","333.64000000",333.64,333.64,333.64,"2.71933000",333.4615,334.2768,333.70605,49.329456356314935,72.75494672754907,43.78488077118154,33.512061095581096,0.42409670902403745,333.2020042876643,-0.16125859414080423,-0.244216371540136,0.08295777739933177,334.4118320472338,332.5111679527662,336.1802772439774,330.8173472556221,571]
["2017-08-27T02:59:00.000000000","334.80000000",334.8,333.12,333.12,"2.70297000",333.4485,334.2374,333.7069,43.48925969563888,66.66666666666661,61.64383561643796,34.88167136661549,0.5138040869722527,333.2043398991399,-0.18096314830722804,-0.23156572689355442,0.050602578586326386,334.4099837492124,332.48701625078763,336.19327067602234,330.83034068766705,571]
["2017-08-27T03:00:00.000000000","333.96000000",333.96,333.96,333.96,"12.15002000",333.4775,334.2148,333.71195,53.14043162085114,49.9999999999994,63.14053779807168,36.15345233245827,0.537103795050813,333.2066755106155,-0.12733038421191623,-0.2107186583572268,0.08338827414531058,334.463641470581,332.491358529419,336.20792030987207,330.8449903215168,571]
["2017-08-27T03:01:00.000000000","333.12000000",333.12,333.12,333.12,"1.32801000",333.4715,334.1754,333.72345,44.88507732680862,16.666666666666085,44.44444444444403,35.42075548672326,0.5587392382659093,333.2090111220911,-0.15086790084137647,-0.19874850685405673,0.047880606012680266,334.464782940556,332.478217059444,336.2240249546551,330.8610949662998,571]
["2017-08-27T03:02:00.000000000","333.12000000",333.12,333.12,333.12,"0.00000000",333.46549999999996,334.13599999999997,333.73495,44.88507732680863,16.666666666666085,27.777777777777185,34.740394130023624,0.5188292926678786,333.2113467335667,-0.1675896828064083,-0.19251674204452707,0.024927059238118776,334.46572947367065,332.4652705263293,336.24140817761315,330.87847818925786,571]
["2017-08-27T03:03:00.000000000","334.80000000",334.8,333.13,333.13,"0.40711000",333.3505,334.09880000000004,333.7465,45.00303859012577,0.1984126984125029,11.17724867724822,35.639751433049824,0.6017700574919991,333.21368234504234,-0.1779832192997901,-0.1896100374955797,0.01162681819578959,333.7957179241665,332.9052820758335,336.25992210781743,330.89699211946214,571]
["2017-08-27T03:04:00.000000000","333.12000000",333.12,333.12,333.12,"3.55494000",333.3445,334.0614,333.7496,44.89954895060982,0.1984126984125029,5.687830687830359,36.45539146684025,0.559500767664193,333.21601795651793,-0.1848957254492234,-0.18866717508630845,0.0037714496370850614,333.7986574616794,332.89034253832057,336.2794499270251,330.9165199386698,571]
["2017-08-27T03:05:00.000000000","333.12000000",333.12,333.12,333.12,"1.06733000",333.33849999999995,334.0238,333.7611,44.89954895060982,0.1984126984125029,0.1984126984125029,37.21277149816867,0.5195364271106505,333.2183535679936,-0.1882044328261827,-0.18857462663428332,0.0003701938081006051,333.80111322938177,332.87588677061814,336.29990600241734,330.93697601406205,571]
["2017-08-27T03:06:00.000000000","334.80000000",335.95,334.8,335.95,"1.40511000",333.47400000000005,333.97720000000004,333.78675000000004,68.59949853182891,33.33333333333332,11.243386243386105,39.34509818832081,0.68456953948328,333.22068917946916,0.03710304068556525,-0.14343909317031361,0.18054213385587886,334.6998123836867,332.2481876163134,336.3212324347856,330.9583024464303,571]
["2017-08-27T03:07:00.000000000","333.13000000",333.13,333.13,333.13,"0.89536000",333.46850000000006,333.93980000000005,333.7875,46.93541619578281,33.45111896348633,22.327621665077384,39.01424275569847,0.8371002866831203,333.2230247909448,-0.01175410161357604,-0.1171020948589661,0.10534799324539006,334.6994390724157,332.2375609275844,336.3433908375338,330.9804608491785,571]
["2017-08-27T03:08:00.000000000","333.13000000",333.13,333.13,333.13,"0.76663000",333.46299999999997,333.9024,333.7991,46.935416195782814,33.56890459363935,33.45111896348633,38.70701985399344,0.77730740905559,333.2253604024204,-0.049898539578862255,-0.10366138380294533,0.053762844224083076,334.698946600788,332.2270533992119,336.36634847439706,331.00341848604177,571]
["2017-08-27T03:09:00.000000000","335.80000000",335.8,335.8,335.8,"0.31143000",333.588,333.9184,333.82405,60.598848061889,31.802120141342787,32.94071456615615,39.65381663957983,0.912499736995534,333.227696013896,0.13377631431819736,-0.0561738441787168,0.18995015849691416,335.1855180750151,331.9904819249849,336.39005846930615,331.02712848095086,571]
["2017-08-27T03:10:00.000000000","333.13000000",333.13,333.13,333.13,"0.80458000",333.5795,333.8154,333.8356,47.443165757611254,31.802120141342787,32.3910482921083,38.12868794946549,1.0380354700805112,333.2300316253716,0.0631651449860442,-0.0323060463457646,0.0954711913318088,335.1848470029872,331.97415299701277,336.41443461186736,331.0515046235121,571]
["2017-08-27T03:11:00.000000000","333.12000000",333.12,333.12,333.12,"1.16807000",333.5705,333.7778,333.84715000000006,47.401659270863135,31.68433451118977,31.76285826462511,36.704954261598616,0.9646043650675745,333.2323672368472,0.0063254522615920905,-0.024579746624293266,0.030905198885885356,335.1840113882461,331.95698861175384,336.43932222170304,331.07639223334775,571]
["2017-08-27T03:12:00.000000000","334.50000000",334.5,333.12,333.12,"1.73164000",333.56149999999997,333.7404,333.8587,47.401659270863135,0.11778563015300064,21.20141342756185,36.06726214735338,0.9942754818511577,333.23470284832285,-0.03827915545423366,-0.027319628390281344,-0.010959527063952316,335.1829348583893,331.94006514161066,336.46446747637617,331.1015374880209,571]
["2017-08-27T03:13:00.000000000","333.12000000",333.12,333.12,333.12,"1.37672000",333.55249999999995,333.70279999999997,333.87024999999994,47.401659270863135,0.0,10.60070671378092,35.475119469860864,0.9232558045700829,333.23703845979844,-0.07278955573929125,-0.03641361386008332,-0.036375941879207924,335.18162092859916,331.92337907140075,336.4894884087528,331.1265584203975,571]
["2017-08-27T03:14:00.000000000","333.76000000",333.76,333.76,333.76,"0.23038000",333.57550000000003,333.6782,333.87405,50.839550880442125,7.538280329799632,2.552021986650873,35.230987744194955,0.9030232470992052,333.2393740712741,-0.047943976979865965,-0.03871968648403985,-0.009224290495826112,335.2026997418879,331.94830025811217,336.51385130554957,331.1509213171943,571]
["2017-08-27T03:15:00.000000000","334.50000000",334.5,333.76,333.76,"0.49658000",333.5815,333.6536,333.88879999999995,50.83955088044212,15.076560659599279,7.538280329799632,35.33779891374924,0.8913787294484156,333.2417096827497,-0.027931697587405324,-0.03656208870471295,0.008630391117307623,335.2104907918708,331.9525092081292,336.53685638153695,331.17392639318166,571]
["2017-08-27T03:16:00.000000000","333.76000000",334.5,333.76,334.5,"0.82115000",333.6245,333.6438,333.90725,54.80113412476862,31.330977620730057,17.98193953670965,35.43698071404684,0.8805659630585132,333.2440452942253,0.04709708766415588,-0.019830253430939186,0.06692734109509507,335.3020753336289,331.9469246663711,336.5576362971852,331.1947063088299,571]
["2017-08-27T03:17:00.000000000","333.76000000",333.76,333.76,333.76,"0.28998000",333.63050000000004,333.6524,333.9221,50.4250657340041,31.330977620730057,25.91283863368646,35.52907810003505,0.8705255371251331,333.2463809057009,0.04631226599320826,-0.006601749546109696,0.05291401553931795,335.30911222442836,331.9518877755717,336.5751703156769,331.21224032732164,571]
["2017-08-27T03:18:00.000000000","333.76000000",333.76,333.76,333.76,"2.42023000",333.63649999999996,333.6614,333.93695,50.4250657340041,31.330977620730057,31.330977620730057,35.61459710130773,0.8083451416125733,333.2487165171765,0.045169602108671825,0.0037525207848466084,0.04141708132382522,335.3160627407156,331.9569372592843,336.58831569505685,331.22538570670156,571]
["2017-08-27T03:19:00.000000000","333.76000000",333.76,333.76,333.76,"0.74895000",333.6685,333.67040000000003,333.9518,50.42506573400409,22.61484098939894,28.425598743619684,35.69400760248771,0.7506062029228381,333.25105212865213,0.04375959932605156,0.011753936493087598,0.03200566283296396,335.3317892111718,332.0052107888282,336.5958563694227,331.2329263810674,571]
["2017-08-27T03:20:00.000000000","333.76000000",335.98,333.76,333.76,"7.43660000",333.6585,333.6792,333.9597,50.425065734004086,22.535768118806544,25.49386224297851,36.807047966825714,0.8555629027193371,333.2533877401277,0.042156211398662435,0.017834391474202564,0.02432181992445987,335.3170569028527,331.9999430971473,336.5965672189669,331.23363723061163,571]
["2017-08-27T03:21:00.000000000","335.88000000",335.88,335.88,335.88,"1.14750000",333.79650000000004,333.73,333.98515,62.0901831632382,47.1653199568388,30.771976355014758,37.840585447976544,0.9458798382435967,333.25572335160336,0.20953639223739629,0.05617479162684132,0.15336160061055498,335.6948284752648,331.8981715247353,336.58929042521794,331.22636043686265,571]
["2017-08-27T03:22:00.000000000","332.02000000",332.02,332.02,332.02,"13.46514000",333.7415,333.7036,333.9828,42.487229672332454,39.62703962703915,36.44270923422816,35.37705463374602,1.1540312783780686,333.25805896307895,0.030366603524214497,0.05101315400631595,-0.020646550482101456,335.77403806852436,331.7089619314756,336.57301873973137,331.2100887513761,571]
["2017-08-27T03:23:00.000000000","335.88000000",335.88,335.88,335.88,"0.70394000",333.879,333.6784,334.00130000000007,57.0801308425182,64.6594146594142,50.48392474776404,34.845640563355055,1.347314758501694,333.2603945745546,0.19756558269745028,0.08032363974454282,0.11724194295290746,336.0915632194361,331.6664367805639,336.5469791542123,331.184049165857,571]
["2017-08-27T03:24:00.000000000","335.88000000",335.88,335.88,335.88,"0.00000000",334.017,333.65319999999997,334.0198,57.0801308425182,64.9831649831646,56.423206423205976,34.35218464085687,1.251077990033694,333.2627301860302,0.3263104742696896,0.12952100664957217,0.19678946762011745,336.3632403968907,331.6707596031093,336.51070963081804,331.14777964246275,571]
["2017-08-27T03:25:00.000000000","334.35000000",334.35,332.01,332.01,"23.89084000",333.9615,333.6258,334.01895,44.076202898972305,64.9831649831646,64.87524820858113,31.988965409042578,1.4381438478949162,333.26506579750577,0.11474239246132356,0.12656528381192245,-0.011822891350598885,336.4388395003515,331.4841604996485,336.46412138698133,331.10119139862604,571]
["2017-08-27T03:26:00.000000000","333.91000000",335.99,332.01,335.99,"31.27117000",333.96349999999995,333.67800000000005,334.03799999999995,55.34373452603497,65.82491582491562,65.2637485970816,30.295980451073692,1.6197050016225547,333.2674014089814,0.26516919568882713,0.1542860661873034,0.11088312950152374,336.44731380139524,331.47968619860467,336.40753983159294,331.04460984323765,571]
["2017-08-27T03:27:00.000000000","335.80000000",335.8,331.99,331.99,"12.52471000",333.90649999999994,333.6502,334.037,45.43563539898635,33.333333333333314,54.71380471380451,28.71435078332596,1.7897260729403122,333.269737020457,0.06091476293897813,0.13561180553763835,-0.07469704259866022,336.51347736852495,331.29952263147493,336.341718647348,330.9787886589927,571]
["2017-08-27T03:28:00.000000000","335.50000000",335.99,335.5,335.98,"17.12920000",334.04900000000004,333.7022,334.056,54.23672709874958,66.58333333333339,55.24719416386077,27.327719127340803,1.947602782020387,333.27207263193264,0.21848277416989959,0.1521859992640906,0.06629677490580899,336.77927397892637,331.3187260210737,336.26782364503947,330.9048936566842,571]
["2017-08-27T03:29:00.000000000","335.99000000",335.99,335.85,335.85,"20.00352000",334.0515,333.75159999999994,334.07435000000004,53.93149860604197,65.41666666666684,55.11111111111118,26.040132589654192,1.8184882975870302,333.27440824340823,0.3290732926651003,0.18756345794429255,0.14150983472080778,336.7882665227421,331.31473347725785,336.1873857177844,330.82445572942913,571]
["2017-08-27T03:30:00.000000000","335.85000000",335.85,335.85,335.85,"5.10916000",334.1875,333.801,334.09369999999996,53.93149860604197,97.58333333333361,76.52777777777794,24.84451651895718,1.6885962763277047,333.2767438548839,0.41196816279477844,0.23244439891438973,0.1795237638803887,336.9969474545723,331.3780525454277,336.102225240366,330.7392952520107,571]
["2017-08-27T03:31:00.000000000","332.01000000",332.01,332.01,332.01,"4.68713000",334.132,333.77639999999997,334.09385000000003,45.214506854774946,64.50000000000006,75.8333333333335,24.278406675414903,1.8422679708791436,333.27907946635946,0.16589470591299005,0.2191344603141098,-0.05323975440111975,337.0647570646071,331.19924293539293,336.01435326123556,330.65142327288027,571]
["2017-08-27T03:32:00.000000000","332.01000000",332.01,331.93,331.93,"18.57016000",334.07250000000005,333.75020000000006,334.0832,45.05113646554787,32.33333333333328,64.80555555555564,23.784502037135418,1.7163916872423202,333.28141507783505,-0.03517019285095557,0.16827352968109674,-0.2034437225320523,337.1305770101491,331.01442298985097,335.9258574552348,330.5629274668795,571]
["2017-08-27T03:33:00.000000000","330.80000000",331.68,330.79,331.68,"13.91471000",334.0005,333.6752,334.08170000000007,44.50990022209785,5.871794871794626,34.23504273504265,23.77398163866646,1.6752208524385073,333.2837506893107,-0.21224189196396992,0.09217044535208342,-0.3044123373160533,337.20899793517185,330.7920020648281,335.8387826879474,330.4758526995921,571]
["2017-08-27T03:34:00.000000000","331.68000000",331.68,331.68,331.68,"0.74018000",333.8965,333.644,334.08009999999996,44.50990022209784,11.41025641025624,16.538461538461377,23.76421269723107,1.5555622201193418,333.2860863007863,-0.3485545691384573,0.004025442453975278,-0.3525800115924326,337.2605111474253,330.5324888525747,335.7550168969608,330.3920869086055,571]
["2017-08-27T03:35:00.000000000","331.68000000",331.68,331.68,331.68,"2.01056000",333.7925,333.6128,334.07849999999996,44.50990022209784,17.11538461538439,11.465811965811747,23.755141537326843,1.4444506329661242,333.2884219122619,-0.4513801188433604,-0.08705566980549186,-0.36432444903786854,337.2928078436048,330.29219215639523,335.6761926455652,330.3132626572099,571]
["2017-08-27T03:36:00.000000000","331.68000000",331.68,331.68,331.68,"0.58436000",333.6515,333.5816,334.077,44.50990022209784,17.11538461538439,15.213675213675002,23.746718317415827,1.3412755877526752,333.2907575237375,-0.526797513981478,-0.17500403864068909,-0.3517934753407889,337.2522014594382,330.0507985405618,335.6036131277025,330.2406831393472,571]
["2017-08-27T03:37:00.000000000","334.54000000",334.6,334.54,334.6,"8.36341000",333.6935,333.6088,334.0901,53.32021701539031,35.83333333333323,23.354700854700667,22.193078664865563,1.4540416172005204,333.29309313521316,-0.3469473533178302,-0.2093927015761173,-0.1375546517417129,337.31780282951087,330.0691971704891,335.5382087457697,330.1752787574144,571]
["2017-08-27T03:38:00.000000000","333.14000000",334.6,331.69,331.69,"16.36932000",333.59000000000003,333.57779999999997,334.08855000000005,45.55724084280354,35.897435897435734,29.615384615384446,21.76886715230996,1.5580386445447179,333.29542874668874,-0.4342220439281732,-0.2543585700465285,-0.1798634738816447,337.3175514751644,329.86244852483566,335.48052695201227,330.117596963657,571]
["2017-08-27T03:39:00.000000000","331.69000000",331.69,331.69,331.69,"0.01288000",333.48650000000004,333.5456,334.087,45.55724084280354,35.96153846153824,35.89743589743573,21.37495646208178,1.4467501699330136,333.29776435816433,-0.4976512511706801,-0.30301710627135886,-0.19463414489932124,337.3033063875444,329.66969361245566,335.4307542710551,330.0678242826998,571]
["2017-08-27T03:40:00.000000000","331.68000000",331.68,331.68,331.68,"0.82717000",333.3825,333.5132,334.0854,45.530821731107324,17.24358974358938,29.70085470085445,21.013534578846834,1.3441251577937698,333.30009996964,-0.5424729804784079,-0.35090828111276867,-0.1915646993656392,337.27640228434143,329.48859771565856,335.3887658032511,330.0258358148958,571]
["2017-08-27T03:41:00.000000000","334.59000000",334.59,331.69,331.69,"0.41708000",333.173,333.481,334.07385,45.564817523167456,17.24358974358938,23.482905982905663,19.88985948689732,1.455973360809683,333.30243558111556,-0.5706099708992269,-0.3948486190700603,-0.17576135182916663,336.9561632267189,329.3898367732811,335.3541945371758,329.9912645488205,571]
["2017-08-27T03:42:00.000000000","331.68000000",331.68,331.68,331.68,"0.47012000",333.15600000000006,333.4486,334.06225,45.534212208344336,17.179487179486873,17.222222222221873,18.841282975591643,1.3526895493222606,333.3047711925912,-0.5869496645805157,-0.4332688281721514,-0.15368083640836427,336.9627172209134,329.3492827790867,335.3265108839242,329.9635808955689,571]
["2017-08-27T03:43:00.000000000","331.68000000",334.59,331.68,334.59,"6.49893000",333.0915,333.4744,334.06520000000006,55.00541505788707,36.50729705077477,23.643457991283668,19.066609501694398,1.4639260100859701,333.3071068040668,-0.36092578168603495,-0.41880021887492813,0.05787443718889318,336.75233200925663,329.43066799074336,335.3051022471261,329.9421722587708,571]
["2017-08-27T03:44:00.000000000","334.59000000",334.59,334.59,334.59,"0.00000000",333.027,333.50020000000006,334.07810000000006,55.00541505788707,63.983910551010034,39.22356492709056,19.275841275931928,1.359359866507514,333.30944241554243,-0.17972842862985772,-0.3709858608259141,0.1912574321960564,336.53114097889875,329.5228590211012,335.289343229701,329.9264132413457,571]
["2017-08-27T03:45:00.000000000","334.59000000",334.59,334.59,334.59,"0.00000000",333.156,333.51919999999996,334.091,55.00541505788707,91.5246266153478,64.00527807237752,19.470127923437563,1.2622627331847838,333.311778027018,-0.035716503259550336,-0.30393198931264137,0.26821548605309103,336.69071017199406,329.62128982800596,335.2786491135489,329.9157191251936,571]
["2017-08-27T03:46:00.000000000","331.63000000",331.63,331.63,331.63,"8.54771000",332.938,333.47900000000004,334.08925000000005,45.05244897261122,73.84076990376094,76.44976902337292,18.108667441441657,1.3835296808153275,333.3141136384936,-0.15860497764737147,-0.2748665869795874,0.11626160933221591,336.2791830240197,329.5968169759803,335.27250820648055,329.90957821812526,571]
["2017-08-27T03:47:00.000000000","333.20000000",333.2,333.2,333.2,"11.74622000",332.99850000000004,333.47020000000003,334.09535000000005,50.199660393614984,58.2155765882791,74.52699103579594,17.466893360815376,1.3968489893286085,333.31644924996925,-0.12783549202356426,-0.24546036798838278,0.11762487596481852,336.31253847292055,329.6844615270795,335.27049207004984,329.90756208169455,571]
["2017-08-27T03:48:00.000000000","331.80000000",331.8,331.8,331.8,"2.63202000",332.7895,333.43340000000006,334.09445,46.05653573055944,26.877700893448605,52.97801579516288,16.219652437716363,1.397074061519422,333.31878486144484,-0.21395244212430953,-0.23915878281556815,0.025206340691258627,335.8419644142064,329.73703558579354,335.2722459984768,329.90931601012153,571]
["2017-08-27T03:49:00.000000000","331.49000000",331.49,331.49,331.49,"0.29762000",332.5715,333.4008,334.092,45.16759555311734,19.528619528619426,34.8739656701157,15.200264943203045,1.3194259142675802,333.3211204729205,-0.303714127335752,-0.25206985171960494,-0.05164427561614704,335.326831377529,329.816168622471,335.27746491089283,329.91453492253754,571]
["2017-08-27T03:50:00.000000000","331.49000000",331.49,331.49,331.49,"0.00000000",332.3535,333.3514,334.08355000000006,45.16759555311733,1.9079685746353787,16.104762998901133,14.25369084115712,1.2251812061050977,333.32345608439607,-0.37057910432667995,-0.27577170224102,-0.09480740208565996,334.69571497732267,330.0112850226773,335.28586164810474,329.92293165974945,571]
["2017-08-27T03:51:00.000000000","334.59000000",334.59,331.49,331.49,"0.94539000",332.3275,333.31879999999995,334.07060000000007,45.16759555311733,0.0,7.145529367751597,14.441562164068614,1.3590968342411214,333.3257916958717,-0.4187430708656734,-0.30436597596595066,-0.11437709489972275,334.69578946710374,329.95921053289624,335.29713529728014,329.93420530892485,571]
["2017-08-27T03:52:00.000000000","331.49000000",331.49,331.49,331.49,"0.51116000",332.30550000000005,333.28619999999995,334.06215,45.16759555311734,0.0,0.6359895248784548,14.616014106771802,1.262018488937729,333.3281273073473,-0.45170637147748494,-0.33383405506825753,-0.1178723164092274,334.69621934781037,329.91478065218973,335.31094656695484,329.94801657859955,571]
["2017-08-27T03:53:00.000000000","331.49000000",331.49,331.49,331.49,"0.00000000",332.296,333.25340000000006,334.048,45.16759555311733,0.0,0.0,14.778005196424466,1.1718743111560705,333.3304629188229,-0.4723846682933299,-0.361544177713272,-0.1108404905800579,334.69806910808046,329.8939308919195,335.3269055590668,329.9639755707115,571]
["2017-08-27T03:54:00.000000000","331.50000000",334.49,331.5,334.49,"0.13575000",332.43649999999997,333.2808,334.0545,56.843921701035164,32.25806451612936,10.752688172043115,16.012021589161485,1.3024547175025931,333.33279853029853,-0.24388607271265528,-0.33801255671314867,0.0941264840004934,335.00122435165946,329.8717756483405,335.34457485227693,329.98164486392164,571]
["2017-08-27T03:55:00.000000000","331.50000000",331.5,331.5,331.5,"0.21240000",332.42749999999995,333.24840000000006,334.04605000000004,46.26867303445435,32.36559139784969,21.541218637993012,17.15789395384406,1.422993666252861,333.3351341417741,-0.3006021465714639,-0.3305304746848117,0.029928328113347835,335.0040160585556,329.8509839414443,335.3634880386902,330.0005580503349,571]
["2017-08-27T03:56:00.000000000","334.40000000",334.49,334.4,334.4,"2.82809000",332.56350000000003,333.2174,334.04085,55.01095522194718,63.65591397849486,42.75985663082463,19.067448226567844,1.5349226900923332,333.33746975324976,-0.11027312014670088,-0.28647900377718954,0.17620588363048867,335.2525241724454,329.87447582755465,335.3831811873997,330.0202511990444,571]
["2017-08-27T03:57:00.000000000","334.40000000",334.4,334.4,334.4,"4.33978000",332.5535,333.2428,334.0464,55.010955221947164,62.68817204301064,52.90322580645172,20.84060576552324,1.4252853550853832,333.33980536472535,0.040101736683539,-0.22116285568504385,0.26126459236858285,335.2134870300427,329.89351296995727,335.4032325407494,330.0403025523941,571]
["2017-08-27T03:58:00.000000000","334.59000000",334.59,334.59,334.59,"1.37355000",332.6985,333.272,334.0529,55.56036040539369,95.91397849462363,74.08602150537638,22.537914051374635,1.3370506868647334,333.342140976201,0.1726164907620955,-0.14240698639561597,0.3150234771577115,335.46829620188856,329.9287037981115,335.4233043777038,330.0603743893485,571]
["2017-08-27T03:59:00.000000000","331.62000000",331.62,331.62,331.62,"0.47014000",332.695,333.18840000000006,334.03835,46.08613343031407,66.02150537634402,74.8745519713261,22.297472808393355,1.4536899235175755,333.3444765876766,0.03754837511695541,-0.1064159140931017,0.1439642892100571,335.47005675617567,329.9199432438243,335.4431805601887,330.0802505718334,571]
["2017-08-27T04:00:00.000000000","334.50000000",334.59,331.62,331.62,"2.24296000",332.692,333.1582,334.0238,46.08613343031407,36.12903225806443,66.02150537634402,22.99355917704811,1.5619977861237415,333.3468121991522,-0.06870212432141898,-0.09887315613876516,0.030171031817346178,335.47156543365975,329.91243456634027,335.46279382229545,330.09986383394016,571]
["2017-08-27T04:01:00.000000000","331.62000000",331.62,331.62,331.62,"0.00000000",332.6885,333.1282,333.99915,46.08613343031407,4.193548387096674,35.44802867383503,23.639925090798304,1.450426515686063,333.3491478106278,-0.1511638874219443,-0.109331302395401,-0.041832585026543315,335.4732748562489,329.90372514375105,335.48223824487826,330.11930825652297,571]
["2017-08-27T04:02:00.000000000","334.39000000",334.4,331.67,331.67,"4.74349000",332.688,333.0992,333.98485,46.27874947013464,4.7311827956989285,15.01792114695334,24.955549128641355,1.5453960502801258,333.3514834221034,-0.2100594125016073,-0.12947692441664227,-0.08058248808496504,335.47350246813676,329.9024975318632,335.5017643526225,330.1388343642672,571]
["2017-08-27T04:03:00.000000000","334.40000000",334.6,334.4,334.6,"9.02970000",332.68850000000003,333.12879999999996,333.98519999999996,56.16246793244623,36.66666666666671,15.197132616487432,26.223925791914645,1.6442963324031796,333.35381903357904,-0.020076596965679983,-0.10759685892644982,0.08752026196076984,335.4753711846794,329.9016288153207,335.521756587653,330.1588265992977,571]
["2017-08-27T04:04:00.000000000","334.48000000",334.6,334.48,334.6,"3.82154000",332.689,333.1456,333.9868,56.16246793244623,68.60215053763449,36.66666666666671,27.401704122096042,1.5354180229456003,333.35615464505463,0.1289991314110921,-0.06027766085894145,0.18927679227003355,335.4772388706846,329.90076112931547,335.5426952422903,330.179765253935,571]
["2017-08-27T04:05:00.000000000","334.60000000",334.6,334.6,334.6,"0.00000000",332.6895,333.1624,333.98479999999995,56.16246793244623,100.0,68.42293906810039,28.495355428692232,1.4257453070207184,333.3584902565303,0.2443262789266214,0.0006431270981711174,0.2436831518284503,335.4791055276681,329.89989447233194,335.56510697874853,330.20217699039324,571]
["2017-08-27T04:06:00.000000000","331.71000000",331.71,331.71,331.71,"2.45820000",332.6935,333.1066,333.96835,45.785188107922224,69.02465166130726,79.20893406631392,27.785396130088206,1.5303349279479865,333.36082586800586,0.10135665058209042,0.02078583179495498,0.08057081878713544,335.4772404692241,329.90975953077583,335.58950957680963,330.22657958845434,571]
["2017-08-27T04:07:00.000000000","331.71000000",331.71,331.71,331.71,"2.80502000",332.619,333.06559999999996,333.9519,45.785188107922224,37.94938284410272,68.99134483513666,27.12614820995632,1.4210252902372476,333.3631614794815,-0.011811652543428863,0.014266334927278211,-0.026077987470707074,335.42420159703295,329.8137984029671,335.61635735236166,330.25342736400637,571]
["2017-08-27T04:08:00.000000000","333.14000000",333.14,331.69,331.7,"19.93658000",332.614,333.0244,333.9354,45.751263724541786,6.766587145177852,37.91354055019594,27.02904752791335,1.4230949123631607,333.3654970909571,-0.10113939257007587,-0.008814810572192605,-0.09232458199788326,335.4253726184901,329.80262738150986,335.64599368541894,330.28306369706365,571]
["2017-08-27T04:09:00.000000000","331.69000000",331.69,331.49,331.49,"3.44307000",332.614,332.97900000000004,333.91785,44.997253996362765,4.408602150537237,16.374857379939268,26.82066341620331,1.3364452757656755,333.3678327024327,-0.18672506475536466,-0.04439686140882702,-0.14232820334653765,335.4253726184901,329.80262738150986,335.67861628471616,330.31568629636087,571]
["2017-08-27T04:10:00.000000000","331.49000000",334.49,331.49,334.49,"15.07739000",332.764,332.9936,333.9153,56.12235184292308,34.304878470421166,15.16002258871208,27.52460214727709,1.455270613211131,333.3701683139083,-0.012335206042962454,-0.03798453033565411,0.025649324292691657,335.63889408500495,329.88910591499507,335.71425929136313,330.35132930300784,571]
["2017-08-27T04:11:00.000000000","331.61000000",331.61,331.61,331.61,"1.71737000",332.77,332.9082,333.89835,46.41623908865748,33.440514469453255,24.05133169680388,28.178259540416715,1.5570369979818808,333.3725039253839,-0.1053079924529925,-0.05144922275912179,-0.053858769693870705,335.63471639084855,329.9052836091514,335.75279426911084,330.38986428075555,571]
["2017-08-27T04:12:00.000000000","331.61000000",331.61,331.61,331.61,"0.00000000",332.77599999999995,332.9,333.8814,46.41623908865747,34.72668810289381,34.15736034758941,28.78522711976038,1.4458200695544852,333.37483953685955,-0.17694982804545134,-0.0765493438163877,-0.10040048422906364,335.6304519614098,329.9215480385901,335.7939497978555,330.4310198095002,571]
["2017-08-27T04:13:00.000000000","334.48000000",334.48,331.64,334.48,"6.18365000",332.9255,332.87199999999996,333.87879999999996,55.342381389782744,34.61950696677386,34.2622365130403,30.13986831862879,1.5475472074435512,333.37717514833514,-0.0021170801130665495,-0.061662891075723474,0.059545810962656924,335.8079397651984,330.0430602348016,335.837347078617,330.4744170902617,571]
["2017-08-27T04:14:00.000000000","334.48000000",334.48,331.64,331.64,"7.52952000",332.783,332.7872,333.86514999999997,46.99902836252887,34.9410503751337,34.76241514826712,31.397749431863254,1.639865264054813,333.3795107598108,-0.09166843623313525,-0.06766400010720583,-0.024004436125929424,335.6234584137066,329.94254158629343,335.8825469779722,330.5196169896169,571]
["2017-08-27T04:15:00.000000000","334.48000000",334.59,334.48,334.59,"1.74462000",332.9375,332.83880000000005,333.8662500000001,54.647465457190854,66.88102893890591,45.48052876027115,32.59457073252126,1.7334463166224054,333.3818463712864,0.0745425347409423,-0.0392226931375762,0.1137652278785185,335.81787410764593,330.05712589235407,335.9291025584123,330.566172570057,571]
["2017-08-27T04:16:00.000000000","334.60000000",334.6,334.59,334.6,"18.27435000",332.9475,332.811,333.8674,54.67134490988962,68.16720257234648,56.6630939621287,33.70869943338247,1.6103430082921395,333.38418198276196,0.20471303866946755,0.00956445322383255,0.19514858544563501,335.8494226385273,330.0455773614727,335.97661055248847,330.6136805641332,571]
["2017-08-27T04:17:00.000000000","334.60000000",334.6,334.6,334.6,"0.00000000",332.95750000000004,332.8632,333.86855,54.67134490988962,99.89281886387943,78.31368345837727,34.74324751275327,1.4953185076997593,333.3865175942376,0.30436556409870263,0.06852467539880658,0.23584088869989606,335.88067549934954,330.03432450065054,336.02475552780413,330.66182553944884,571]
["2017-08-27T04:18:00.000000000","334.35000000",334.35,334.35,334.35,"1.80000000",332.9455,332.8306,333.85759999999993,53.849268866144584,97.32047159699891,88.46016434440827,35.47725795175533,1.4063671857211444,333.3888532057132,0.3590293311547157,0.1266256065499884,0.2324037246047273,335.8436337098204,330.0473662901796,336.0733416150108,330.7104116266555,571]
["2017-08-27T04:19:00.000000000","334.35000000",334.35,334.35,334.35,"0.00000000",333.082,332.8006,333.8575,53.849268866144584,94.64094319399787,97.28474455162541,36.15883907368563,1.305912386740999,333.39118881718883,0.3977655665273119,0.1808535985454531,0.21691196798185877,335.9747122221192,330.1892877778808,336.1223084655987,330.7593784772434,571]
["2017-08-27T04:20:00.000000000","331.85000000",331.85,331.85,331.85,"0.11164000",333.09350000000006,332.7206,333.83405000000005,45.85296913680733,65.1661307609862,85.70918185066098,34.731186492001726,1.391204359116692,333.3935244286644,0.2241513285254655,0.1895131445414556,0.03463818398400989,335.9646201646741,330.222379835326,336.1717303030334,330.80880031467814,571]
["2017-08-27T04:21:00.000000000","331.85000000",331.85,331.85,331.85,"0.19051000",333.105,332.71740000000005,333.81055,45.85296913680733,38.37084673097559,66.05930689531989,33.405509094724124,1.2918326191797311,333.39586004014006,0.08557434629011595,0.16872538489118769,-0.08315103860107173,335.95417882906605,330.255821170934,336.22179920207594,330.85886921372065,571]
["2017-08-27T04:22:00.000000000","331.85000000",331.85,331.85,331.85,"0.00000000",333.11400000000003,332.7158,333.7979,45.85296913680733,11.575562700965017,38.37084673097559,32.17452294010947,1.1995588606668464,333.39819565161565,-0.02397256966395389,0.13018579398015936,-0.15415836364411326,335.9460762701591,330.28192372984097,336.27279574114164,330.90986575278635,571]
["2017-08-27T04:23:00.000000000","335.80000000",335.85,335.8,335.85,"9.20216000",333.1765,332.7992,333.79445,58.24388419212139,41.05037513397665,30.332261521972413,32.73465622673476,1.3995903706193087,333.40053126309124,0.20956158529691038,0.14606095224350957,0.06350063305340081,336.18657159383264,330.1664284061673,336.3250516309117,330.9621216425564,571]
["2017-08-27T04:24:00.000000000","335.58000000",335.58,335.58,335.58,"4.81083000",333.2255,332.8772,333.78964999999994,57.29086301088503,68.40254605755405,40.34282796416523,33.08907212247032,1.3189053441464684,333.4028668745669,0.3686033125706558,0.1905694243089388,0.178033888261717,336.35615791807385,330.0948420819262,336.3789096302528,331.0159796418975,571]
["2017-08-27T04:25:00.000000000","335.58000000",335.58,332.69,332.69,"10.30632000",333.13,332.8974,333.77034999999995,48.19977263801853,73.03459119496809,60.829170795499586,31.550537325834974,1.431126390993194,333.40520248604247,0.25846673635970774,0.20414888671909262,0.05431784964061512,336.2031156828206,330.05688431717937,336.43468594102444,331.07175595266915,571]
["2017-08-27T04:26:00.000000000","332.69000000",332.69,332.69,332.69,"0.00000000",333.179,332.9176,333.7511,48.19977263801852,48.01479705403383,63.15064476885198,30.121897871816664,1.3289030773507844,333.4075380975181,0.16923190615051453,0.19716549060537703,-0.027933584454862492,336.19062348244233,330.1673765175576,336.4926393819092,331.1297093935539,571]
["2017-08-27T04:27:00.000000000","332.73000000",332.73,332.73,332.73,"3.20580000",333.23,332.88020000000006,333.73205,48.3313826612781,25.434350677482513,48.827912975494804,28.81450310441306,1.2368385718256976,333.4098737089937,0.10058089209888976,0.17784857090407957,-0.07726767880518981,336.17418070097585,330.2858192990242,336.5529501538416,331.1900201654863,571]
["2017-08-27T04:28:00.000000000","332.73000000",332.73,332.73,332.73,"1.51573000",333.2815,332.901,333.71299999999997,48.3313826612781,24.277117973080106,32.575421901532145,27.600493677538452,1.1484929595524047,333.41220932046934,0.04564826408579847,0.15140850954042334,-0.10576024545462487,336.15193742311146,330.4110625768885,336.6157091915422,331.2527792031869,571]
["2017-08-27T04:29:00.000000000","332.73000000",332.73,332.73,332.73,"0.00000000",333.34350000000006,332.9218,333.6939,48.3313826612781,23.296912114014333,24.336126921525647,26.473199209726456,1.0664577481557795,333.41454493194493,0.0020896721771350713,0.1215447420677657,-0.11945506989063062,336.1080923750165,330.57890762498363,336.680917258027,331.31798726967173,571]
["2017-08-27T04:30:00.000000000","332.73000000",336.0,332.73,336.0,"4.08080000",333.419,333.0082,333.69115000000005,58.974191465783115,47.99999999999991,31.858010029031444,26.917969458437504,1.2238536232875525,333.4168805434205,0.22879345718115474,0.14299448509044352,0.08579897209071122,336.380195029038,330.45780497096194,336.74849138736147,331.3855613990062,571]
["2017-08-27T04:31:00.000000000","336.00000000",336.08,332.74,336.08,"11.05691000",333.64250000000004,333.096,333.6994,59.19563497850864,73.99999999999994,48.43230403800472,27.360776069066365,1.3750069359099077,333.41921615489616,0.41018481629049575,0.19643255133045398,0.21375226496004177,336.6970957179307,330.58790428206936,336.8182752668537,331.4553452784984,571]
["2017-08-27T04:32:00.000000000","334.42000000",334.42,334.42,334.42,"13.11168000",333.783,333.1508,333.69935000000004,52.82414408920975,86.91883372734448,69.6396112424481,27.771953636078834,1.395363583344917,333.42155176637175,0.4152044302218201,0.24018692710872722,0.17501750311309286,336.70640281179334,330.8595971882067,336.89004983100625,331.52711984265096,571]
["2017-08-27T04:33:00.000000000","334.42000000",334.42,334.42,334.42,"0.00000000",333.78000000000003,333.1474,333.68875,52.82414408920975,73.83766745468897,78.25216706067779,28.15376137687609,1.2956947559631147,333.4238873778474,0.41440550176093893,0.2750306420391696,0.13937485972176933,336.70065746023073,330.85934253976933,336.96354075504814,331.60061076669285,571]
["2017-08-27T04:34:00.000000000","336.08000000",336.08,333.78,333.78,"8.46787000",333.887,333.13120000000004,333.69120000000004,50.39858968949492,55.71315996847911,72.15655371683752,29.169682062276628,1.3674308448229078,333.426222989323,0.3580028597843352,0.2916250855882027,0.0663777741961325,336.63809505470124,331.13590494529876,337.03842060034293,331.67549061198764,571]
["2017-08-27T04:35:00.000000000","333.77000000",333.77,333.77,333.77,"0.85279000",333.846,333.11480000000006,333.6777,50.35967924293238,50.591016548463024,60.04728132387703,30.10391129395703,1.2704714987641093,333.4285586007986,0.3089352302039856,0.29508711451135927,0.01384811569262634,336.57834258467005,331.11365741532995,337.1143048807491,331.7513748923938,571]
["2017-08-27T04:36:00.000000000","333.77000000",333.77,333.77,333.77,"0.19744000",333.8045,333.1576,333.6642,50.35967924293238,40.95831851433376,49.087498343758625,30.971409866231625,1.1797235345666568,333.4308942122742,0.26697130127121227,0.28946395186332985,-0.02249265059211758,336.51489831021223,331.0941016897878,337.1907430113499,331.82781302299463,571]
["2017-08-27T04:37:00.000000000","333.77000000",333.77,333.77,333.77,"0.42566000",333.76300000000003,333.16900000000004,333.65805,50.35967924293239,36.368961693758855,42.63943225218521,31.776944254772264,1.0954575678118816,333.4332298237498,0.23105117118120688,0.2777813957269053,-0.04673022454569842,336.4487110790257,331.07728892097435,337.2672066568172,331.90427666846193,571]
["2017-08-27T04:38:00.000000000","335.79000000",335.79,335.79,335.79,"1.06100000",333.83500000000004,333.2488000000001,333.67055,58.45247233001481,51.720747295968636,43.01600916802041,33.28642927232914,1.1614963129681888,333.43556543522544,0.36141515847612027,0.2945081482767483,0.06690701019937195,336.6537124720343,331.0162875279658,337.3430791205499,331.9801491321946,571]
["2017-08-27T04:39:00.000000000","333.78000000",337.15,333.78,337.15,"3.88394000",333.975,333.36199999999997,333.68985,62.844446842916575,74.4346116027534,54.17477353082696,32.884338200381585,1.3192465763276269,333.43790104670103,0.5679235227844401,0.3491912231782867,0.21873229960615342,337.13910176827517,330.8108982317249,337.4176498800685,332.0547198917132,571]
["2017-08-27T04:40:00.000000000","333.78000000",333.78,333.78,333.78,"2.23631000",334.07149999999996,333.4078,333.69230000000005,49.01712339101854,71.73369461240368,65.9630178370419,32.510967919287445,1.4657289637328164,333.4402366581767,0.4544138535355273,0.37023574924973485,0.08417810428579248,337.0845998987757,331.0584001012242,337.49011806157966,332.1271880732244,571]
["2017-08-27T04:41:00.000000000","333.78000000",333.78,333.78,333.78,"0.42665000",334.168,333.4536,333.69475,49.01712339101855,49.17043740573096,65.11291454029602,32.164266943985766,1.361034037751888,333.44257226965226,0.3603032710352636,0.3682492536068406,-0.00794598257157697,337.00903924647355,331.32696075352646,337.55960757543,332.1966775870747,571]
["2017-08-27T04:42:00.000000000","333.78000000",333.78,333.78,333.78,"0.02127000",334.2645,333.49940000000004,333.6972,49.01712339101855,23.755656108596476,48.21992937557703,31.842330324062793,1.263817320769599,333.4449078811279,0.28246388849476034,0.35109218058442454,-0.0686282920896642,336.90831145318714,331.62068854681286,337.6251949614426,332.2622649730873,571]
["2017-08-27T04:43:00.000000000","333.78000000",333.78,333.78,333.78,"0.22163000",334.161,333.54519999999997,333.69964999999996,49.01712339101855,23.755656108596476,32.227249874307965,31.543389176991475,1.1735446550003323,333.4472434926035,0.21825965558133475,0.3245256755838066,-0.10626602000247187,336.70875901529223,331.6132409847078,337.68594899294044,332.32301900458515,571]
["2017-08-27T04:44:00.000000000","333.78000000",333.78,333.78,333.78,"0.33442000",334.071,333.531,333.7021,49.01712339101855,23.69802621903384,23.736446145408923,31.265800968996693,1.0897200367860145,333.44957910407913,0.1654699043747314,0.2927145213419916,-0.1272446169672602,336.5377784659354,331.60422153406466,337.7409791070309,332.3780491186756,571]
["2017-08-27T04:45:00.000000000","333.78000000",337.15,333.78,337.15,"2.45873000",334.294,333.644,333.7214,61.33880332787049,49.112807516168346,32.18882994793288,32.566726277411036,1.2525971770156001,333.4519147155547,0.3910566246046301,0.3123829419945193,0.07867368261011076,337.0144220260841,331.57357797391586,337.7894881241376,332.42655813578233,571]
["2017-08-27T04:46:00.000000000","337.15000000",337.15,337.15,337.15,"2.96300000",334.517,333.699,333.74075,61.338803327870494,74.52758881330286,49.112807516168346,33.77472834951002,1.1631259500859066,333.4542503270303,0.5633418712280331,0.36257472784122213,0.200767143386811,337.40119208791725,331.63280791208274,337.8308237936385,332.4678938052832,571]
["2017-08-27T04:47:00.000000000","337.15000000",337.15,337.15,337.15,"3.90136000",334.73799999999994,333.754,333.7601,61.33880332787049,100.0,74.54679877649039,34.89644455931619,1.0800455250797638,333.45658593850595,0.6919033394232201,0.4284404501576218,0.26346288926559835,337.7164331451294,331.7595668548705,337.8645236403182,332.50159365196293,571]
["2017-08-27T04:48:00.000000000","338.29000000",338.29,338.29,338.29,"11.90500000",335.01599999999996,333.82800000000003,333.78515,64.92079319387567,100.0,91.50919627110095,36.34595440640249,1.08432798757407,333.45892154998154,0.8756833690413828,0.517889033934374,0.35779433510700875,338.2220655015153,331.8099344984846,337.8903484163898,332.52741842803454,571]
["2017-08-27T04:49:00.000000000","334.86000000",334.86,334.86,334.86,"0.10682000",335.1225,333.89279999999997,333.79110000000003,49.93106277434064,74.70501474926267,91.56833824975422,34.7202784268329,1.2518759884616484,333.4612571614572,0.7360730404625428,0.5615258352400079,0.17454720522253497,338.1545281990785,332.0904718009215,337.9083010449632,332.5453710566079,571]
["2017-08-27T04:50:00.000000000","334.86000000",334.86,334.86,334.86,"1.86571000",335.0655,333.9576,333.79705,49.93106277434063,49.410029498525375,74.70501474926267,33.210722160089745,1.1624562750000964,333.46359277293277,0.6183034321405216,0.5728813546201107,0.04542207752041094,338.07215578342567,332.0588442165743,337.9186299843401,332.5556999959848,571]
["2017-08-27T04:51:00.000000000","337.80000000",337.8,334.86,334.86,"2.84198000",335.0045,334.0224,333.80300000000005,49.93106277434063,24.058957805990488,49.39133401792617,33.10777396969437,1.2894236839286681,333.4659283844084,0.5189876030319169,0.5621026043024719,-0.04311500127055501,337.9756443923187,332.0333556076813,337.92181806500236,332.55888807664707,571]
["2017-08-27T04:52:00.000000000","334.87000000",334.87,334.87,334.87,"4.65542000",335.027,334.08639999999997,333.809,49.97312316730919,24.07678119420022,32.51525616623869,33.01217922147009,1.1980362779337577,333.468263995884,0.4360593881687578,0.5368939610757292,-0.1008345729069714,337.98689256561903,332.06710743438094,337.91855964938367,332.5556296610284,571]
["2017-08-27T04:53:00.000000000","337.52000000",337.52,334.84,334.84,"2.19488000",335.04799999999994,334.0912,333.81485,49.83786288115593,23.87287509238756,24.002871364192753,33.802141270801414,1.3038908295099236,333.4705996073596,0.36372463990642245,0.5022600968418679,-0.13853545693544544,337.99630527591813,332.09969472408176,337.90973009755464,332.54680010919935,571]
["2017-08-27T04:54:00.000000000","336.19000000",336.19,334.84,334.84,"12.62279000",335.101,334.096,333.82915,49.83786288115593,23.725055432372496,23.89157057298675,34.5356774594662,1.307184341687788,333.47293521883523,0.30290710619766514,0.46238949871302737,-0.15948239251536223,337.99381108958175,332.20818891041824,337.89635178329837,332.5334217949431,571]
["2017-08-27T04:55:00.000000000","334.84000000",334.84,334.84,334.84,"1.12291000",335.1545,334.1008,333.84345,49.83786288115592,23.503325942350134,23.700418822370057,35.21681820608349,1.2138140315672274,333.4752708303108,0.2518061084920191,0.42027282066882576,-0.16846671217680664,337.98579281424713,332.32320718575284,337.8795602690874,332.5166302807321,571]
["2017-08-27T04:56:00.000000000","334.84000000",334.84,334.84,334.84,"0.64093000",335.20799999999997,334.16339999999997,333.84565000000003,49.83786288115592,23.503325942350134,23.577235772357582,35.8493060422281,1.127113029312422,333.47760644178646,0.2089001289962198,0.3779982823343046,-0.1690981533380848,337.97226916200424,332.4437308379957,337.86057288000916,332.49764289165387,571]
["2017-08-27T04:57:00.000000000","337.52000000",337.52,334.84,334.84,"0.84662000",335.26149999999996,334.226,333.85994999999997,49.837862881155914,23.503325942350134,23.503325942350134,37.223434670508304,1.2380335272186824,333.47994205326205,0.1729037048442592,0.33697936683629554,-0.16407566199203633,337.95282885393215,332.57017114606776,337.84066014055344,332.47773015219815,571]
["2017-08-27T04:58:00.000000000","334.84000000",334.84,334.84,334.84,"0.68669000",335.21399999999994,334.2888,333.87425,49.83786288115592,23.503325942350134,23.503325942350134,38.49941125391133,1.1496025609887734,333.4822776647377,0.14273096563869103,0.29812968659677463,-0.1553987209580836,337.8998696915538,332.52813030844607,337.8211187738822,332.4581887855269,571]
["2017-08-27T04:59:00.000000000","334.84000000",334.84,334.84,334.84,"0.58382000",335.09849999999994,334.35580000000004,333.88855,49.83786288115592,15.668883961566728,20.891845282088994,39.68424665278555,1.0674880923467156,333.4846132762133,0.11746479143897659,0.26199670756521504,-0.14453191612623845,337.63599699507347,332.5610030049264,337.8032436378282,332.4403136494729,571]
["2017-08-27T05:00:00.000000000","337.52000000",337.52,337.52,337.52,"1.39272000",335.2855,334.4164,333.91625,64.32788365759856,33.72816178754636,24.300123897154407,41.41781243117299,1.182667514321954,333.48694888768887,0.31011989949973895,0.27162134595211984,0.03849855354761911,337.9545932917394,332.6164067082606,337.78829542915855,332.42536544080326,571]
["2017-08-27T05:01:00.000000000","337.52000000",337.52,337.52,337.52,"0.00000000",335.47249999999997,334.5346,333.9317,64.32788365759856,51.787439613526,33.728161787546355,43.02755208253274,1.098191263298955,333.4892844991645,0.4575263813194397,0.3088023530255838,0.1487240282938559,338.2164888848187,332.7285111151812,337.77746141216915,332.41453142381386,571]
["2017-08-27T05:02:00.000000000","334.84000000",334.84,334.84,334.84,"2.05682000",335.52549999999997,334.5992,333.94565,48.185192378908994,51.787439613526,45.76768033819945,42.34042829890499,1.2111776016347473,333.4916201106401,0.3540126405079036,0.31784441052204776,0.03616822998585584,338.1760356062519,332.87496439374803,337.7718078006154,332.40887781226013,571]
["2017-08-27T05:03:00.000000000","333.78000000",333.78,333.78,333.78,"3.47858000",335.52549999999997,334.5852,333.9543,43.532096365312945,25.893719806762984,43.156199677938325,41.001768559326734,1.2003792015179795,333.49395572211574,0.18431939468109704,0.2911394073538576,-0.10682001267276059,338.1760356062519,332.87496439374803,337.7722245176326,332.4092945292773,571]
["2017-08-27T05:04:00.000000000","333.77000000",333.77,333.77,333.77,"0.22413000",335.525,334.6278,333.9629,43.48942947953162,0.0,25.893719806762988,39.752137620576356,1.1153521156952642,333.49629133359133,0.04847061923635465,0.24260564973035703,-0.19413503049400238,338.17685595385746,332.8731440461425,337.77936548297555,332.41643549462026,571]
["2017-08-27T05:05:00.000000000","337.52000000",337.52,333.77,333.77,"3.86145000",335.35599999999994,334.6114,333.95975,43.48942947953161,0.0,8.631239935587656,39.85728337513847,1.3035412502884636,333.498626945067,-0.05851597826858779,0.1823813241305681,-0.24089730239915588,338.00288042797706,332.7091195720228,337.7935898426651,332.4306598543098,571]
["2017-08-27T05:06:00.000000000","333.77000000",333.77,333.77,333.77,"6.29506000",335.187,334.5948,333.95660000000004,43.489429479531616,0.0,0.0,39.954918718660444,1.210431160982143,333.50096255654256,-0.14167053781500272,0.11757095174145395,-0.25924148955645665,337.78529251625133,332.5887074837487,337.8149111747081,332.4519811863528,571]
["2017-08-27T05:07:00.000000000","336.10000000",336.1,334.67,334.67,"16.33361000",335.063,334.59619999999995,333.96340000000004,49.097541517066254,8.000000000000275,2.6666666666667536,40.64606688584358,1.290400363769137,333.50329816801815,-0.13341077064694673,0.06737460726377381,-0.20078537791072054,337.5068502409123,332.6191497590877,337.8429622835192,332.48003229516394,571]
["2017-08-27T05:08:00.000000000","334.67000000",334.67,334.67,334.67,"0.20241000",334.882,334.6026,333.9702,49.09754151706626,16.00000000000058,8.000000000000279,41.28784732679934,1.1982289092141971,333.5056337794938,-0.12541909243100235,0.02881586732481858,-0.15423495975582094,336.82867511413855,332.93532488586146,337.8769825175999,332.5140525292446,571]
["2017-08-27T05:09:00.000000000","334.67000000",334.67,334.67,334.67,"0.12750000",334.8725,334.6089999999999,333.9713,49.09754151706626,24.00000000000091,16.000000000000583,41.883786307686826,1.1126411299846104,333.5079693909694,-0.117728528672842,-0.0004930118747135358,-0.11723551679812846,336.82136505433454,332.92363494566547,337.91583261475205,332.55290262639676,571]
["2017-08-27T05:10:00.000000000","334.67000000",334.67,334.67,334.67,"8.85687000",334.863,334.66540000000003,333.9724,49.09754151706626,24.00000000000091,21.333333333334128,42.437158218510916,1.033166763557137,333.510305002445,-0.11036152255263687,-0.022466714010298202,-0.08789480854233866,336.8138674993465,332.9121325006535,337.95803912961566,332.59510914126037,571]
["2017-08-27T05:11:00.000000000","336.10000000",336.1,334.67,334.67,"21.92606000",334.8535,334.7217999999999,333.9735,49.09754151706626,24.00000000000091,24.00000000000091,43.33094504264606,1.0615119947316283,333.5126406139206,-0.10333197049209275,-0.038639765306657116,-0.06469220518543564,336.8061830259943,332.9008169740057,338.0018669543176,332.63893696596233,571]
["2017-08-27T05:12:00.000000000","334.67000000",334.67,334.67,334.67,"1.93798000",334.84349999999995,334.77819999999997,333.9746,49.097541517066254,24.00000000000091,24.00000000000091,44.16088995077154,0.985689709393654,333.51497622539625,-0.09664691437063766,-0.05024119511945323,-0.04640571925118443,336.79779040830834,332.88920959169155,338.0454148484694,332.68248486011413,571]
["2017-08-27T05:13:00.000000000","334.67000000",334.67,334.67,334.67,"0.00000000",334.835,334.7546,333.97565000000003,49.097541517066254,24.00000000000091,24.00000000000091,44.93155307974521,0.9152833015798207,333.51731183687184,-0.09030794545071785,-0.058254545185706164,-0.03205340026501169,336.79075560845575,332.8792443915442,338.08672581824413,332.72379582988884,571]
["2017-08-27T05:14:00.000000000","337.52000000",337.52,337.52,337.52,"0.15039000",334.969,334.79339999999996,333.99089999999995,66.68549977051173,49.33333333333391,32.44444444444524,46.316976331988755,1.0534773514669755,333.5196474483474,0.14303806091618299,-0.017996023965328338,0.16103408488151133,337.2482533865296,332.6897466134704,338.1239021191777,332.76097213082244,571]
["2017-08-27T05:15:00.000000000","337.52000000",337.52,337.52,337.52,"0.00000000",335.10299999999995,334.89,334.00625,66.68549977051173,74.66666666666694,49.33333333333392,47.60344078050061,0.9782289692193337,333.52198305982307,0.32422894270314373,0.050448969368366084,0.27377997333477766,337.63704104150014,332.56895895849976,338.15521393561664,332.79228394726135,571]
["2017-08-27T05:16:00.000000000","337.52000000",337.52,337.52,337.52,"0.00000000",335.23699999999997,334.98659999999995,334.02160000000003,66.68549977051173,100.0,74.66666666666696,48.798014911261625,0.9083554714179521,333.52431867129866,0.4624926940439309,0.13285771430347904,0.32963497974045186,337.9763583190243,332.4976416809756,338.1791915248249,332.8162615364696,571]
["2017-08-27T05:17:00.000000000","337.52000000",337.52,337.52,337.52,"2.00000000",335.371,335.0824,334.03204999999997,66.68549977051173,100.0,91.55555555555564,49.907262318396846,0.8434729377452408,333.5266542827743,0.565548422939969,0.21939585603077705,0.34615256690919194,338.2767109285007,332.4652890714993,338.1946926833584,332.83176269500314,571]
["2017-08-27T05:18:00.000000000","337.52000000",337.52,337.52,337.52,"0.00000000",335.505,335.1782,334.04729999999995,66.68549977051173,100.0,100.0,50.93727776787954,0.7832248707634375,333.5289898942499,0.6398450946056187,0.3034857037457454,0.33635939085987326,338.5445032488893,332.46549675111066,338.2009404647039,332.8380104763486,571]
["2017-08-27T05:19:00.000000000","334.68000000",334.68,334.68,334.68,"5.39637000",335.497,335.2172,334.04834999999997,44.4943968157978,74.75555555555574,91.58518518518524,49.18185553589539,0.9301373799946198,333.53132550572553,0.46421034910605385,0.33563063281780714,0.12857971628824671,338.54429453778414,332.4497054622159,338.19752966996015,332.83459968160486,571]
["2017-08-27T05:20:00.000000000","334.67000000",334.67,334.67,334.67,"3.01436000",335.35450000000003,335.19059999999996,334.04935000000006,44.438321533540545,41.422222222222416,72.05925925925938,47.54392003960501,0.8644132814235743,333.5336611172011,0.32051691204389954,0.3326078886630256,-0.01209097661912606,338.2739278549073,332.43507214509276,338.1844042071877,332.8214742188324,571]
["2017-08-27T05:21:00.000000000","336.00000000",336.49,334.68,334.68,"13.01676000",335.2125,335.1626,334.04079999999993,44.5136288462872,8.205847953216464,41.4612085769982,46.79440058768387,0.9326694756076046,333.53599672867676,0.2050816902767565,0.30710264898577183,-0.10202095870901534,337.9684961901294,332.4565038098706,338.16181046508916,332.79888047673387,571]
["2017-08-27T05:22:00.000000000","336.11000000",336.11,334.68,334.68,"30.27153000",335.2045,335.1678,334.04195,44.5136288462872,0.23391812865473238,16.6206627680312,46.09841823947138,0.9681930844927763,333.53833234015235,0.11230387618257964,0.2681428944251334,-0.15583901824255375,337.9656988338415,332.4433011661585,338.13023398800397,332.7673039996487,571]
["2017-08-27T05:23:00.000000000","334.68000000",334.68,334.68,334.68,"0.00000000",335.2495,335.173,334.0431,44.5136288462872,0.3508771929821412,2.930214424951108,45.45214891613121,0.8990364356004348,333.54066795162794,0.03833488934321849,0.22218129340875042,-0.18384640406553193,337.94492185937713,332.5540781406229,338.0903277641445,332.7273977757892,571]
["2017-08-27T05:24:00.000000000","337.51000000",337.51,337.51,337.51,"1.57151000",335.43649999999997,335.2475999999999,334.0583500000001,62.4857278974172,33.45029239766068,11.345029239765848,45.847661417963934,1.0369624044861174,333.5430035631036,0.20570010034543884,0.2188850547960881,-0.013184954450649267,338.2131186270369,332.659881372963,338.0428403371969,332.6799103488416,571]
["2017-08-27T05:25:00.000000000","334.69000000",334.69,334.69,334.69,"3.59628000",335.4825,335.26599999999996,334.05954999999994,46.368705520359065,33.567251461988064,22.45614035087696,44.14425948110645,1.164322232737109,333.54533917457917,0.10952526451706035,0.19701309674028258,-0.08748783222322223,338.17641072606517,332.78858927393486,337.9885508901767,332.62562090182143,571]
["2017-08-27T05:26:00.000000000","337.51000000",337.51,334.67,334.67,"9.51776000",335.52750000000003,335.28399999999993,334.06065,46.2775380733879,33.45029239766068,33.48927875243647,43.51712565899565,1.2840135018273142,333.5476747860548,0.03133101690775675,0.16387668077377743,-0.13254566386602068,338.1341367219099,332.92086327809017,337.9282167222914,332.5652867339361,571]
["2017-08-27T05:27:00.000000000","334.67000000",334.67,334.67,334.67,"0.00000000",335.52750000000003,335.302,334.06175,46.277538073387895,0.23391812865473238,22.417153996101153,42.93478710989277,1.1922982516967915,333.5500103975304,-0.0302893311270509,0.12504347839361177,-0.15533280952066267,338.1341367219099,332.92086327809017,337.8625364902347,332.4996065018794,571]
["2017-08-27T05:28:00.000000000","336.12000000",336.12,336.12,336.12,"11.81795000",335.6,335.3086,334.06690000000003,53.89891350138058,16.95906432748542,16.881091617933606,42.82203582566507,1.210705519432734,333.55234600900604,0.03744731165062376,0.10752424504501416,-0.0700769333943904,338.187794427695,333.01220557230505,337.79213053960433,332.42920055124904,571]
["2017-08-27T05:29:00.000000000","337.50000000",337.5,337.5,337.5,"0.35331000",335.7415,335.31559999999996,334.07894999999996,59.7512067525598,50.05847953216399,22.417153996101376,43.080801987194164,1.2227979823303956,333.55468162048163,0.2001760510160011,0.12605460623921155,0.07412144477678956,338.4183658913008,333.0646341086991,337.71753785470764,332.35460786635235,571]
["2017-08-27T05:30:00.000000000","334.73000000",334.73,334.73,334.73,"0.06771000",335.74449999999996,335.33459999999997,334.07714999999996,46.885379386807884,50.76023391812894,39.259259259259444,41.66896637702616,1.3333124121639377,333.5570172319572,0.10442020805703578,0.1217277266027764,-0.017307518545740627,338.41668618363497,333.07231381636495,337.6392277388949,332.2762977505396,571]
["2017-08-27T05:31:00.000000000","334.73000000",336.35,334.73,336.35,"0.63851000",335.82849999999996,335.38599999999997,334.08345,53.22836234048114,53.45029239766135,51.42300194931809,40.853553721536045,1.353790097009371,333.55935284343286,0.15743861932213576,0.12886990514664828,0.02856871417548748,338.46568998178174,333.1913100182182,337.557623324902,332.1946933365467,571]
["2017-08-27T05:32:00.000000000","333.27000000",333.27,333.27,333.27,"0.33360000",335.75849999999997,335.37579999999997,334.07435000000004,42.77047576797478,20.350877192982775,41.52046783625769,39.34535193271917,1.4770908043658477,333.56168845490845,-0.04851491737127844,0.09339294064306294,-0.1419078580143414,338.5826690813423,332.9343309186576,337.47313334679893,332.11020335844364,571]
["2017-08-27T05:33:00.000000000","333.27000000",333.27,333.27,333.27,"0.30252000",335.68850000000003,335.3656,334.06575,42.770475767974766,19.64912280701783,31.150097465887317,37.94487884310351,1.3715843183397154,333.5640240663841,-0.20932164934049524,0.032850022646351305,-0.24217167198684655,338.6814736049638,332.69552639503627,337.3861881902591,332.0232582019038,571]
["2017-08-27T05:34:00.000000000","333.27000000",333.27,333.27,333.27,"1.03112000",335.476,335.35540000000003,334.05715,42.77047576797478,0.0,13.333333333333533,36.64443954560325,1.2736140098868785,333.5663596778597,-0.33292439775686944,-0.04030486143429285,-0.2926195363225766,338.5216880995941,332.4303119004059,337.29727600137153,331.93434601301624,571]
["2017-08-27T05:35:00.000000000","335.99000000",335.99,335.99,335.99,"0.75744000",335.39950000000005,335.3322,334.0621,52.96359648528517,21.383647798742278,13.677590201920033,36.34343893313961,1.376927294894961,333.5686952893353,-0.2089900907012634,-0.07404190728768696,-0.13494818341357645,338.3098365784749,332.4891634215252,337.2069745554967,331.8440445671414,571]
["2017-08-27T05:36:00.000000000","333.27000000",333.27,333.27,333.27,"1.02110000",335.187,335.25460000000004,334.03704999999997,44.439623142654305,21.383647798742278,14.255765199161516,34.68747891059817,1.4728610595453229,333.5710309008109,-0.32648896590615095,-0.12453131901137976,-0.2019576468947712,338.0674659345336,332.30653406546645,337.11597471237116,331.75304472401587,571]
["2017-08-27T05:37:00.000000000","335.99000000",336.35,333.27,333.27,"3.70747000",334.97450000000003,335.17699999999996,334.0284,44.439623142654305,21.383647798742278,21.383647798742278,34.08460529993202,1.5876566981492315,333.5733665122865,-0.41482581723869316,-0.18259021865684244,-0.23223559858185072,337.76069076877513,332.18830923122493,337.02509170718463,331.66216171882934,571]
["2017-08-27T05:38:00.000000000","333.27000000",336.34,333.27,336.34,"1.28936000",334.91549999999995,335.138,334.03509999999994,54.10775852150386,24.13522012578603,22.300838574423526,33.52479409002774,1.6935383625671432,333.57570212376214,-0.23440795640533452,-0.19295376620654087,-0.04145419019879365,337.5281498043188,332.3028501956811,336.9352613545438,331.5723313661885,571]
["2017-08-27T05:39:00.000000000","336.33000000",336.33,336.0,336.33,"1.37000000",334.998,335.1674,334.04175,54.07475058516212,48.19182389937091,31.23689727463307,33.004969395116625,1.5968570509552025,333.57803773523773,-0.09118133659114847,-0.1725992802834624,0.08141794369231392,337.6790042894422,332.31699571055776,336.84751953545896,331.48458954710367,571]
["2017-08-27T05:40:00.000000000","336.33000000",336.33,336.33,336.33,"0.05609000",335.081,335.19679999999994,334.032,54.07475058516212,72.30529907667578,48.21078103394424,32.5222750355563,1.4827958330298308,333.5803733467134,0.02207235513321848,-0.13366495320012622,0.1557373083333447,337.8184360266512,332.3435639733488,336.7629650692574,331.4000350809021,571]
["2017-08-27T05:41:00.000000000","333.27000000",333.27,333.27,333.27,"4.44237000",335.0105,335.165,334.02335,44.45124045092393,48.17007895088972,56.22240064231213,30.562420616718708,1.5954532735277003,333.58270895818896,-0.13355022092457602,-0.1336420067450162,9.178582044017114e-05,337.8561034509411,332.1648965490589,336.68270809861826,331.319778110263,571]
["2017-08-27T05:42:00.000000000","333.26000000",333.26,333.26,333.26,"6.17212000",334.9395,335.1328,334.0147,44.42341679469376,24.11347517730485,48.196284401623444,28.738130211496767,1.4822066111328638,333.5850445696646,-0.25475252158611283,-0.15786410971323553,-0.0968884118728773,337.8836975137561,331.99530248624393,336.6078081806336,331.2448781922783,571]
["2017-08-27T05:43:00.000000000","334.63000000",334.63,333.26,333.26,"12.98277000",334.8685,335.10119999999995,334.0060000000001,44.42341679469377,0.0,24.094518042731522,27.58706446532875,1.4741918531948024,333.5873801811402,-0.3468084264168283,-0.19565297305395407,-0.15115545336287423,337.90145417044295,331.835545829557,336.5392080499822,331.17627806162693,571]
["2017-08-27T05:44:00.000000000","333.26000000",333.26,331.87,331.87,"0.67715000",334.5865,335.0417999999999,333.9904,40.35171061326334,0.0,8.037825059101616,25.871352588155798,1.4681781493951727,333.5897157926158,-0.5258629566811805,-0.2616949697793994,-0.26416798690178117,337.6333690487132,331.5396309512868,336.47767016290584,331.11474017455055,571]
["2017-08-27T05:45:00.000000000","335.00000000",335.0,331.87,331.87,"0.61055000",334.4455,334.9824,333.97479999999996,40.351710613263336,0.0,0.0,24.951840009924176,1.5868797101526602,333.5920514040914,-0.660155104817818,-0.3413869967870831,-0.3187681080307349,337.71316262028466,331.1778373797153,336.42372337111834,331.06079338276305,571]
["2017-08-27T05:46:00.000000000","331.87000000",331.87,331.87,331.87,"0.00000000",334.3055,334.923,333.9592,40.35171061326333,0.0,0.0,24.09800690156624,1.47353115942747,333.594387015567,-0.7578466156962236,-0.4246789205689112,-0.33316769512731237,337.7574239562895,330.8535760437105,336.3776262781364,331.0146962897811,571]
["2017-08-27T05:47:00.000000000","331.87000000",331.87,331.87,331.87,"6.40120000",334.16549999999995,334.8636,333.9519,40.351710613263336,0.0,0.0,23.30516187237673,1.3682789337540793,333.59672262704265,-0.8257491200516824,-0.5048929604654655,-0.32085615958621694,337.770654504318,330.56034549568193,336.3393520422022,330.97642205384693,571]
["2017-08-27T05:48:00.000000000","334.46000000",334.46,331.86,334.45,"5.11305000",334.082,334.85580000000004,333.9576,51.45918198157917,19.227913882702047,6.409304627567349,23.525018904420346,1.4562590099144999,333.59905823851824,-0.6637268756572325,-0.536659743503819,-0.1270671321534136,337.5779153307831,330.58608466921686,336.3085968416684,330.9456668533131,571]
["2017-08-27T05:49:00.000000000","331.88000000",331.88,331.88,331.88,"0.03521000",333.801,334.7966,333.95045000000005,42.89111840073938,19.376391982182238,12.868101954961427,23.72917186274656,1.5358119377777493,333.6013938499939,-0.7342367767651581,-0.5761751501560868,-0.1580616266090713,337.04735118248215,330.55464881751783,336.28481129271313,330.92188130435784,571]
["2017-08-27T05:50:00.000000000","334.46000000",334.46,334.46,334.46,"3.99403000",333.7875,334.7354,333.95615,51.60295827808211,38.67854491462441,25.760950259836232,24.712301928695183,1.6103967993650516,333.60372946146947,-0.5753002402911989,-0.5760001681831093,0.0006999278919104235,337.0205040210311,330.55449597896893,336.26725126856127,330.904321280206,571]
["2017-08-27T05:51:00.000000000","334.46000000",335.28,334.46,335.28,"5.81585000",333.734,334.69059999999996,333.96585,54.0045539594501,44.89705960335082,34.317332166719154,25.844507446201664,1.5539398851246904,333.60606507294506,-0.3788080793467543,-0.5365617504158383,0.157753671069084,336.82804201652186,330.6399579834781,336.25504226824967,330.8921122798944,571]
["2017-08-27T05:52:00.000000000","335.28000000",335.28,335.28,335.28,"0.00000000",333.83450000000005,334.6994,333.97555,54.00455395945011,70.25193720856846,51.275847242181236,26.89584114102911,1.4429441790443553,333.6084006844207,-0.2205443284148032,-0.4733582660156313,0.2528139376008281,336.99165995793743,330.67734004206267,336.24725007830375,330.88432008994846,571]
["2017-08-27T05:53:00.000000000","335.28000000",335.28,335.28,335.28,"0.00000000",333.935,334.7294,333.96624999999995,54.00455395945011,76.45313998082416,63.86737893091448,27.87207957194031,1.3398767376840441,333.6107362958963,-0.09403518647764031,-0.3974936501080331,0.3034584636303928,337.14146534364613,330.7285346563539,336.2429501538925,330.8800201655372,571]
["2017-08-27T05:54:00.000000000","332.75000000",332.75,332.75,332.75,"0.53583000",333.909,334.709,333.94429999999994,45.33535755776867,59.681175347017465,68.7954175121367,27.18065781404723,1.424885542135182,333.61307190737193,-0.1956700731482215,-0.35712893471607077,0.16145886156784928,337.1449103819487,330.6730896180513,336.2412889100751,330.87835892171984,571]
["2017-08-27T05:55:00.000000000","332.75000000",332.75,332.75,332.75,"0.00000000",333.74699999999996,334.6886,333.94115,45.33535755776866,42.85228357994142,59.662199635927685,26.538623324575084,1.3231080034112404,333.6154075188475,-0.2730686872274646,-0.3403168852183495,0.06724819799088494,336.8724894016782,330.6215105983217,336.24153176200787,330.8786017736526,571]
["2017-08-27T05:56:00.000000000","332.75000000",332.75,332.75,332.75,"0.53221000",333.721,334.6682,333.93799999999993,45.33535755776866,26.02339181286541,42.85228357994143,25.94244844149381,1.2286002888818661,333.61774313032316,-0.3305967331616557,-0.3383728548070108,0.007776121645355072,336.87048821239307,330.57151178760694,336.2430949462888,330.8801649579335,571]
["2017-08-27T05:57:00.000000000","332.75000000",332.75,332.75,332.75,"0.30639000",333.695,334.62980000000005,333.9348499999999,45.33535755776866,26.02339181286541,31.63302240189074,25.388857478632623,1.1408431253903042,333.62007874179875,-0.3719010798831732,-0.34507849982224326,-0.026822580060929968,336.8674533093495,330.5225466906505,336.2455604861565,330.8826304978012,571]
["2017-08-27T05:58:00.000000000","332.75000000",332.75,332.75,332.75,"0.62301000",333.5155,334.5914,333.9317,45.33535755776867,26.02339181286541,26.02339181286541,24.87480872740438,1.059354330719568,333.62241435327434,-0.4000238463472101,-0.3560675691272367,-0.043956277219973416,336.4676143270547,330.56338567294523,336.24867573777715,330.88574574942186,571]
["2017-08-27T05:59:00.000000000","332.75000000",335.0,332.75,335.0,"3.45115000",333.44899999999996,334.598,333.93979999999993,54.70251754466289,47.95321637426915,33.333333333333314,25.391672233855097,1.144400449953885,333.62474996475,-0.23801149703729152,-0.33245635470924767,0.09444485767195615,336.1974097220031,330.7005902779968,336.252340469272,330.8894104809167,571]
["2017-08-27T06:00:00.000000000","335.00000000",335.0,335.0,335.0,"0.00000000",333.3825,334.6046,333.94789999999995,54.702517544662896,69.88304093567292,47.953216374269154,25.87161691841648,1.0626575606714646,333.62708557622557,-0.10836636299632119,-0.28763835636666235,0.17927199337034116,335.9038399215499,330.8611600784501,336.2565852141554,330.8936552258001,571]
["2017-08-27T06:01:00.000000000","332.75000000",332.75,332.75,332.75,"0.38928000",333.3565,334.56620000000004,333.94545,45.633598765908026,69.88304093567292,62.573099415205,24.762124351541992,1.1474677349092173,333.6294211877012,-0.1850447752093487,-0.2671196401351996,0.08207486492585092,335.89262519407083,330.82037480592913,336.26154469960363,330.89861471124834,571]
["2017-08-27T06:02:00.000000000","332.75000000",332.75,332.75,332.75,"1.11948000",333.331,334.5278,333.943,45.633598765908026,47.80816420135333,62.52474869089972,23.731881253729966,1.0655057538442732,333.6317567991768,-0.24301168192653222,-0.26229804849346616,0.019286366566933943,335.88071292501746,330.7812870749826,336.267429611684,330.9044996233287,571]
["2017-08-27T06:03:00.000000000","332.74000000",332.74,332.74,332.74,"7.51217000",333.30499999999995,334.48920000000004,333.92955,45.594636087790875,17.203875702327753,44.96502694645133,22.76853764047618,0.9901124857125386,333.63409241065244,-0.28645570648359353,-0.2671295800914916,-0.019326126392101906,335.86765097116256,330.74234902883734,336.27449905547803,330.91156906712274,571]
["2017-08-27T06:04:00.000000000","332.74000000",332.74,332.74,332.74,"0.56192000",333.34849999999994,334.3936,333.92705,45.594636087790875,8.52941176470595,24.51381722279567,21.874004285311948,0.9193901653045001,333.63642802212803,-0.31722859516514745,-0.2771493831062228,-0.040079212058924674,335.8408103739303,330.8561896260696,336.28303506572206,330.92010507736677,571]
["2017-08-27T06:05:00.000000000","332.74000000",335.0,332.74,335.0,"2.42364000",333.505,334.3432,333.93585,55.543568605154675,29.658792650918908,18.4640267059842,22.210050622509275,1.0151480106398922,333.6387636336037,-0.15743836726426252,-0.25320717993783076,0.09576881267356824,335.99938168691193,331.01061831308806,336.293319665674,330.9303896773187,571]
["2017-08-27T06:06:00.000000000","335.00000000",335.0,335.0,335.0,"0.00000000",333.6615,334.2928,333.94465,55.543568605154675,59.317585301837845,32.501929905820894,22.522093649906793,0.9426374384513284,333.64109924507926,-0.030452423840358733,-0.20865622871833636,0.17820380487797763,336.1183945846337,331.2046054153663,336.30561442526016,330.94268443690487,571]
["2017-08-27T06:07:00.000000000","332.75000000",332.75,332.75,332.75,"0.09634000",333.7055,334.19739999999996,333.9422,45.86042658945454,59.465077927206444,49.48048529332107,21.241952483830325,1.0360204785619478,333.64343485655485,-0.11010215564391501,-0.18894541410345211,0.0788432584595371,336.0619505087106,331.34904949128935,336.3201422966506,330.9572123082953,571]
["2017-08-27T06:08:00.000000000","332.75000000",335.49,332.75,335.49,"0.81241000",333.75750000000005,334.1568,333.9534499999999,55.93504453883834,63.13961860962084,60.64076061288838,21.31715188689757,1.1577333015218092,333.6457704680305,0.047324432323591736,-0.14169144481804336,0.1890158771416351,336.22084630127455,331.29415369872555,336.3370716616938,330.9741416733385,571]
["2017-08-27T06:09:00.000000000","332.75000000",332.75,332.75,332.75,"0.23461000",333.80100000000004,334.1182,333.9507,46.596991839413086,33.60203807991391,52.06891153891373,21.38697990403144,1.2707523514131092,333.6481060795061,-0.048450456674231646,-0.12304324718928102,0.07459279051504937,336.1586505254179,331.4433494745822,336.35650288136264,330.99357289300735,571]
["2017-08-27T06:10:00.000000000","332.75000000",332.75,332.75,332.75,"0.89901000",333.7155,334.07980000000003,333.94795,46.596991839413086,33.57575757575732,43.43913808843069,21.451820205655746,1.1799843263121728,333.6504416909817,-0.12293562091269905,-0.12302172193396463,8.610102126557773e-05,336.09527709040213,331.3357229095979,336.3784580174082,331.0155280290529,571]
["2017-08-27T06:11:00.000000000","332.75000000",332.75,332.75,332.75,"0.14487000",333.58900000000006,334.0412,333.94519999999994,46.59699183941307,0.3636363636360329,22.513810673102416,21.51202905716403,1.095699731575589,333.6527773024573,-0.17989196758492199,-0.13439577106415612,-0.045496196520765864,335.89035525288955,331.28764474711056,336.4028746280509,331.0399446396956,571]
["2017-08-27T06:12:00.000000000","332.75000000",334.0,332.75,332.75,"2.41449000",333.4625,334.00260000000003,333.94244999999995,46.59699183941308,0.3636363636360329,11.434343434343125,22.135092373426325,1.1067211793201897,333.65511291393295,-0.2224658350051527,-0.15200978385235545,-0.07045605115279727,335.6536446780168,331.27135532198315,336.4296044966916,331.0666745083363,571]
["2017-08-27T06:13:00.000000000","332.74000000",332.74,332.74,332.74,"0.21587000",333.3355,333.9638,333.93965,46.558835859119554,0.24242424242398877,0.32323232323201345,22.705468942705895,1.0283839522258897,333.65744852540854,-0.2540839267446131,-0.17242461243080698,-0.08165931431380613,335.3800877335055,331.29091226649456,336.45841778739236,331.0954877990371,571]
["2017-08-27T06:14:00.000000000","332.74000000",334.49,332.74,334.49,"1.65844000",333.4225,333.9034,333.94560000000007,53.70341176227696,21.33333333333319,7.313131313131066,23.944855367656757,1.0799279556383263,333.6597841368841,-0.1363592530162805,-0.1652115405479017,0.028852287531621196,335.5077038269679,331.33729617303214,336.4890124752479,331.1260824868926,571]
["2017-08-27T06:15:00.000000000","334.49000000",334.49,334.49,334.49,"1.00307000",333.5095,333.8994,333.94985,53.70341176227695,42.42424242424239,21.333333333333183,25.095714190825415,1.002790244521303,333.66211974835977,-0.04257087043129104,-0.14068340652457956,0.09811253609328852,335.62024844545766,331.39875155454234,336.52102809632197,331.1580981079667,571]
["2017-08-27T06:16:00.000000000","334.49000000",334.49,334.49,334.49,"0.00000000",333.5965,333.8958,333.95410000000004,53.70341176227695,63.63636363636363,42.4646464646464,26.164368812339166,0.9311623699126385,333.66445535983536,0.03139519422001058,-0.10626768637566153,0.1376628805956721,335.7182660097198,331.4747339902802,336.55406207574845,331.19113208739316,571]
["2017-08-27T06:17:00.000000000","334.49000000",334.49,334.49,334.49,"0.00000000",333.6835,333.8922,333.95835,53.70341176227696,63.63636363636363,56.565656565656546,27.15669096088765,0.8646507720617357,333.666790971311,0.08898803468224514,-0.06721654216408021,0.15620457684632535,335.8019831837904,331.56501681620955,336.58768631214923,331.22475632379394,571]
["2017-08-27T06:18:00.000000000","332.79000000",332.79,332.79,332.79,"1.73507000",333.6855,333.82559999999995,333.9541,45.71737293900927,43.03030303030314,56.7676767676768,26.510660228006476,0.9243185740573252,333.6691265827866,-0.0025160137838611263,-0.05427643648803639,0.05176042270417527,335.80052695018355,331.5704730498164,336.62146148065546,331.25853149230016,571]
["2017-08-27T06:19:00.000000000","334.62000000",334.62,334.62,334.62,"11.78319000",333.6665,333.76800000000003,333.9616,53.699240331907745,44.60606060606066,50.42424242424247,26.80989165499678,0.9890101044818008,333.67146219426223,0.07180435865757318,-0.02906027745891448,0.10086463611648766,335.74037825100766,331.5926217489923,336.6549467591631,331.29201677080783,571]
["2017-08-27T06:20:00.000000000","334.62000000",334.62,334.62,334.62,"0.00000000",333.6475,333.7658,333.96490000000006,53.699240331907745,46.18181818181818,44.60606060606065,27.087749408630636,0.9183665255902436,333.6737978057378,0.1292142873947455,0.002594635511817517,0.12661965188292798,335.6786856143648,331.6163143856352,336.6877033891255,331.3247734007702,571]
["2017-08-27T06:21:00.000000000","334.62000000",334.62,334.62,334.62,"0.00000000",333.741,333.7312,333.9724,53.699240331907745,68.3636363636362,53.050505050505,27.345760179862072,0.8527689166195118,333.6761334172134,0.1727210487997013,0.03661991816939428,0.13610113063030702,335.7704817072354,331.7115182927646,336.7192915672891,331.3563615789338,571]
["2017-08-27T06:22:00.000000000","334.62000000",334.62,334.62,334.62,"0.00000000",333.8345,333.7582,333.9799,53.69924033190774,78.90909090909076,64.48484848484837,27.58534161029126,0.7918568511466896,333.67846902868905,0.2048392117375215,0.07026377688301973,0.1345754348545018,335.84495741064154,331.82404258935844,336.74926146424366,331.38633147588837,571]
["2017-08-27T06:23:00.000000000","336.34000000",336.34,333.02,333.02,"8.06702000",333.8485,333.7532,333.97934999999995,45.78243191462745,58.71380471380439,68.66217732884378,28.613230655956023,0.9724385046362114,333.68080464016464,0.10003333698244887,0.07621768890290556,0.02381564807954331,335.83199464330096,331.86500535669904,336.7771404655619,331.4142104772066,571]
["2017-08-27T06:24:00.000000000","333.02000000",333.02,333.02,333.02,"1.63873000",333.8625,333.7482,333.97885,45.782431914627445,38.51851851851803,58.713804713804386,29.567699055501873,0.9029786114479106,333.6831402516403,0.0167804910975633,0.06433024934183712,-0.04754975824427382,335.81825944328637,331.90674055671366,336.80241980515336,331.4394898167981,571]
["2017-08-27T06:25:00.000000000","334.35000000",334.35,334.35,334.35,"0.44949000",333.83000000000004,333.7154,333.985,52.529387535478804,20.09259259259237,39.10830527497159,30.981751848554147,0.9334801392016342,333.68547586311587,0.05745953787038616,0.06295610704754692,-0.005496569177160765,335.72987368001236,331.9301263199877,336.82454440788484,331.46161441952955,571]
["2017-08-27T06:26:00.000000000","334.35000000",334.35,334.35,334.35,"0.11226000",333.7975,333.73699999999997,333.977,52.5293875354788,32.40740740740768,30.33950617283935,32.29480087067411,0.8668029864015174,333.6878114745915,0.08867577636340229,0.068100040910718,0.02057573545268429,335.6374986413048,331.95750135869525,336.8429098388049,331.47997985044964,571]
["2017-08-27T06:27:00.000000000","334.35000000",334.35,334.35,334.35,"0.00000000",333.8775,333.7586,333.98310000000004,52.52938753547879,44.722222222223024,32.40740740740768,33.514060676928366,0.8048884873728376,333.6901470860671,0.11212239311589656,0.07690451135175372,0.03521788176414284,335.6668001425149,332.0881998574851,336.8568697114834,331.4939397231281,571]
["2017-08-27T06:28:00.000000000","336.00000000",336.0,334.36,334.36,"11.96529000",333.821,333.719,333.98925,52.58479749576244,44.55659885237412,40.56207616066826,35.24225528037664,0.8652535954176332,333.6924826975427,0.13001222227393328,0.08752605353618963,0.04248616873774365,335.46883372947747,332.1731662705226,336.8657557724981,331.50282578414283,571]
["2017-08-27T06:29:00.000000000","334.36000000",334.36,334.36,334.36,"0.72889000",333.9015,333.6796,333.98205,52.584797495762444,44.390975482525256,44.55659885237412,36.84700741215003,0.8034497671735166,333.69481830901833,0.1425468494231268,0.09853021271357706,0.04401663670954972,335.48836199778174,332.31463800221826,336.8689112758763,331.505981287521,571]
["2017-08-27T06:30:00.000000000","334.36000000",334.36,334.36,334.36,"0.00000000",333.98199999999997,333.6402,333.9882,52.58479749576244,44.22535211267643,44.390975482525256,38.33713439165389,0.7460604980896939,333.6971539204939,0.15074296072890547,0.10897276231664275,0.04177019841226272,335.4883412627968,332.47565873720316,336.86573638531917,331.5028063969639,571]
["2017-08-27T06:31:00.000000000","336.36000000",336.36,334.36,334.36,"1.94448000",334.0625,333.662,333.9943999999999,52.58479749576244,44.142765087255746,44.25303089415247,40.32397940975105,0.8356276053690015,333.69948953196956,0.15544654695736426,0.11826751924478705,0.03717902771257721,335.4654094767677,332.6595905232323,336.855742434972,331.4928124466167,571]
["2017-08-27T06:32:00.000000000","334.36000000",334.36,334.36,334.36,"0.43515000",334.143,333.684,334.00059999999996,52.584797495762444,42.77423454271109,43.714117247547755,42.16890692655555,0.7759399192712156,333.70182514344515,0.15736022224223234,0.12608605984427612,0.03127416239795622,335.4139854444505,332.87201455554947,336.83861019859245,331.47568021023716,571]
["2017-08-27T06:33:00.000000000","334.36000000",334.36,334.36,334.36,"0.35462000",334.22400000000005,333.70599999999996,334.0068,52.584797495762444,41.405703998166445,42.77423454271108,43.88205390644544,0.7205156393232716,333.7041607549208,0.15706626159942516,0.13228210019530592,0.024784161404119237,335.3216775482834,333.1263224517167,336.81424610228095,331.45131611392566,571]
["2017-08-27T06:34:00.000000000","334.36000000",334.36,334.36,334.36,"0.00000000",334.21750000000003,333.7558,334.0098,52.58479749576244,40.11976047904248,41.433233006639995,45.47283324491463,0.6690502365144664,333.7064963663964,0.15504602164736525,0.1368348844857178,0.01821113716164746,335.3103288978634,333.12467110213663,336.7828297594016,331.4198997710463,571]
["2017-08-27T06:35:00.000000000","336.36000000",336.36,336.36,336.36,"1.35063000",334.31100000000004,333.84560000000005,334.02279999999996,65.94176613766543,60.079840319361615,47.2017682655235,47.4618165286383,0.7641180767634331,333.70883197787197,0.3112404658826904,0.17171600076511231,0.13952446511757807,335.74714623211077,332.8748537678893,336.744846425821,331.3819164374657,571]
["2017-08-27T06:36:00.000000000","334.37000000",334.37,334.37,334.37,"0.90444000",334.30499999999995,333.8956,334.02215,50.652167226707334,60.17964071856313,53.45974717232239,47.01961833722316,0.8516810712803314,333.7111675893476,0.27132169181197696,0.19163713897448525,0.0796845528374917,335.73910599329537,332.87089400670453,336.7010989949415,331.3381690065862,571]
["2017-08-27T06:37:00.000000000","334.37000000",334.37,334.37,334.37,"0.59638000",334.29900000000004,333.94559999999996,334.02520000000004,50.65216722670734,60.279441117764634,60.17964071856312,46.60900573090909,0.790846709046022,333.7135032008232,0.23695431392968658,0.20070057396552554,0.036253739964161036,335.73096229000834,332.86703770999173,336.652695901027,331.2897659126717,571]
["2017-08-27T06:38:00.000000000","334.37000000",334.37,334.37,334.37,"0.30615000",334.37800000000004,333.944,334.02824999999996,50.652167226707334,27.277782742971624,49.24562152643312,46.2277225964746,0.7343576583998775,333.71583881229884,0.20732797155545768,0.202026053483512,0.005301918071945688,335.63145283118524,333.12454716881484,336.60101360578363,331.23808361742834,571]
["2017-08-27T06:39:00.000000000","334.37000000",334.37,334.37,334.37,"6.86783000",334.3655,333.99379999999996,334.03130000000004,50.652167226707334,14.13640380929629,33.897875890010845,45.873673971642575,0.6819035399427433,333.7181744237744,0.1817537378257157,0.19797159035195275,-0.01621785252623706,335.61402673179475,333.11697326820524,336.54763495690304,331.18470496854775,571]
["2017-08-27T06:40:00.000000000","334.38000000",334.38,334.38,334.38,"0.04934000",334.35350000000005,333.9922,334.03439999999995,50.72938355932167,1.1608623548911172,14.191682969052998,45.5501507465833,0.6339104299468324,333.7205100352501,0.16044339814766317,0.19046595191109483,-0.03002255376343166,335.5966134300643,333.1103865699358,336.49426732599045,331.13133733763516,571]
["2017-08-27T06:41:00.000000000","334.38000000",334.38,332.77,332.77,"0.53242000",334.261,333.94199999999995,334.01885000000004,39.90351403050015,0.8291873963507873,5.375484520179387,43.45347585961951,0.7036311135220598,333.72284564672566,0.013485799845568636,0.15506992149798962,-0.14158412165242099,335.6746463489875,332.84735365101255,336.44264673899966,331.07971675064437,571]
["2017-08-27T06:42:00.000000000","332.77000000",332.77,332.77,332.77,"0.44202000",334.16850000000005,333.8918,334.0226,39.903514030500155,0.4975124378104572,0.8291873963507754,41.5065634645817,0.653371748270484,333.72518125820125,-0.10180560395059501,0.10369481640827269,-0.2055004203588677,335.7122004243069,332.6247995756932,336.3944359127385,331.0315059243832,571]
["2017-08-27T06:43:00.000000000","332.77000000",332.77,332.77,332.77,"2.17232000",334.156,333.8416,334.00704999999994,39.90351403050015,0.0,0.44223327805373636,39.698716240618026,0.6067023376797351,333.7275168696769,-0.19097344904503188,0.04476116331761178,-0.23573461236264365,335.74021463192497,332.57178536807504,336.3511249800553,330.9881949917,571]
["2017-08-27T06:44:00.000000000","332.77000000",332.77,332.77,332.77,"0.00000000",334.1435,333.842,333.99150000000003,39.903514030500155,0.0,0.16583747927014056,38.02000096122318,0.5633664564168969,333.7298524811525,-0.25865796073958336,-0.015922661493827248,-0.2427352992457561,335.7668332991118,332.52016670088824,336.31394359744627,330.951013609091,571]
["2017-08-27T06:45:00.000000000","336.30000000",336.3,332.76,332.76,"2.44702000",334.06399999999996,333.8422,333.99524999999994,39.83249845527422,0.0,0.0,38.521144096292886,0.7759831381014057,333.7321880926281,-0.30953718829817944,-0.07464556685469768,-0.23489162144348175,335.7914883501791,332.3365116498208,336.2837920759984,330.9208620876431,571]
["2017-08-27T06:46:00.000000000","332.76000000",332.76,332.76,332.76,"0.00000000",333.98449999999997,333.8424,333.9791,39.83249845527422,0.0,0.0,38.98649129314333,0.7205557710941625,333.7345237041037,-0.34587234164695246,-0.12889092181314865,-0.2169814198338038,335.7963109724815,332.17268902751846,336.26119727838864,330.89826729003335,571]
["2017-08-27T06:47:00.000000000","332.76000000",332.76,332.76,332.76,"0.00000000",333.90500000000003,333.8426,333.98294999999996,39.83249845527422,0.0,0.0,39.418599404504455,0.6690875017302937,333.73685931557935,-0.3703984892375729,-0.17719243529803352,-0.19320605393953938,335.78397312381105,332.026026876189,336.2462965102141,330.8833665218588,571]
["2017-08-27T06:48:00.000000000","332.80000000",332.8,332.8,332.8,"0.46024000",333.827,333.8436,333.96705000000003,40.36274052978207,0.3703703703705196,0.1234567901234947,39.838871091051935,0.6241526801781313,333.73919492705494,-0.38220218334151923,-0.21819438490673068,-0.16400779843478855,335.75287746235415,331.90112253764585,336.2388498120163,330.87591982366104,571]
["2017-08-27T06:49:00.000000000","332.80000000",332.8,332.8,332.8,"1.66758000",333.749,333.7996,333.9518,40.36274052978207,0.7470182046456632,0.37246285833871573,40.229123371417444,0.5795703458796934,333.7415305385306,-0.3870945113905577,-0.2519744102034961,-0.13512010118706164,335.7082845633045,331.78971543669553,336.23827827411395,330.87534828575866,571]
["2017-08-27T06:50:00.000000000","332.80000000",332.8,332.8,332.8,"14.66787000",333.671,333.75559999999996,333.93655000000007,40.36274052978207,1.1236660389208064,0.7470182046456513,40.59150048889971,0.5381724640311438,333.74386615000617,-0.38651619847871643,-0.27888276785854016,-0.10763343062017627,335.650877774006,331.691122225994,336.24372358249184,330.88079359413655,571]
["2017-08-27T06:51:00.000000000","336.00000000",336.0,336.0,336.0,"0.64725000",333.753,333.82059999999996,333.9565,68.28740714973543,31.26177024482135,11.044151496129262,42.20273232583063,0.7283030023146329,333.74620176148176,-0.1263877060437153,-0.2483837554955752,0.1219960494518599,335.9627339206346,331.54326607936537,336.2541222341573,330.891192245802,571]
["2017-08-27T06:52:00.000000000","333.77000000",333.77,333.77,333.77,"2.35046000",333.7235,333.841,333.96569999999997,50.53061621112184,40.39548022598863,24.260305503243583,41.40666186307196,0.8355670735778747,333.7485373729574,-0.09903475378212079,-0.21851395515288433,0.11947920137076354,335.9157160021319,331.5312839978681,336.26828691261437,330.9053569242591,571]
["2017-08-27T06:53:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.69399999999996,333.8616,333.97614999999996,50.53061621112183,49.5291902071559,40.395480225988614,40.66745357622462,0.7758837111794551,333.750872984433,-0.07647577689590435,-0.19010631950148832,0.11363054260558397,335.86695559089526,331.52104440910466,336.2849874498615,330.9220574615062,571]
["2017-08-27T06:54:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.6645,333.8822,333.9866,50.530616211121846,28.531073446327262,39.485247959823916,39.981045881294946,0.7204634460952083,333.75320859590863,-0.05792984598053863,-0.1636710247972984,0.10574117881675976,335.81640589943026,331.5125941005697,336.3030245633653,330.94009457501,571]
["2017-08-27T06:55:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.53499999999997,333.85760000000005,333.99704999999994,50.530616211121846,28.531073446327262,35.53044569993679,39.34366730743167,0.669001771374122,333.7555442073842,-0.04273938904134411,-0.13948469764610755,0.09674530860476344,335.29928455754794,331.770715442452,336.32129098498854,330.95836099663325,571]
["2017-08-27T06:56:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.505,333.833,334.0075,50.530616211121846,28.531073446327262,28.531073446327262,38.75181577455864,0.6212159305616847,333.75787981885986,-0.030350975325006857,-0.1176579531818874,0.08730697785688055,335.23147038781497,331.778529612185,336.3388164623637,330.9758864740084,571]
["2017-08-27T06:57:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.47499999999997,333.8534,334.00335,50.530616211121846,28.531073446327262,28.531073446327262,38.20223935117653,0.5768433640929929,333.76021543033545,-0.020299073121861966,-0.09818617716988233,0.07788710404802036,335.16067493900863,331.7893250609913,336.3547951477016,330.99186515934633,571]
["2017-08-27T06:58:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.445,333.819,334.01375,50.53061621112184,28.531073446327262,28.531073446327262,37.69191838660743,0.5356402666577791,333.76255104181104,-0.012192322699263514,-0.08098740627575858,0.06879508357649507,335.0866759729014,331.8033240270986,336.3685958385357,331.00566585018043,571]
["2017-08-27T06:59:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.41499999999996,333.8394,334.02415,50.53061621112184,29.411662132942297,28.82460300853226,37.21804891950756,0.49738024761079486,333.7648866532867,-0.005701936212062719,-0.0659303122630194,0.06022837605095668,335.00920826744857,331.82079173255136,336.3797571860276,331.0168271976723,571]
["2017-08-27T07:00:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.3845,333.8598,334.0346,50.53061621112184,30.292250819557363,29.411662132942293,36.778027271486245,0.4618530870671666,333.76722226476227,-0.0005518962438486597,-0.05285462905918526,0.0523027328153366,334.9261676036038,331.8428323963962,336.387971191892,331.0250412035367,571]
["2017-08-27T07:01:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.43449999999996,333.88020000000006,334.045,50.53061621112184,30.88605967078134,30.196657541093654,36.36943574118074,0.4288635808480833,333.7695578762379,0.003489324771067004,-0.04158583829313481,0.04507516306420181,334.95796283184114,331.91103716815877,336.39305900326616,331.03012901491087,571]
["2017-08-27T07:02:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.48449999999997,333.9006,334.05545,50.53061621112183,30.599279835390245,30.5925301085763,35.99002932018277,0.39823046793036304,333.7718934877135,0.00661575918707058,-0.03194551879709373,0.03856127798416431,334.98287879056056,331.9861212094394,336.39494318664805,331.03201319829276,571]
["2017-08-27T07:03:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.5345,333.9212,334.05134999999996,50.53061621112184,30.312499999999183,30.599279835390238,35.63772335782751,0.3697854345067657,333.77422909918914,0.008989851573574015,-0.023758444722960185,0.032748296296534196,335.0005624134061,332.06843758659386,336.3936203761906,331.0306903878353,571]
["2017-08-27T07:04:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.5845,333.9068,334.04724999999996,50.53061621112184,20.20833333333275,27.040037722907375,35.31058210706906,0.3433721891848539,333.77656471066473,0.010747447015148737,-0.016857266375338402,0.02760471339048714,335.0105220895913,332.1584779104087,336.38913754524845,331.02620755689316,571]
["2017-08-27T07:05:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.635,333.89239999999995,334.04315,50.53061621112184,10.104166666666357,20.20833333333275,35.00680808850764,0.3188456042430786,333.7789003221403,0.012002002452106808,-0.01108541260984936,0.02308741506195617,335.01132118344617,332.2586788165538,336.3815742579891,331.0186442696338,571]
["2017-08-27T07:06:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.6855,333.87799999999993,334.05384999999995,50.53061621112184,0.0,10.104166666666353,34.724732214129176,0.29607091822571585,333.78123593361596,0.012848141299286908,-0.006298701828022106,0.019146843127309014,335.0025341681228,332.3684658318772,336.37103223574036,331.00810224738507,571]
["2017-08-27T07:07:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.736,333.8636,334.0567,50.53061621112184,0.0,3.368055555555438,34.462804616492036,0.27492299549530763,333.78357154509155,0.013364653030805584,-0.0023660308562565686,0.01573068388706215,334.982794289369,332.489205710631,336.3576325260467,330.9947025376914,571]
["2017-08-27T07:08:00.000000000","333.77000000",333.77,333.77,333.77,"0.00000000",333.7845,333.8832,334.06655,50.53061621112183,0.0,0.0,34.21958613297183,0.2552856386742143,333.7859071565672,0.01361702372611262,0.0008305800602172694,0.01278644366589535,334.95501228101347,332.6139877189865,336.3415195818526,330.9785895934973,571]
["2017-08-27T07:09:00.000000000","335.00000000",335.0,335.0,335.0,"0.27048000",333.8945,333.8908,334.08410000000003,67.14197553984476,33.33333333333329,11.111111111111084,35.35599145101233,0.3249080930546289,333.7882427680428,0.11177922841642385,0.023020309731458587,0.08875891868496526,335.0875377194389,332.7014622805611,336.3228707196301,330.9599407312748,571]
["2017-08-27T07:10:00.000000000","332.79000000",332.79,332.78,332.78,"0.47802000",333.8935,333.85400000000004,334.09055,40.62608596756129,33.33333333333329,22.222222222222182,32.99963784159933,0.460271800693586,333.7905783795184,0.010319084189006844,0.02048006462296824,-0.010160980433961395,335.0902334707461,332.6967665292539,336.30190879129646,330.93897880294116,571]
["2017-08-27T07:11:00.000000000","332.78000000",332.78,332.78,332.78,"0.28678000",333.73249999999996,333.8172,334.097,40.626085967561295,33.33333333333329,33.33333333333329,30.811595204287258,0.42739524350118696,333.792913990994,-0.06929007820212973,0.002526036057948643,-0.07181611426007838,334.5625572269447,332.9024427730552,336.2789155254117,330.91598553705643,571]
["2017-08-27T07:12:00.000000000","332.78000000",332.78,332.78,332.78,"0.00000000",333.683,333.7804,334.10345,40.6260859675613,0.0,22.222222222222182,28.779841326783192,0.3968670118225307,333.7952496024696,-0.13087229855756277,-0.02415363086515364,-0.10671866769240913,334.6105580844362,332.7554419155638,336.2542429032389,330.8913129148836,571]
["2017-08-27T07:13:00.000000000","332.85000000",332.85,332.85,332.85,"6.77099000",333.637,333.77700000000004,334.11025,41.53537998404186,1.0510510510517512,11.461461461461667,26.793888596537194,0.37351936812092495,333.79758521394524,-0.1720450091088992,-0.05373190651390275,-0.11831310259499644,334.63156724257476,332.64243275742524,336.2283201486117,330.8653901602564,571]
["2017-08-27T07:14:00.000000000","334.43000000",335.99,332.85,335.99,"13.68008000",333.74799999999993,333.83639999999997,334.11774999999994,66.39613048385117,34.384384384385086,11.811811811812264,27.667994086203016,0.571125127540858,333.7999208254208,0.04814212660278372,-0.033357099890565456,0.08149922649334918,335.1775677668453,332.31843223315457,336.201654412722,330.8387244243667,571]
["2017-08-27T07:15:00.000000000","335.99000000",335.99,335.99,335.99,"0.17130000",333.85900000000004,333.8692,334.1402,66.39613048385115,67.71771771771841,34.38438438438507,28.479663469464136,0.5303304755736538,333.80225643689647,0.22010478704243042,0.017335277496033717,0.2027695095463967,335.59093417888903,332.12706582111105,336.17482397722586,330.81189398887057,571]
["2017-08-27T07:16:00.000000000","332.79000000",332.79,332.78,332.78,"3.18459000",333.80949999999996,333.8378,334.1321,44.14175365906504,66.66666666666663,56.2562562562567,26.83147068970105,0.7217354416041096,333.80459204837206,0.096256674429128,0.03311955688265258,0.06313711754647541,335.60423089904964,332.0147691009503,336.1484636976559,330.78553370930064,571]
["2017-08-27T07:17:00.000000000","332.78000000",332.78,332.78,332.78,"0.33240000",333.76,333.8064,334.124,44.14175365906504,33.33333333333329,55.9059059059061,25.301005965635326,0.6701829100609589,333.8069276598477,-0.0018722647912454704,0.026121192547872967,-0.027993457339118438,335.61011351003214,331.90988648996785,336.12324335133763,330.76031336298234,571]
["2017-08-27T07:18:00.000000000","332.78000000",332.78,332.78,332.78,"0.90083000",333.71049999999997,333.7748,334.11494999999996,44.14175365906504,0.0,33.33333333333329,23.87986015043144,0.6223127021994619,333.8092632713233,-0.07873257597771044,0.005150438842756285,-0.08388301482046673,335.60923089193886,331.81176910806107,336.09984041261816,330.7369104242629,571]
["2017-08-27T07:19:00.000000000","332.78000000",332.78,332.78,332.78,"1.71505000",333.661,333.7432,334.12075,44.14175365906504,0.0,11.111111111111088,22.560224750599264,0.5778617948995004,333.8115988827989,-0.1380535311695894,-0.023490355159712855,-0.11456317600987655,335.602091445554,331.719908554446,336.0789094318894,330.7159794435341,571]
["2017-08-27T07:20:00.000000000","332.78000000",332.78,332.78,332.78,"0.73249000",333.6115,333.7116,334.12655,44.14175365906504,0.0,0.0,21.33484902218367,0.536585952406679,333.8139344942745,-0.18295680340060017,-0.05538364480789032,-0.12757315859270985,335.58909727952954,331.6339027204704,336.06105055054684,330.69812056219155,571]
["2017-08-27T07:21:00.000000000","332.78000000",332.78,332.78,332.78,"0.06666000",333.562,333.68,334.1323499999999,44.14175365906503,0.0,0.0,20.197000131512038,0.4982583843776304,333.8162701057501,-0.21605245197588374,-0.08751740624148902,-0.12853504573439473,335.5705676488489,331.5534323511511,336.04677969634065,330.68384970798536,571]
["2017-08-27T07:22:00.000000000","332.78000000",332.78,332.78,332.78,"0.00000000",333.5125,333.6484,334.13789999999995,44.14175365906504,0.0,0.0,19.140426161602676,0.46266849977922825,333.81860571722575,-0.2395199549682161,-0.11791791598683443,-0.12160203898138167,335.5467553920298,331.47824460797017,336.0365026858608,330.6735726975055,571]
["2017-08-27T07:23:00.000000000","332.78000000",332.78,332.78,332.78,"1.13744000",333.463,333.6168,334.12880000000007,44.141753659065046,0.0,0.0,18.15932176097255,0.42962074979499765,333.82094132870134,-0.2551766031249372,-0.14536965341445499,-0.10980694971048219,335.51785863260767,331.4081413673924,336.0304948845803,330.66756489622503,571]
["2017-08-27T07:24:00.000000000","332.78000000",332.78,332.78,332.78,"0.38868000",333.4135,333.58520000000004,334.1197,44.14175365906504,0.0,0.0,17.248296246101717,0.39893355338106923,333.823276940177,-0.26453521232889443,-0.1692027651973429,-0.09533244713155153,335.4840291594184,331.3429708405816,336.028887356121,330.6659573677657,571]
["2017-08-27T07:25:00.000000000","332.78000000",336.0,332.78,336.0,"8.18655000",333.525,333.57800000000003,334.1267,66.25015808049127,33.33333333333329,11.111111111111088,18.52495557262395,0.6004382995681378,333.82561255165257,-0.011986712846919545,-0.13775955472725823,0.1257728418803387,335.8808310635532,331.16916893644674,336.0316597087035,330.6687297203482,571]
["2017-08-27T07:26:00.000000000","336.36000000",336.49,332.78,332.78,"2.41265000",333.47549999999995,333.54619999999994,334.13205,46.45089990036696,33.33333333333329,22.222222222222186,19.98511217112152,0.8225498495989877,333.82794816312816,-0.07085057549943485,-0.12437775888169356,0.0535271833822587,335.8501871372882,331.10081286271173,336.0386392481331,330.6757092597778,571]
["2017-08-27T07:27:00.000000000","332.78000000",332.78,332.78,332.78,"0.00000000",333.42600000000004,333.5144,334.13739999999996,46.45089990036698,33.33333333333329,33.33333333333329,21.34097186972641,0.7637962889133457,333.8302837746038,-0.11616157244372971,-0.12273452159410078,0.006572949150371071,335.8152961306632,331.03670386933686,336.0495056681926,330.6865756798373,571]
["2017-08-27T07:28:00.000000000","332.78000000",332.78,332.78,332.78,"0.00000000",333.37649999999996,333.48259999999993,334.14279999999997,46.45089990036698,0.0,22.22222222222219,22.599984447002377,0.709239411133821,333.8326193860794,-0.15033786267139249,-0.12825518980955913,-0.022082672861833352,335.7762356104374,330.9767643895625,336.0638003911222,330.7008704027669,571]
["2017-08-27T07:29:00.000000000","332.78000000",332.78,332.78,332.78,"0.00000000",333.2655,333.4508,334.14925000000005,46.450899900366984,0.0,11.111111111111088,23.769067554472915,0.658579453195691,333.83495499755503,-0.17540090643751682,-0.1376843331351507,-0.037716573302366135,335.5575425388725,330.97345746112745,336.08093979062164,330.71800980226635,571]
["2017-08-27T07:30:00.000000000","332.89000000",332.89,332.89,332.89,"3.41684000",333.271,333.421,334.14125,47.176281470212,0.9883198562444595,0.329439952081477,24.93129834043854,0.6193952065388569,333.8372906090306,-0.18426339478492082,-0.14700014546510473,-0.03726324931981609,335.55888024162135,330.9831197583787,336.1002318093631,330.7373018210078,571]
["2017-08-27T07:31:00.000000000","334.52000000",334.52,334.52,334.52,"11.43285000",333.358,333.45599999999996,334.1558,56.56548794881213,16.62174303683738,5.870020964360603,26.948932011823917,0.6915812632146526,333.83962622050626,-0.059078582011125036,-0.1294158327743088,0.07033725076318376,335.6963549773295,331.0196450226705,336.1208958078288,330.7579658194735,571]
["2017-08-27T07:32:00.000000000","334.52000000",334.52,334.52,334.52,"0.00000000",333.445,333.491,334.17035,56.565487948812134,32.2551662174303,16.62174303683737,28.82244899239605,0.6421826015564631,333.84196183198185,0.03967394744995545,-0.09559787672945595,0.13527182417941142,335.8200494731693,331.06995052683067,336.1420857282025,330.7791557398472,571]
["2017-08-27T07:33:00.000000000","332.90000000",332.9,332.8,332.8,"1.42213000",333.4425,333.49159999999995,334.16195,46.45938753323225,31.44654088050331,26.77448337825699,28.24861727314748,0.7191695585881421,333.8442974434575,-0.02061593912560511,-0.08060148920868579,0.05998555008308068,335.82015325478756,331.06484674521244,336.1629167241118,330.79998673575653,571]
["2017-08-27T07:34:00.000000000","332.80000000",332.8,332.8,332.8,"0.00000000",333.28299999999996,333.4922,334.16775,46.45938753323226,15.992812219227895,26.56483977238716,27.71577353384524,0.6678003044032748,333.8466330549331,-0.06761666576880998,-0.07800452452071063,0.010387858751900653,335.36532658341605,331.20067341658387,336.182495238347,330.8195652499917,571]
["2017-08-27T07:35:00.000000000","332.80000000",332.8,332.8,332.8,"0.67983000",333.1235,333.49299999999994,334.1588,46.45938753323225,0.539083557952519,15.992812219227899,27.220990061636016,0.6201002826601836,333.84896866640867,-0.1036700366058767,-0.08313762693774385,-0.020532409668132856,334.8014186511868,331.44558134881316,336.19995211105777,330.8370221227025,571]
["2017-08-27T07:36:00.000000000","332.80000000",332.8,332.8,332.8,"1.54063000",333.1245,333.49379999999996,334.1498,46.45938753323226,0.539083557952519,5.690326445044302,26.76154826601316,0.5758074053273133,333.8513042778843,-0.130735554650812,-0.09265721248035749,-0.0380783421704545,334.8016222376442,331.4473777623558,336.2144777363115,330.8515477479562,571]
["2017-08-27T07:37:00.000000000","332.80000000",336.0,332.8,336.0,"0.19820000",333.2855,333.5586,334.1568,63.00111792771942,29.29020664869783,10.122791254867613,28.292770753869565,0.7632497335182187,333.8536398893599,0.1048197865350744,-0.05316181267727112,0.1579815992123455,335.3685312047594,331.20246879524063,336.2253576691868,330.8624276808315,571]
["2017-08-27T07:38:00.000000000","332.80000000",332.8,332.8,332.8,"0.44438000",333.28650000000005,333.5586,334.14905,47.272492002421735,29.29020664869783,19.706498951782716,29.71462020687908,0.9373033239812023,333.85597550083554,0.0329065092700489,-0.03594814828780711,0.06885465755785601,335.36857852877876,331.20442147122134,336.23200655607843,330.86907656772314,571]
["2017-08-27T07:39:00.000000000","336.00000000",336.0,332.8,332.8,"1.43447000",333.2875,333.5586,334.1413,47.27249200242173,29.29020664869783,29.29020664869783,32.09456656536209,1.0989245151254015,333.8583111123111,-0.023810804932111296,-0.03352067961666795,0.009709874684556655,335.3686234946541,331.20637650534593,336.23399794824616,330.87106795989087,571]
["2017-08-27T07:40:00.000000000","336.00000000",336.0,336.0,336.0,"0.28682000",333.44849999999997,333.6225999999999,334.16204999999997,59.111452633157754,33.69272237196831,30.75771188978798,34.30451675538203,1.2490013354735865,333.8606467237868,0.18729455636167813,0.01064236757900127,0.17665218878267686,335.82492820215583,331.0720717978441,336.2310875575844,330.8681575692291,571]
["2017-08-27T07:41:00.000000000","332.80000000",336.0,332.8,336.0,"8.24994000",333.6095,333.6225999999999,334.1828,59.111452633157754,66.84636118598412,43.27643006888341,33.45311413537676,1.388358382939758,333.86298233526236,0.35055608379860814,0.07862511082292266,0.27193097297568547,336.20880356057205,331.010196439428,336.2232278610718,330.8602978727165,571]
["2017-08-27T07:42:00.000000000","332.80000000",332.8,332.78,332.78,"15.31888000",333.60949999999997,333.6028,334.18744999999996,46.838376606771334,66.66666666666663,55.735250074873015,32.64788035560535,1.5191899270154918,333.86531794673795,0.2176064989267843,0.10642138844369499,0.11118511048308931,336.208803560572,331.01019643942794,336.2105726259663,330.847642637611,571]
["2017-08-27T07:43:00.000000000","334.39000000",334.39,332.78,332.78,"11.84900000",333.60949999999997,333.583,334.1721,46.83837660677132,33.33333333333329,55.61545372866134,32.59745124850588,1.5256763608001005,333.8676535582136,0.11096387261494556,0.10732988527794511,0.0036339873370004466,336.208803560572,331.01019643942794,336.19347081827715,330.83054082992186,571]
["2017-08-27T07:44:00.000000000","332.78000000",332.78,332.78,332.78,"0.29534000",333.60949999999997,333.5632,334.1581,46.83837660677133,0.0,33.33333333333329,32.550624220484934,1.4166994778858077,333.8699891696892,0.026147411856470626,0.09109339059365022,-0.0649459787371796,336.208803560572,331.01019643942794,336.1724503344607,330.8095203461054,571]
["2017-08-27T07:45:00.000000000","332.78000000",332.78,332.78,332.78,"0.15041000",333.44849999999997,333.54339999999996,334.15855000000005,46.838376606771334,0.0,11.111111111111088,32.507141980179775,1.3155066580368213,333.8723247811648,-0.040602207391430056,0.06475427099663417,-0.10535647838806422,335.82492820215583,331.0720717978441,336.1481929054345,330.7852629170792,571]
["2017-08-27T07:46:00.000000000","336.00000000",336.0,336.0,336.0,"14.40825000",333.6095,333.588,334.17510000000004,58.443703170628375,33.33333333333329,11.111111111111088,33.63769410238012,1.4515418967484788,333.8746603926404,0.16442988245574952,0.08468939328845723,0.07974048916729229,336.20880356057205,331.010196439428,336.1215022215995,330.7585722332442,571]
["2017-08-27T07:47:00.000000000","336.00000000",336.0,332.79,332.79,"1.98874000",333.61,333.56839999999994,334.1754,47.34717651443178,33.43685300207085,22.256728778468034,32.510569356650635,1.5771460469807288,333.87699600411605,0.06712533880380533,0.08117658239152685,-0.014051243587721515,336.2086688900286,331.0113311099714,336.0932677180743,330.730337729719,571]
["2017-08-27T07:48:00.000000000","332.81000000",332.81,332.81,332.81,"2.13864000",333.6115,333.5492,334.17580000000004,47.414169251274686,33.74741200828233,33.505866114562146,31.463953521330406,1.4659213293392468,333.87933161559164,-0.008279934300219338,0.06328527905317761,-0.07156521335339695,336.20828474271593,331.014715257284,336.064426501958,330.7014965136027,571]
["2017-08-27T07:49:00.000000000","332.81000000",332.81,332.81,332.81,"4.93977000",333.613,333.53,334.17619999999994,47.41416925127468,0.7246376811604825,22.636300897171214,30.492095959961624,1.361212662957872,333.8816672270672,-0.0672637814978998,0.037175466942962136,-0.10443924844086194,336.2078957589858,331.0181042410142,336.03592562588824,330.67299563753295,571]
["2017-08-27T07:50:00.000000000","332.82000000",332.82,332.82,332.82,"3.47018000",333.60949999999997,333.51099999999997,334.1603,47.452939077672475,1.0351966873713776,11.835748792271389,29.594343498018635,1.2646974727465947,333.88400283854287,-0.11191193777528952,0.007357985999311804,-0.11926992377460133,336.20847268165755,331.0105273183424,336.0086864005842,330.64575641222893,571]
["2017-08-27T07:51:00.000000000","332.82000000",332.82,332.82,332.82,"0.00000000",333.5245,333.49199999999996,334.14399999999995,47.45293907767248,1.1387163561083427,0.9661835748800582,28.76071621192872,1.1743619389789808,333.88633845001846,-0.1456173372772014,-0.023237078655990836,-0.12238025862121055,336.1099630146266,330.9390369853734,335.98357181788117,330.6206418295259,571]
["2017-08-27T07:52:00.000000000","332.80000000",332.8,332.8,332.8,"0.31270000",333.4385,333.4726,334.1359,47.37192778948766,1.0351966873713776,1.069703243617023,27.971056229125402,1.0919075147661952,333.8886740614941,-0.17196068631977823,-0.05298180018874832,-0.11897888613102992,336.0001032089302,330.8768967910697,335.9613575601546,330.59842757179933,571]
["2017-08-27T07:53:00.000000000","332.80000000",335.5,332.8,335.5,"4.46636000",333.5735,333.5072,334.1413,57.83680981940957,28.778467908903306,10.317460317460998,28.483373615339133,1.206771263711466,333.8910096729697,0.024744218975342847,-0.03743659635593009,0.06218081533127293,336.2674433921303,330.87955660786974,335.94270661928164,330.57977663092635,571]
["2017-08-27T07:54:00.000000000","332.78000000",332.78,332.78,332.78,"0.40238000",333.5725,333.4874,334.13629999999995,47.573803959568856,28.364389233954856,19.392684610076504,28.942807285854066,1.3148590305892205,333.89334528444533,-0.03840429361650877,-0.03763013580804582,-0.0007741578084629469,336.2676057493171,330.87739425068287,335.92814731413335,330.56521732577806,571]
["2017-08-27T07:55:00.000000000","335.00000000",335.0,332.78,332.78,"3.25368000",333.5715,333.4676,334.13134999999994,47.573803959568856,28.157349896480337,28.433402346446158,30.149788949370276,1.3795119569757066,333.8956808959209,-0.08744196822698314,-0.04759250229183329,-0.03984946593514985,336.26776612188087,330.87523387811916,335.9180545006332,330.5551245122779,571]
["2017-08-27T07:56:00.000000000","332.78000000",332.78,332.78,332.78,"0.63329000",333.5705,333.4478,334.1264,47.573803959568856,0.0,18.840579710145054,31.270557636921044,1.2809753886202988,333.8980165073965,-0.1248653090958669,-0.06304706365264001,-0.061818245443226894,336.26792451238254,330.8730754876174,335.9126339771575,330.5497039888022,571]
["2017-08-27T07:57:00.000000000","332.78000000",332.78,332.78,332.78,"10.99798000",333.4095,333.42799999999994,334.12145,47.573803959568856,0.0,9.38578329882677,32.31127141821818,1.1894771465759917,333.90035211887215,-0.15276262391796536,-0.08099017570570509,-0.07177244821226027,335.8827365434793,330.93626345652063,335.9119104201371,330.5489804317818,571]
["2017-08-27T07:58:00.000000000","332.77000000",332.77,332.77,332.77,"2.35657000",333.408,333.408,334.10634999999996,47.53209522296943,0.0,0.0,33.267819959020166,1.1052287789634203,333.90268773034774,-0.17367633069972044,-0.09952740670450816,-0.07414892399521228,335.8827492802306,330.93325071976943,335.9157195355375,330.5527895471822,571]
["2017-08-27T07:59:00.000000000","334.38000000",334.38,332.77,332.77,"12.60911000",333.4065,333.3634,334.08445,47.532095222969424,0.0,0.0,34.70129732273088,1.14128386618032,333.9050233418234,-0.18808249606212257,-0.11723842457603105,-0.07084407148609152,335.88275745834346,330.9302425416565,335.9237053771079,330.56077538875263,571]
["2017-08-27T08:00:00.000000000","332.77000000",332.77,332.77,332.77,"1.57520000",333.245,333.3632,334.0794,47.532095222969424,0.0,0.0,36.03238344617654,1.0597635900245828,333.90735895329897,-0.1972259874877409,-0.13323593715837304,-0.06399005032936786,335.4274985681556,331.0625014318444,335.935323881003,330.5723938926477,571]
["2017-08-27T08:01:00.000000000","333.08000000",333.08,333.08,333.08,"0.49690000",333.099,333.3692,334.0759,49.25464275400511,3.78510378510375,1.2617012617012404,37.36984851870979,1.00620904787997,333.9096945647746,-0.1774127572658699,-0.14207130117987243,-0.03534145608599748,334.87817846210004,331.31982153789994,335.9498535572241,330.5869235688688,571]
["2017-08-27T08:02:00.000000000","333.08000000",333.08,333.08,333.08,"1.85120000",333.114,333.37519999999995,334.07239999999996,49.25464275400512,7.570207570207537,3.7851037851037526,38.61178037177637,0.9343369730314006,333.9120301762502,-0.15986777339099945,-0.14563059562209785,-0.014237177768901599,334.88721628686426,331.3407837131357,335.9664139656905,330.6034839773352,571]
["2017-08-27T08:03:00.000000000","333.08000000",333.08,333.08,333.08,"8.85276000",333.129,333.37979999999993,334.0689,49.25464275400512,11.355311355311363,7.570207570207541,39.765002806766766,0.8675986178148719,333.9143657877258,-0.14429984843610555,-0.1453644461848994,0.0010645977487938607,334.89572465313665,331.3622753468634,335.9839921339053,330.62106214555,571]
["2017-08-27T08:04:00.000000000","334.34000000",334.34,333.67,333.67,"21.31479000",333.1735,333.3334,334.06835,52.92816747332779,18.559218559218866,12.494912494912578,41.268381348647495,0.8956272879709518,333.91670139920143,-0.08339278645229342,-0.13297011423837823,0.04957732778608481,334.9476395097345,331.3993604902655,336.00147651651884,330.63854652816354,571]
["2017-08-27T08:05:00.000000000","333.67000000",333.67,333.67,333.67,"2.44114000",333.218,333.287,334.05094999999994,52.92816747332779,25.763125763126414,18.559218559218873,42.664375708965316,0.8316539102587409,333.919037010677,-0.03472323320056603,-0.1133207380308158,0.07859750483024977,334.99507174869257,331.44092825130747,336.0176975351718,330.6547675468165,571]
["2017-08-27T08:06:00.000000000","333.67000000",333.67,333.67,333.67,"3.84828000",333.10150000000004,333.30479999999994,334.03355000000005,52.92816747332778,32.967032967033994,25.763125763126414,43.96065618640329,0.7722500595259737,333.92137262215266,0.003803889526011517,-0.08989581251945034,0.09369970204546185,334.3650865621321,331.837913437868,336.03147323974025,330.66854325138496,571]
["2017-08-27T08:07:00.000000000","333.67000000",333.67,333.67,333.67,"3.84828000",333.14549999999997,333.32259999999997,334.01615,52.928167473327775,35.4309367762293,31.38703183546323,45.16434520116712,0.7170893409884042,333.92370823362825,0.03394560802092883,-0.06512752841137451,0.09907313643230334,334.42383446327665,331.8671655367233,336.0416582445913,330.678728256236,571]
["2017-08-27T08:08:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",333.18850000000003,333.3404,333.99305,52.92816747332778,37.894840585424646,35.43093677622931,46.28205642916211,0.6658686737749467,333.9260438451039,0.057174069998154664,-0.040667208729468676,0.09784127872762334,334.47661917150594,331.9003808284941,336.0471938301633,330.684263841808,571]
["2017-08-27T08:09:00.000000000","333.67000000",333.67,333.67,333.67,"0.09800000",333.2315,333.3582,333.9871,52.92816747332778,45.53936996908467,39.62171577691286,47.319931140871745,0.6183066256481649,333.9283794565795,0.07472145109142048,-0.017589476765290844,0.09231092785671133,334.52361880258786,331.9393811974121,336.0471569483766,330.6842269600213,571]
["2017-08-27T08:10:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",333.274,333.376,333.98114999999996,52.92816747332777,50.719995543549345,44.71806869935288,48.28367194460212,0.5741418666732959,333.93071506805506,0.08761787273328991,0.0034519931344253064,0.08416587959886461,334.5650987568739,331.9829012431261,336.04080580155073,330.67787581319544,571]
["2017-08-27T08:11:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",333.3165,333.3938,333.9752,52.928167473327775,55.90062111801406,50.719995543549345,49.178574119494606,0.533131733339489,333.9330506795307,0.09672341250700356,0.02210627700894096,0.07461713549806259,334.60096525838634,332.0320347416137,336.0276196502546,330.66468966189933,571]
["2017-08-27T08:12:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",333.36,333.41159999999996,333.9692,52.928167473327775,55.90062111801406,54.17374592652581,50.0095547104662,0.49505089524381124,333.9353862910063,0.10275512130397146,0.03823604586794706,0.0645190754360244,334.63040151133475,332.0895984886653,336.0073305329702,330.6444005446149,571]
["2017-08-27T08:13:00.000000000","333.67000000",333.67,333.67,333.67,"9.55600000",333.2685,333.42940000000004,333.96335,52.928167473327775,56.37536100012054,56.05886774538288,50.781179544939825,0.45969011701211043,333.93772190248194,0.10630982054601645,0.05185080080356094,0.05445901974245551,334.095380281541,332.44161971845904,335.97994466261514,330.61701467425985,571]
["2017-08-27T08:14:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",333.313,333.4472,333.9575,52.928167473327775,53.350286235915746,55.20875611801677,51.49768831980819,0.42685510865410253,333.9400575139575,0.10788333339320388,0.06305730732148954,0.04482602607171435,334.125603224213,332.50039677578695,335.9457514424648,330.58282145410953,571]
["2017-08-27T08:15:00.000000000","333.67000000",333.67,333.29,333.29,"6.75966000",333.33849999999995,333.39300000000003,333.94975,47.88346745194589,40.27230141880096,49.99931621827907,51.20291221644747,0.42350831517880916,333.94239312543317,0.07757331259381317,0.06596050837595427,0.011612804217858902,334.1137489922608,332.5632510077391,335.9053183767228,330.5423883883675,571]
["2017-08-27T08:16:00.000000000","333.29000000",334.5,333.29,333.29,"7.26532000",333.364,333.40319999999997,333.94199999999995,47.88346745194589,26.09359862881261,39.9053954278431,51.5468560946459,0.47968629266603563,333.94472873690876,0.0529421189464756,0.06335683049005854,-0.010414711543582936,334.0964588725666,332.63154112743337,335.85947070130374,330.49654071294844,571]
["2017-08-27T08:17:00.000000000","333.29000000",333.29,333.29,333.29,"3.82627000",333.3895,333.4134,333.93425,47.8834674519459,10.48513302034605,25.617011022653198,51.86623255297301,0.4454229860470331,333.9470643483844,0.03304084621487391,0.057293633635021615,-0.024252787420147706,334.07271226569907,332.70628773430093,335.80925537152575,330.44632538317046,571]
["2017-08-27T08:18:00.000000000","334.50000000",334.5,334.5,334.5,"0.08294000",333.476,333.4478,333.93255,62.208567572555765,38.262910798122824,24.94721414909382,52.84578570481169,0.500035629900815,333.94939995986,0.1135963636335191,0.06855417963472112,0.04504218399879799,334.2549326029907,332.6970673970093,335.75589011821916,330.39296012986387,571]
["2017-08-27T08:19:00.000000000","333.29000000",334.7,333.29,334.7,"23.95584000",333.57250000000005,333.48620000000005,333.93185,63.9713528569518,66.66666666666661,38.47157016171182,51.51163064211308,0.5650330849078974,333.9517355713356,0.19136953125632772,0.09311724995904244,0.09825228129728528,334.44967444103344,332.69532555896666,335.70069956986856,330.33776958151327,571]
["2017-08-27T08:20:00.000000000","333.29000000",333.29,332.09,332.09,"8.68337000",333.5385,333.4702,333.90469999999993,38.64070492953215,66.66666666666661,57.19874804381868,48.65816813347283,0.71110215027162,333.9540711828112,0.041916947128811444,0.08287718939299625,-0.04096024226418481,334.5755973917632,332.5014026082368,335.6450418239249,330.2821118355696,571]
["2017-08-27T08:21:00.000000000","332.10000000",332.1,332.1,332.1,"7.49926000",333.4895,333.4218,333.87760000000003,38.740791617932764,33.46104725415127,55.598126862494816,46.00852437544973,0.661023425252222,333.9564067942868,-0.07485549852242457,0.05133065180991209,-0.12618615033233666,334.68857422622705,332.290425773773,335.59023017290633,330.22730018455104,571]
["2017-08-27T08:22:00.000000000","332.10000000",332.1,332.1,332.1,"0.00000000",333.44050000000004,333.37340000000006,333.8639,38.740791617932764,0.2554278416359186,33.46104725415126,43.54814088585686,0.6138074663056348,333.95874240576245,-0.16549082775321722,0.007966355897286226,-0.17345718365050344,334.7749583170717,332.1060416829284,335.5374557587229,330.1745257703676,571]
["2017-08-27T08:23:00.000000000","332.10000000",332.1,332.1,332.1,"0.69563000",333.3915,333.35940000000005,333.85549999999995,38.74079161793276,0.3831417624539347,11.36653895274703,41.26349907409205,0.5699640758552323,333.96107801723804,-0.23461547797387539,-0.040550010876946097,-0.1940654670969293,334.8422139621585,331.9407860378415,335.4877175515327,330.1247875631774,571]
["2017-08-27T08:24:00.000000000","332.10000000",332.1,332.1,332.1,"0.20045000",333.313,333.3454,333.84715000000006,38.74079161793276,0.3831417624539347,0.34057045551458653,39.14204596316758,0.5292523561512872,333.9634136287137,-0.2860992868023118,-0.08965986606201924,-0.19643942074029253,334.86154899825647,331.7644510017435,335.441766072307,330.0788360839517,571]
["2017-08-27T08:25:00.000000000","332.10000000",332.1,332.1,332.1,"0.42869000",333.23449999999997,333.3314,333.8388,38.74079161793276,0.3831417624539347,0.3831417624539347,37.17212521730915,0.4914486164261952,333.96574924018927,-0.32317521352769063,-0.13636293555515352,-0.1868122779725371,334.8599657794001,331.6090342205998,335.40006661197793,330.03713662362264,571]
["2017-08-27T08:26:00.000000000","332.10000000",332.1,332.1,332.1,"0.76020000",333.156,333.31739999999996,333.83045,38.74079161793276,0.3831417624539347,0.3831417624539347,35.342913096154895,0.45634514382432406,333.96808485166486,-0.34854039585070495,-0.17879842761426382,-0.16974196823644114,334.84033250874063,331.4716674912594,335.3627863425279,329.9998563541726,571]
["2017-08-27T08:27:00.000000000","332.09000000",332.09,332.09,332.09,"1.53926000",333.077,333.2392,333.81755,38.64246550146741,0.2554278416359186,0.34057045551458653,33.625607847551585,0.4244633478368757,333.9704204631405,-0.3652391524188374,-0.21608657257517855,-0.14915257984365887,334.80513309672614,331.34886690327386,335.3298077592011,329.9668777708458,571]
["2017-08-27T08:28:00.000000000","332.09000000",332.09,332.09,332.09,"0.00000000",332.99800000000005,333.225,333.80465,38.64246550146741,0.12771392081794034,0.25542784163592175,32.03096725956279,0.39414453727709886,333.9727560746161,-0.37415995426090376,-0.24770124891232362,-0.12645870534858014,334.7546969004356,331.2413030995645,335.3007685173707,329.93783852901544,571]
["2017-08-27T08:29:00.000000000","332.09000000",332.09,332.09,332.09,"0.59320000",332.91900000000004,333.2108,333.79175000000004,38.64246550146741,0.0,0.1277139208179435,30.55022957071606,0.36599135604302035,333.97509168609173,-0.3768852553706665,-0.27353805020399224,-0.10334720516667428,334.6897614181475,331.1482385818526,335.2751251763426,329.9121951879873,571]
["2017-08-27T08:30:00.000000000","332.67000000",332.67,332.67,332.67,"0.02723000",332.869,333.14419999999996,333.78175000000005,48.171540402828256,7.407407407407853,2.5117071094085883,30.097944089534707,0.3812776877542361,333.9774272975673,-0.3284576678598796,-0.28452197373516974,-0.04393569412470988,334.6083090582181,331.129690941782,335.25223591210266,329.8893059237474,571]
["2017-08-27T08:31:00.000000000","332.67000000",332.67,332.67,332.67,"1.08683000",332.819,333.0776,333.77175000000005,48.17154040282824,14.814814814815746,7.407407407407857,29.677964714152022,0.35404356720036206,333.97976290904296,-0.2867727184669775,-0.2849721226815313,-0.0018005957854461685,334.52041000349686,331.11758999650317,335.2314551846041,329.8685251962488,571]
["2017-08-27T08:32:00.000000000","334.50000000",334.5,334.5,334.5,"0.18422000",332.8605,333.112,333.77090000000004,66.95239345791563,45.59386973180185,22.60536398467514,31.1697849545856,0.4594690266860494,333.98209852051855,-0.10486259893156102,-0.24895021793153727,0.14408761899997624,334.67935101094054,331.04164898905947,335.2122318773538,329.8493018889985,571]
["2017-08-27T08:33:00.000000000","332.67000000",332.67,332.67,332.67,"0.92957000",332.8105,333.1098,333.7609,48.158877019506555,46.208592338225706,35.53909229494776,29.625476292239,0.5573640962084734,333.98443413199413,-0.10712831611687079,-0.22058583756860398,0.11345752145173318,334.59218992812976,331.0288100718702,335.19420173648126,329.83127174812597,571]
["2017-08-27T08:34:00.000000000","334.50000000",334.5,332.67,332.67,"0.73054000",332.7605,333.10760000000005,333.73665,48.15887701950656,46.82331494464955,46.20859233822569,29.656893794834282,0.6482666607650099,333.9867697434698,-0.10768261515249833,-0.19800519308538286,0.09032257793288453,334.49849280780984,331.0225071921901,335.1772651085894,329.8143351202341,571]
["2017-08-27T08:35:00.000000000","332.67000000",332.67,332.67,332.67,"0.00000000",332.72950000000003,333.10540000000003,333.7124,48.15887701950657,24.066390041495225,39.03276577479016,29.68606719010133,0.601961899281795,333.98910535494537,-0.10688974271431562,-0.17978210301116943,0.07289236029685381,334.4506446772421,331.00835532275795,335.1616420076952,329.7987120193399,571]
["2017-08-27T08:36:00.000000000","332.67000000",332.67,332.67,332.67,"0.56527000",332.6985,333.03880000000004,333.68814999999995,48.15887701950656,24.066390041495225,31.652031675879993,29.71315677142073,0.5589646207616668,333.991440966421,-0.10505042963347933,-0.1648357683356314,0.05978533870215208,334.4003727919556,330.99662720804446,335.14789834310966,329.78496835475437,571]
["2017-08-27T08:37:00.000000000","332.67000000",332.67,332.67,332.67,"1.72580000",332.6675,333.0364,333.66390000000007,48.15887701950655,24.066390041495225,24.066390041495225,29.738311382645893,0.5190385764215477,333.9937765778966,-0.10241221648317378,-0.1523510579651399,0.04993884148196612,334.3475937473839,330.98740625261615,335.13693955196953,329.77400956361424,571]
["2017-08-27T08:38:00.000000000","332.67000000",332.67,332.67,332.67,"7.29776000",332.576,333.0336,333.63965,48.15887701950655,24.066390041495225,24.066390041495225,29.7616692359264,0.4819643923914372,333.99611218937224,-0.09917814958208737,-0.1417164762885294,0.04253832670644203,334.0312030786107,331.12079692138934,335.1299706880212,329.7670406996659,571]
["2017-08-27T08:39:00.000000000","333.59000000",333.59,332.67,332.67,"18.82742000",332.4745,333.0308,333.6296,48.15887701950654,24.066390041495225,24.066390041495225,30.49148847518432,0.5132526500777602,333.9984478008478,-0.09551410116011994,-0.13247600126284753,0.036961900102727596,333.55888876792295,331.390111232077,335.12842497381774,329.76549498546245,571]
["2017-08-27T08:40:00.000000000","332.68000000",332.68,332.68,332.68,"10.28246000",332.504,333.028,333.61965,48.29211878464405,24.20470262794043,24.112494236976953,31.169177768780955,0.4773060322150624,334.0007834123234,-0.090757207368938,-0.12413224248406562,0.03337503511512763,333.5769846224423,331.43101537755774,335.133865664652,329.7709356762967,571]
["2017-08-27T08:41:00.000000000","331.62000000",331.62,331.62,331.62,"0.50565000",332.48,333.004,333.60435000000007,37.33741239390855,16.18257261410869,21.484555094514775,30.206126576112965,0.5189270299139866,334.00311902379906,-0.1705544306679485,-0.1334166801208422,-0.0371377505471063,333.60811346946906,331.351886530531,335.1478685434529,329.7849385550976,571]
["2017-08-27T08:42:00.000000000","331.62000000",331.62,331.62,331.62,"0.28412000",332.456,332.98040000000003,333.58905,37.33741239390856,8.160442600276948,16.18257261410868,29.31186475434983,0.48186081349155907,334.00545463527465,-0.23112998247580663,-0.1529593405918351,-0.07817064188397152,333.6347179476013,331.27728205239873,335.1718942361076,329.80896424775233,571]
["2017-08-27T08:43:00.000000000","331.62000000",331.62,331.62,331.62,"0.30677000",332.432,332.9028,333.57375,37.33741239390855,0.0,8.114338404795204,28.481478776998348,0.4474421839564477,334.0077902467503,-0.27595550047368533,-0.17755857256820518,-0.09839692790548016,333.65735872298575,331.2066412770143,335.2071606203538,329.8442306319985,571]
["2017-08-27T08:44:00.000000000","331.62000000",331.62,331.62,331.62,"1.61509000",332.408,332.8796,333.5443,37.33741239390855,0.0,2.72014753342564,27.7104060837434,0.4154820279595585,334.0101258582259,-0.30793041627862294,-0.20363294131028875,-0.10429747496833419,333.67647309786105,331.139526902139,335.2545257753093,329.891595786954,571]
["2017-08-27T08:45:00.000000000","331.62000000",331.62,331.62,331.62,"2.84101000",332.384,332.8564,333.52895000000007,37.33741239390855,0.0,0.0,26.99441001143524,0.38580474024816147,334.0124614697015,-0.32947280995733763,-0.22880091503969852,-0.10067189491763912,333.6924097217604,331.07559027823964,335.3143911388735,329.9514611505182,571]
["2017-08-27T08:46:00.000000000","331.62000000",331.62,331.62,331.62,"1.00808000",332.36,332.8332,333.5137,37.33741239390855,0.0,0.0,26.329556515720515,0.3582472588018642,334.0147970811771,-0.3425960778257604,-0.2515599475969109,-0.09103613022884949,333.7054515970473,331.01454840295276,335.38663285380244,330.02370286544715,571]
["2017-08-27T08:47:00.000000000","331.62000000",331.62,331.62,331.62,"0.00000000",332.3365,332.81,333.49844999999993,37.33741239390855,0.0,0.0,25.71219255541399,0.3326581688874453,334.0171326926527,-0.34897361159363527,-0.2710426803962558,-0.07793093119737948,333.71598214921283,330.95701785078717,335.47056683319784,330.10763684484255,571]
["2017-08-27T08:48:00.000000000","331.61000000",331.61,331.61,331.61,"0.45929000",332.3125,332.7868,333.47589999999997,37.20366137995823,0.0,0.0,25.11776242137556,0.3096111568240557,334.01946830412834,-0.3507910684022022,-0.2869923579974451,-0.0637987104047571,333.7246172047662,330.9003827952338,335.5649500952921,330.2020201069368,571]
["2017-08-27T08:49:00.000000000","331.62000000",331.62,331.62,331.62,"7.06267000",332.289,332.76380000000006,333.4465,37.44498491747797,0.16835016834998537,0.05611672278331898,24.581746829713193,0.28821035990805105,334.0218039156039,-0.34741966198834007,-0.2990778187956241,-0.04834184319271595,333.7304839575925,330.84751604240745,335.66801770979674,330.30508772144145,571]
["2017-08-27T08:50:00.000000000","333.05000000",333.05,331.61,331.61,"19.40652000",332.236,332.7406,333.43090000000007,37.290655024286686,0.16835016834998537,0.11223344556664744,25.81407158568141,0.3704810484860473,334.02413952707957,-0.3416167690772909,-0.3075856088519575,-0.03403116022533337,333.69538891320866,330.7766110867913,335.7775516078144,330.4146216194591,571]
["2017-08-27T08:51:00.000000000","334.48000000",334.48,334.48,334.48,"0.25802000",332.3265,332.7686,333.42154999999997,72.42167862737948,33.50168350168332,11.279461279461087,27.95745306313888,0.54901811645133,334.02647513855516,-0.10423140546811283,-0.2669147681751886,0.16268336270707578,334.07763991445483,330.5753600855452,335.89097487731294,330.52804488895765,571]
["2017-08-27T08:52:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.32550000000003,332.7966,333.4275999999999,72.42167862737946,66.66666666666663,33.445566778899966,29.9477358636351,0.5098025367048065,334.0288107500308,0.08294210055584017,-0.19694339442898287,0.27988549498482307,334.07168985222023,330.57931014777984,336.00546329228644,330.64253330393115,571]
["2017-08-27T08:53:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.41600000000005,332.8246,333.43365000000006,72.42167862737948,100.0,66.72278338944996,31.795855606953015,0.4733880697973203,334.0311463615064,0.22864280071070198,-0.11182615540104592,0.3404689561117479,334.39616564963575,330.43583435036436,336.11806491132484,330.75513492296955,571]
["2017-08-27T08:54:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.5065,332.8408,333.4397,72.42167862737948,100.0,88.88888888888886,33.5119667971768,0.43957463624036885,334.03348197298203,0.34019015495499616,-0.021422893329837503,0.36161304828483365,334.68076102388784,330.3322389761122,336.2258187121748,330.86288872381954,571]
["2017-08-27T08:55:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.59700000000004,332.85699999999997,333.43215,72.42167862737948,100.0,100.0,35.10549861667031,0.4081764479374853,334.0358175844576,0.42370799483353494,0.06760328430283699,0.3561047105306979,334.93542767688,330.25857232312006,336.32586434511404,330.96293435675875,571]
["2017-08-27T08:56:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.6875,332.8732,333.4382,72.42167862737948,100.0,100.0,36.585206734771425,0.3790209873705221,334.0381531959332,0.4843136187288337,0.15094535118803634,0.3333682675407974,335.1661195754893,330.2088804245107,336.4155369974034,331.05260700904813,571]
["2017-08-27T08:57:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.778,332.8894,333.44425,72.42167862737948,100.0,100.0,37.95922141586532,0.3519480597011991,334.04048880740885,0.5262774138749933,0.22601176372542775,0.3002656501495655,335.37671968476775,330.1792803152323,336.4924437642296,331.12951377587433,571]
["2017-08-27T08:58:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.8685,332.9056,333.43495,72.42167862737948,100.0,100.0,39.2350921911668,0.32680891257968486,334.04282441888444,0.5531575677487695,0.29144092453009607,0.2617166432186734,335.56990907675964,330.1670909232403,336.554520456857,331.1915904685017,571]
["2017-08-27T08:59:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",332.959,332.9218,333.4257,72.42167862737948,100.0,100.0,40.41982933966102,0.3034654188239931,334.0451600303601,0.5679137274191248,0.34673548510790186,0.22117824231122296,335.74761184104204,330.17038815895796,336.6000700787442,331.2371400903889,571]
["2017-08-27T09:00:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.049,332.93800000000005,333.41645000000005,72.42167862737948,100.0,100.0,41.519942406119945,0.28178931747942215,334.04749564183567,0.5730028698682759,0.3919889620599767,0.18101390780829918,335.91100559049073,330.1869944095092,336.62778594937146,331.26485596101617,571]
["2017-08-27T09:01:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.192,332.95419999999996,333.4225,72.42167862737948,100.0,100.0,42.5414759678318,0.26166150908803487,334.0498312533113,0.5704601425009059,0.4276831981481626,0.14277694435274335,336.0398806154755,330.3441193845245,336.63676343836994,331.27383345001465,571]
["2017-08-27T09:02:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.335,332.9704,333.4286,72.42167862737948,100.0,100.0,43.490042846564236,0.2429714012960324,334.0521668647869,0.5619670068996356,0.45453995989845725,0.10742704700117839,336.13967110371283,330.53032889628713,336.6265044064373,331.263574418082,571]
["2017-08-27T09:03:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.478,332.98659999999995,333.43469999999996,72.42167862737949,100.0,100.0,44.37085494824436,0.22561630120345869,334.0545024762625,0.5489086584154848,0.4734136996018628,0.07549495881362195,336.20899688758567,330.74700311241435,336.5969177930214,331.2339878046661,571]
["2017-08-27T09:04:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.621,333.0028,333.44775000000004,72.42167862737949,66.66666666666663,88.88888888888886,45.188751899804465,0.20950085111749736,334.05683808773813,0.5324223892792475,0.48521543753733976,0.0472069517419077,336.24529342871625,330.9967065712837,336.54831852876794,331.18538854041265,571]
["2017-08-27T09:05:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.764,333.02660000000003,333.4608,72.42167862737948,33.3333333333333,66.66666666666663,45.94822764053885,0.19453650460910468,334.0591736992137,0.5134383050354359,0.490860011036959,0.022578293998476884,336.24430159456546,331.28369840543456,336.48142535864037,331.1184953702851,571]
["2017-08-27T09:06:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",333.90700000000004,333.0504,333.47385,72.42167862737949,0.0,33.33333333333329,46.65345511407793,0.18064103999416867,334.06150931068936,0.4927135859836085,0.4912307260262889,0.00148285995731956,336.19900436299866,331.6149956370014,336.39735655545815,331.03442656710286,571]
["2017-08-27T09:07:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",334.05000000000007,333.07419999999996,333.48689999999993,72.42167862737949,0.0,11.111111111111086,47.30830919664993,0.16773810856601376,334.06384492216495,0.4708613008463658,0.4871568409903043,-0.016295540143938525,336.0972127393131,332.00278726068706,336.2976211852427,330.9346911968874,571]
["2017-08-27T09:08:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",334.1935,333.07380000000006,333.48705,72.42167862737948,0.0,0.0,47.916387987609646,0.15575681509701278,334.0661805336406,0.44837462387732785,0.479400397567709,-0.031025773690381175,335.91250290866714,332.4744970913328,336.1841027932933,330.821172804938,571]
["2017-08-27T09:09:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",334.3365,333.06940000000003,333.50005,72.42167862737946,0.0,0.0,48.48103257921509,0.14463132830436903,334.0685161451162,0.425647174697815,0.46864975299373024,-0.04300257829591525,335.5875039967989,333.0854960032011,336.0590322511872,330.6961022628319,571]
["2017-08-27T09:10:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",334.48,333.1172,333.50015,72.42167862737948,0.0,0.0,49.00534541427729,0.13430051913977126,334.07085175659176,0.4029900885919915,0.45551782011338254,-0.05252773152139106,334.48,334.48,335.9249470603156,330.5620170719603,571]
["2017-08-27T09:11:00.000000000","334.48000000",334.48,334.48,334.48,"0.00000000",334.48,333.1648,333.49615000000006,72.42167862737948,0.0,0.0,49.49220733254934,0.1247076249155019,334.0731873680674,0.3806463306618184,0.44054352222306975,-0.05989719156125134,334.48,334.48,335.7846355535724,330.4217055652171,571]
["2017-08-27T09:12:00.000000000","332.00000000",332.0,332.0,332.0,"0.29321000",334.35600000000005,333.1628,333.4797500000001,21.978419698801243,0.0,0.0,49.36148757530461,0.29294279456439604,334.075522979543,0.1609679296548734,0.38462840370943047,-0.22366047405455708,335.43700693800133,333.27499306199877,335.6410659884228,330.2781360000675,571]
["2017-08-27T09:13:00.000000000","332.00000000",332.0,332.0,332.0,"0.89397000",334.232,333.1608,333.46335000000005,21.978419698801247,0.0,0.0,49.24010494357735,0.27201830923836773,334.07785859101864,-0.012979170047515254,0.3051068889580414,-0.31808605900555664,335.72000000000213,332.7439999999979,335.49730224127626,330.13437225292097,571]
["2017-08-27T09:14:00.000000000","332.00000000",332.0,331.61,331.61,"2.94665000",334.0885,333.151,333.45765000000006,19.501130893320404,0.0,0.0,49.53128073694084,0.2804455728641977,334.0801942024942,-0.18022571061146664,0.2080403690441398,-0.38826607965560644,335.9578450724801,332.2191549275199,335.35640944112214,329.99347945276685,571]
["2017-08-27T09:15:00.000000000","332.56000000",332.56,331.61,331.61,"13.84628000",333.94500000000005,333.1412,333.45195000000007,19.501130893320408,0.0,0.0,48.23401259523062,0.3282708890881828,334.08252981396987,-0.30920547076141247,0.10459120108302936,-0.4137966718444418,336.09209571281883,331.79790428718127,335.2213541934565,329.8584242051012,571]
["2017-08-27T09:16:00.000000000","331.61000000",331.61,331.61,331.61,"0.19948000",333.80150000000003,333.1314,333.44625,19.501130893320408,0.0,0.0,47.029406463642545,0.3048229684390269,334.08486542544546,-0.4067342803289762,0.0023261048006282536,-0.4090603851296044,336.15964566980165,331.4433543301984,335.0949048772631,329.7319748889078,571]
["2017-08-27T09:17:00.000000000","331.61000000",331.61,331.61,331.61,"1.00817000",333.658,333.1218,333.44055000000003,19.501130893320408,0.0,0.0,45.910843627167914,0.2830498992648107,334.08720103692104,-0.47851059232260695,-0.09384123462401879,-0.3846693576985882,336.1773141923951,331.13868580760493,334.97953776140093,329.61660777304564,571]
["2017-08-27T09:18:00.000000000","330.73000000",333.19,330.73,333.19,"1.57614000",333.59350000000006,333.14380000000006,333.44275,50.13086498572848,21.86666666666645,7.288888888888803,43.53712741710772,0.43854633503160856,334.0895366483967,-0.40325259639371325,-0.1557235069779577,-0.24752908941575555,336.09129322603036,331.09570677396977,334.877354380047,329.5144243916917,571]
["2017-08-27T09:19:00.000000000","333.19000000",333.19,330.73,330.73,"5.78324000",333.406,333.11660000000006,333.42140000000006,30.605047959606697,21.86666666666645,14.57777777777762,41.332962364908965,0.5829358825293495,334.0918722598723,-0.5359336241257893,-0.231765530407524,-0.30416809371826525,336.15937901495636,330.65262098504365,334.79001480376905,329.42708481541376,571]
["2017-08-27T09:20:00.000000000","330.73000000",330.73,330.73,330.73,"0.00000000",333.21850000000006,333.07779999999997,333.40005,30.605047959606697,21.86666666666645,21.86666666666645,39.286237673581546,0.5412976052058245,334.0942078713479,-0.6337784905924764,-0.31216812244451453,-0.32161036814796184,336.1582229461296,330.2787770538705,334.71869027411765,329.35576028576236,571]
["2017-08-27T09:21:00.000000000","330.73000000",330.73,330.73,330.73,"0.04995000",333.031,333.039,333.38995,30.605047959606697,0.0,14.577777777777621,37.38570760306323,0.5026334905482656,334.0965434828235,-0.703215027105216,-0.3903775033766549,-0.3128375237285611,336.1004618420824,329.96153815791763,334.66403729752653,329.30110730917124,571]
["2017-08-27T09:22:00.000000000","330.73000000",330.73,330.73,330.73,"0.00000000",332.84350000000006,332.9636,333.37985000000003,30.605047959606694,0.0,7.288888888888803,35.62092968043908,0.4667310983662466,334.09887909429915,-0.7496030254886819,-0.4622226077990603,-0.2873804176896215,335.99309854584664,329.6939014541535,334.6261938853183,329.263263896963,571]
["2017-08-27T09:23:00.000000000","330.73000000",330.73,330.73,330.73,"0.00000000",332.656,332.9248,333.36980000000005,30.605047959606694,0.0,0.0,33.982207323716665,0.4333931627686575,334.10121470577474,-0.7774044142450407,-0.5252589690882564,-0.2521454451567843,335.83988065102915,329.47211934897086,334.6047973271737,329.2418673388184,571]
["2017-08-27T09:24:00.000000000","330.73000000",330.73,330.73,330.73,"0.00000000",332.46850000000006,332.88599999999997,333.35974999999996,30.605047959606697,0.0,0.0,32.460536563902984,0.40243650828518196,334.1035503172503,-0.7903268195186115,-0.5782725391743274,-0.21205428034428409,335.6422944167821,329.29470558321805,334.5990218033673,329.236091815012,571]
["2017-08-27T09:25:00.000000000","332.02000000",332.02,332.02,332.02,"0.27879000",332.3455,332.87300000000005,333.34485,47.37286270801542,17.479674796747585,5.826558265582514,33.01240830045636,0.46583390055052354,334.10588592872597,-0.6885386547669441,-0.6003257622928507,-0.08821289247409336,335.3858057412037,329.30519425879635,334.6076333350193,329.244703346664,571]
["2017-08-27T09:26:00.000000000","333.59000000",333.59,332.02,332.02,"1.46997000",332.2225,332.86,333.32994999999994,47.372862708015425,32.51463983171242,16.664771542819988,34.773377338901376,0.544702907654057,334.10822154020155,-0.6009434982832431,-0.6004493094909292,-0.0004941887923138877,335.10224217595874,329.3427578240413,334.62905904926197,329.2661290609067,571]
["2017-08-27T09:27:00.000000000","332.02000000",332.02,332.02,332.02,"0.00000000",332.0995,332.84700000000004,333.32629999999995,47.37286270801543,47.549604866677264,32.51463983171241,36.40856287460033,0.5057955571073387,334.1105571516772,-0.5254664554737474,-0.5854527386874929,0.05998628321374555,334.7867549190567,329.41224508094325,334.66146746095,329.2985374725947,571]
["2017-08-27T09:28:00.000000000","333.59000000",333.59,333.59,333.59,"1.11703000",332.055,332.8654,333.3168,61.50997654822252,63.403263403262976,47.82250270055087,38.69237318530749,0.5818101601710998,334.1128927631528,-0.3351016332671293,-0.5353825176034203,0.200280884336291,334.6092865931595,329.50071340684053,334.7028563771358,329.3399263887805,571]
["2017-08-27T09:29:00.000000000","333.59000000",333.59,330.74,330.74,"3.80687000",331.868,332.8268,333.30675,40.3305229151702,48.48484848484815,53.14590558492946,36.83160523788147,0.743823720158876,334.11522837462843,-0.40948701036148805,-0.5102034161550338,0.1007164057935458,334.22474012143755,329.51125987856244,334.75114503528374,329.38821504692845,571]
["2017-08-27T09:30:00.000000000","330.74000000",330.74,330.74,330.74,"0.00000000",331.68100000000004,332.788,333.29670000000004,40.33052291517019,33.56643356643332,48.484848484848136,35.10374928670017,0.6906934544332419,334.117563986104,-0.4630996333229973,-0.5007826595886266,0.03768302626562925,333.75568455433415,329.6063154456659,334.80426711837464,329.44133713001935,571]
["2017-08-27T09:31:00.000000000","333.60000000",333.6,332.04,332.04,"1.50447000",331.559,332.7964,333.29315,49.52475541963938,15.44796666747862,32.49974957292002,35.234739807878356,0.8456439219737256,334.1198995975796,-0.39612263269947334,-0.479850654210796,0.08372802151132264,333.20328586322205,329.914714136778,334.8602613010722,329.49733131271694,571]
["2017-08-27T09:32:00.000000000","333.60000000",333.6,333.6,333.6,"5.85080000",331.639,332.836,333.29740000000004,57.90665765500934,48.66474988426194,32.55971670605795,35.35637386325809,0.8966693561184597,334.12223520905525,-0.21468911218016729,-0.42681834580467026,0.21212923362450298,333.50241514429615,329.77558485570387,334.91735595787196,329.55442596951667,571]
["2017-08-27T09:33:00.000000000","332.03000000",332.03,332.03,332.03,"0.31644000",331.64050000000003,332.84420000000006,333.29385,49.07427650854966,63.646922183506966,42.586546245082495,33.99793135637812,0.9447644021100018,334.12457082053083,-0.19533590821566804,-0.38052185828686985,0.1851859500712018,333.50512301819765,329.7758769818024,334.97404463227906,329.61111464392377,571]
["2017-08-27T09:34:00.000000000","332.03000000",332.03,332.03,332.03,"0.23329000",331.66150000000005,332.8524,333.28155,49.07427650854967,63.53077816492336,58.61415007756407,32.73652045713243,0.8772812305307159,334.1269064320065,-0.17794709134079767,-0.34000690489765545,0.16205981355685778,333.5337208737199,329.7892791262802,335.02914888391047,329.6662188955552,571]
["2017-08-27T09:35:00.000000000","332.04000000",332.04,332.04,332.04,"0.80537000",331.683,332.86080000000004,333.2693,49.131591359774426,45.41231126596867,57.53000387146631,31.571843477956737,0.8153325712070968,334.12924204348207,-0.1614977665374795,-0.3043050772256203,0.1428073106881408,333.56222430805707,329.8037756919429,335.081865275037,329.7189352866817,571]
["2017-08-27T09:36:00.000000000","335.21000000",335.21,335.21,335.21,"0.02827000",331.863,332.93260000000004,333.2729,63.25106871017854,63.646922183506966,57.53000387146633,32.13071065130954,0.9835231018351583,334.1315776549577,0.1061078043658199,-0.22222250090733225,0.32833030527315216,334.2896775640767,329.4363224359233,335.1317936059886,329.7688636176333,571]
["2017-08-27T09:37:00.000000000","333.29000000",333.29,333.29,333.29,"0.59972000",331.947,332.966,333.26689999999996,53.554972424885264,67.59581881533116,58.88501742160225,31.13621879329236,1.0504143088469298,334.1339132664333,0.1613986897816062,-0.14549826276954456,0.3068969525511508,334.4480005997588,329.4459994002412,335.1789441160093,329.816014127654,571]
["2017-08-27T09:38:00.000000000","333.29000000",333.29,333.29,333.29,"0.30514000",331.952,332.9996,333.2694,53.55497242488526,71.39661233621,67.5464511116827,30.212762067990695,0.9753847153578634,334.13624887790894,0.20287845824373107,-0.07582291856688943,0.2787013768106205,334.4632992653194,329.4407007346806,335.2237222518355,329.8607922634802,571]
["2017-08-27T09:39:00.000000000","333.29000000",333.29,333.29,333.29,"2.54753000",332.08000000000004,333.033,333.26275000000004,53.55497242488527,57.07893895813415,65.35712336989175,29.355266537353437,0.9057143785465874,334.1385844893845,0.23306484711588382,-0.014045365430334779,0.2471102125462186,334.5900756960687,329.5699243039314,335.26689074455317,329.9039607561979,571]
["2017-08-27T09:40:00.000000000","335.21000000",335.21,332.04,332.04,"1.97951000",332.14549999999997,333.0416,333.24985,47.61923962827842,47.72557792692074,58.733709740421624,29.4911811812589,1.067449065793257,334.1409201008601,0.15434404241892707,0.01963251613951759,0.1347115262794095,334.57842807127435,329.7125719287256,335.30951005609336,329.94658006773807,571]
["2017-08-27T09:41:00.000000000","332.04000000",332.04,332.04,332.04,"1.51956000",332.211,332.9928,333.23695,47.61923962827842,38.40417598806908,47.73623095770798,29.61738763631397,0.9912027039508814,334.14325571233576,0.0909092918168426,0.03388787127498259,0.057021420541860005,334.5569488485462,329.8650511514538,335.3528596560507,329.98992966769544,571]
["2017-08-27T09:42:00.000000000","333.63000000",333.63,332.03,332.03,"11.46511000",332.27599999999995,332.94380000000007,333.224,47.570321482987424,29.00820283370624,38.37931891623201,30.387027786923564,1.0346882250972487,334.14559132381135,0.0393759767659958,0.03498549237318523,0.004390484392810569,334.52421173379986,330.02778826620005,335.3983439458852,330.0354139575299,571]
["2017-08-27T09:43:00.000000000","332.03000000",332.03,332.03,332.03,"3.10213000",332.341,332.89480000000003,333.21905,47.57032148298743,28.93363161819507,32.11533681332345,31.10169364106104,0.9607819233045881,334.147926935287,-0.00144785669851899,0.02769882255884439,-0.02914667925736338,334.4791384426636,330.2028615573364,335.4473878405791,330.0844578522238,571]
["2017-08-27T09:44:00.000000000","332.03000000",332.68,331.01,332.68,"18.03852000",332.4385,332.8588,333.21735,51.33869546862231,32.49334185575767,30.14505876921965,30.86312280490402,1.0114403573542616,334.1502625467626,0.018436010036737116,0.025846260054422934,-0.007410250017685818,334.44786084365063,330.4291391563493,335.5013279441435,330.1383979557882,571]
["2017-08-27T09:45:00.000000000","332.68000000",332.68,332.67,332.67,"34.38409000",332.471,332.8226,333.20895,51.277632755523506,36.048258229466434,32.49174390113972,30.641592742758217,0.9399089032575281,334.1525981582382,0.03300672032736429,0.02727835210901121,0.005728368218353083,334.47324773691884,330.46875226308117,335.56130583898516,330.1983758506299,571]
["2017-08-27T09:46:00.000000000","332.67000000",332.67,332.67,332.67,"1.01500000",332.5035,332.7864,333.20055,51.27763275552351,39.6031746031752,36.04825822946642,30.43588625647997,0.8727725530248476,334.1549337697138,0.04404637402711842,0.030631956492632652,0.013414417534485766,334.49649046660954,330.5105095333904,335.62817020418083,330.26524021582554,571]
["2017-08-27T09:47:00.000000000","332.67000000",332.67,332.67,332.67,"6.05300000",332.536,332.75020000000006,333.19214999999997,51.277632755523506,39.52380952381023,38.39174745215061,30.244873090650174,0.8104316563802156,334.1572693811894,0.05219372237849029,0.034944309669804184,0.01724941270868611,334.51755898221495,330.55444101778505,335.7023942651298,330.3394642767745,571]
["2017-08-27T09:48:00.000000000","332.28000000",332.28,332.28,332.28,"0.26266000",332.4705,332.7062,333.18174999999997,48.46949493211493,36.42857142857174,38.51851851851905,29.66393745589654,0.7804008237816319,334.15960499266504,0.02687106114518656,0.03332965996488066,-0.0064585988196941,334.39412652300194,330.5468734769981,335.7840144578906,330.4210844695353,571]
["2017-08-27T09:49:00.000000000","332.28000000",332.28,332.28,332.28,"0.35906000",332.5475,332.6622,333.17134999999996,48.469494932114934,33.33333333333329,36.42857142857175,29.124497223625315,0.7246579077972296,334.1619406041406,0.00672514637670929,0.028008757247246385,-0.021283610870537095,334.30390399680624,330.7910960031938,335.8725951805306,330.5096651921753,571]
["2017-08-27T09:50:00.000000000","332.28000000",332.28,332.28,332.28,"0.00000000",332.6245,332.6182,333.16095,48.46949493211494,30.238095238094886,33.33333333333329,28.62358843651632,0.672896628668856,334.16427621561627,-0.009135329825085137,0.020579939832780083,-0.02971526965786522,334.1808222673975,331.0681777326025,335.96722312699353,330.60429313863824,571]
["2017-08-27T09:51:00.000000000","333.28000000",333.28,333.28,333.28,"2.24504000",332.68649999999997,332.59420000000006,333.15555,56.158426978343606,38.1746031746028,33.91534391534365,28.84862392394808,0.6962611551925092,334.16661182709186,0.05831455725120804,0.028126863316465675,0.03018769393474237,334.2435391774126,331.12946082258736,336.06653299629716,330.70360300794187,571]
["2017-08-27T09:52:00.000000000","333.28000000",333.28,333.28,333.28,"0.00000000",332.6705,332.57019999999994,333.15015,56.158426978343606,46.111111111110766,38.174603174602815,29.05758544799185,0.6465282155359013,334.1689474385675,0.11049535701471314,0.04460056205611517,0.06589479495859796,334.1959176477272,331.1450823522728,336.16876440292356,330.80583441456827,571]
["2017-08-27T09:53:00.000000000","333.28000000",333.28,333.28,333.28,"1.76785000",332.733,332.5462,333.14475000000004,56.158426978343606,54.04761904761876,46.111111111110766,29.25162114888964,0.6003476287119084,334.1712830500431,0.15011854364405508,0.06570415837370315,0.08441438527035193,334.25073647251355,331.21526352748646,336.2718476757777,330.9089176874224,571]
["2017-08-27T09:54:00.000000000","333.28000000",333.28,333.28,333.28,"2.41657000",332.7955,332.5222,333.13935000000004,56.15842697834361,64.91215315642746,55.023627771718985,29.431797156866164,0.5574656552324864,334.1736186615187,0.17945159819817036,0.08845364633859659,0.09099795185957377,334.29513295509213,331.2958670449079,336.37351405385357,331.0105840654983,571]
["2017-08-27T09:55:00.000000000","333.28000000",334.87,333.28,333.67,"5.55714000",332.877,332.506,333.12590000000006,59.34088637052057,69.86691917336987,62.94223045913869,30.62091603373501,0.6312181084301682,334.1759542729943,0.23149941474969182,0.11706280002081564,0.11443661472887619,334.3807034282061,331.3732965717939,336.4714237356411,331.1084937472858,571]
["2017-08-27T09:56:00.000000000","333.67000000",333.67,333.67,333.67,"6.14638000",332.8,332.48979999999995,333.12239999999997,59.34088637052058,74.82168519031228,69.86691917336987,31.72509784797037,0.5861311006851562,334.1782898844699,0.2696394486319491,0.14757812974304232,0.12206131888890678,333.9289818421916,331.6710181578084,336.56330351321424,331.20037352485895,571]
["2017-08-27T09:57:00.000000000","334.87000000",334.87,334.87,334.87,"12.10620000",332.879,332.49760000000003,333.12489999999997,67.70619497816189,79.27461139896396,74.65440525421536,33.34765228225169,0.6299788792076442,334.18062549594555,0.3921749230568139,0.19649748840579664,0.19567743465101725,334.3137808194978,331.4442191805022,336.6470845248275,331.2841545364722,571]
["2017-08-27T09:58:00.000000000","336.24000000",336.25,336.24,336.25,"17.67071000",333.027,332.533,333.1343,74.26386922184417,89.63730569948196,81.24453409625272,35.37858766037523,0.6835518164070978,334.18296110742114,0.5937947400784651,0.27595693874033034,0.3178378013381348,335.07880993271783,330.97519006728214,336.7210301735256,331.3581001851703,571]
["2017-08-27T09:59:00.000000000","336.25000000",336.25,336.25,336.25,"0.00000000",333.175,332.56840000000005,333.14369999999997,74.26386922184416,100.0,89.63730569948196,37.26445622577567,0.6347266866637337,334.1852967188968,0.7449920925589026,0.3697639695040448,0.37522812305485786,335.66217108378186,330.68782891621817,336.7838446106273,331.420914622272,571]
["2017-08-27T10:00:00.000000000","334.88000000",334.88,334.88,334.88,"4.76889000",333.317,332.5764,333.1462,60.19125279646649,88.49706129303108,92.71145566417101,37.207509322168086,0.6872462090448959,334.18763233037237,0.7456738690884208,0.44494594942092003,0.3007279196675008,335.8525717303996,330.78142826960044,336.83475341468557,331.4718234263303,571]
["2017-08-27T10:01:00.000000000","335.57000000",335.57,334.88,334.88,"13.38812000",333.459,332.5844,333.15675000000005,60.19125279646649,76.99412258606218,88.49706129303108,37.50963369948172,0.6874429083988317,334.18996794184795,0.7377103165792391,0.5034988228525838,0.23421149372665528,336.0106496624737,330.9073503375263,336.8735501479883,331.510620159633,571]
["2017-08-27T10:02:00.000000000","334.88000000",334.88,334.88,334.88,"0.00000000",333.60150000000004,332.642,333.16729999999995,60.1912527964665,65.49118387909333,76.99412258606219,37.790177764130085,0.6383398435132008,334.1923035533236,0.723064110863163,0.5474118804546997,0.17565223040846334,336.1362842117236,331.0667157882765,336.9006051763679,331.5376751880126,571]
["2017-08-27T10:03:00.000000000","336.25000000",336.25,336.25,336.25,"7.46341000",333.8125,332.727,333.1847,67.80984028689316,76.99412258606218,73.15980968373923,38.689188361137624,0.6906012832622582,334.1946391647992,0.8126368658051888,0.6004568775247976,0.2121799882803912,336.4875766344171,331.1374233655829,336.91683623409295,331.55390624573766,571]
["2017-08-27T10:04:00.000000000","334.89000000",334.89,334.89,334.89,"3.25596000",333.923,332.7926,333.1953,56.29255918954547,73.23331269594912,71.90620638703486,38.01710739764993,0.738415477314955,334.1969747762748,0.765064102687802,0.6333783225573985,0.13168578013040355,336.5843688207396,331.2616311792604,336.9236433829501,331.5607133945948,571]
["2017-08-27T10:05:00.000000000","333.67000000",333.67,333.67,333.67,"3.06379000",333.973,332.83380000000005,333.19985,48.357868515573394,55.78002244668951,68.6691525762336,36.29089124979767,0.7728143717924562,334.1993103877504,0.6217513782774517,0.6310529337014091,-0.009301555423957386,336.5752459530193,331.3707540469807,336.92281391457334,331.55988392621805,571]
["2017-08-27T10:06:00.000000000","333.67000000",333.67,333.67,333.67,"4.01968000",334.023,332.875,333.2044,48.35786851557339,26.823793490460996,51.94570954436653,34.687976255363424,0.7176133452358522,334.20164599922606,0.5023838434456707,0.6053191156502614,-0.10293527220459076,336.5608108676585,331.48518913234153,336.9164050692885,331.5534750809332,571]
["2017-08-27T10:07:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.073,332.91619999999995,333.20895,48.357868515573394,13.131313131314466,31.911709689488315,33.19955518910306,0.6663552491475769,334.20398161070165,0.403137098566674,0.564882712233544,-0.16174561366687001,336.54064746266675,331.6053525373332,336.90661395936405,331.54368397100876,571]
["2017-08-27T10:08:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.14250000000004,332.92580000000004,333.2133,48.357868515573394,13.131313131314466,17.695473251029966,31.81744991328986,0.6187584456370356,334.20631722217723,0.32078552239579494,0.5160632742659942,-0.19527775187019925,336.47905194678106,331.805948053219,336.8956446623031,331.5327146739478,571]
["2017-08-27T10:09:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.212,332.9846,333.21765,48.35786851557339,8.754208754209605,11.67227833894617,30.534066442891888,0.5745614138058187,334.2086528336529,0.2526093812659269,0.46337249566598077,-0.21076311440005385,336.4008407890951,332.02315921090485,336.8855820845448,331.5226520961895,571]
["2017-08-27T10:10:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.2815,333.04339999999996,333.222,48.357868515573394,4.377104377104784,8.754208754209609,29.342353220379483,0.5335213128196888,334.21098844512846,0.19631628629218767,0.40996125379122217,-0.2136449674990345,336.302373820902,332.260626179098,336.87828099694934,331.51535100859405,571]
["2017-08-27T10:11:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.30100000000004,333.10220000000004,333.21034999999995,48.35786851557339,0.0,4.377104377104787,28.235762370903682,0.49541264761828246,334.2133240566041,0.1499747869675616,0.3579639604264901,-0.20798917345892848,336.2901194031549,332.3118805968452,336.87527681153415,331.51234682317886,571]
["2017-08-27T10:12:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.32050000000004,333.161,333.20985,48.35786851557338,0.0,1.4590347923682518,27.20821372496187,0.46002602993126224,334.2156596680797,0.11195823009535388,0.30876281436026287,-0.196804584264909,336.2765723401775,332.3644276598226,336.8777224592408,331.5147924708855,571]
["2017-08-27T10:13:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.34000000000003,333.21979999999996,333.20935,48.357868515573394,0.0,0.0,26.25406141087304,0.4271670277933149,334.21799527955534,0.08089730114880922,0.2631897117179722,-0.18229241056916295,336.2616659439162,332.41833405608384,336.88635340761726,331.523423419262,571]
["2017-08-27T10:14:00.000000000","333.67000000",333.67,333.67,333.67,"10.10787000",334.3595,333.2786,333.2088499999999,48.35786851557337,0.0,0.0,25.368062833504844,0.39665509723664955,334.2203308910309,0.055639908941088834,0.22167975116259553,-0.1660398422215067,336.24532581380345,332.4736741861966,336.9014806633949,331.53855067503963,571]
["2017-08-27T10:15:00.000000000","333.67000000",333.67,332.28,332.28,"8.52446000",334.29,333.2838,333.2014000000001,36.169967266115755,0.0,0.0,24.371981190195367,0.467608304576892,334.2226665025065,-0.07566591012692925,0.16221061890469057,-0.23787652903161982,336.36528311321786,332.2147168867822,336.9230097179835,331.5600797296282,571]
["2017-08-27T10:16:00.000000000","332.28000000",335.5,332.28,335.5,"9.02476000",334.3815,333.3534,333.21005,60.81074944784346,27.036104114189765,9.012034704729912,23.720456459207373,0.6642077113928303,334.22500211398216,0.07918754684402529,0.14560600449255753,-0.06641845764853224,336.50028526519503,332.262714734805,336.9504819210639,331.5875519327086,571]
["2017-08-27T10:17:00.000000000","335.50000000",335.5,335.5,335.5,"0.00000000",334.413,333.423,333.2187,60.81074944784348,60.3694374475231,29.135180520570945,23.115469209004235,0.6167643034361996,334.22733772545774,0.199609058182034,0.15640661523045285,0.043202442951581155,336.57812447679294,332.2478755232071,336.98313374445684,331.62020375610155,571]
["2017-08-27T10:18:00.000000000","332.29000000",336.36,332.29,336.36,"4.88094000",334.4185,333.4784,333.23165,64.9963235029556,93.70277078085644,60.36943744752309,23.071119326432523,0.8634239960478993,334.2296733369334,0.36028563762710064,0.1971824197097824,0.16310321791731824,336.6027369376988,332.2342630623012,337.0199688047266,331.6570388163713,571]
["2017-08-27T10:19:00.000000000","332.31000000",332.31,332.31,332.31,"5.20102000",334.2215,333.50980000000004,333.2243500000001,42.15987233529516,66.91176470588256,73.6613243114207,23.02993729261593,1.0910365677587646,334.232008948409,0.15898910428489899,0.18954375662480571,-0.03055465233990673,336.4201202491578,332.0228797508422,337.0598372947001,331.6969073063448,571]
["2017-08-27T10:20:00.000000000","332.35000000",332.35,332.35,332.35,"4.27192000",334.09499999999997,333.54200000000003,333.21725,42.37521930259379,34.15032679738622,64.92162076137507,22.950479403010576,1.0159625272045685,334.2343445598846,0.002657186660314892,0.15216644263190757,-0.14950925597159267,336.4152801554997,331.7747198445002,337.10151756802486,331.73858757966957,571]
["2017-08-27T10:21:00.000000000","334.23000000",334.23,332.35,332.35,"16.97272000",333.9685,333.5482,333.21015,42.37521930259379,1.3888888888898958,34.15032679738622,21.42225724853137,1.077679489547099,334.2366801713602,-0.11985536631237892,0.09776208084305027,-0.2176174471554292,336.37795035225986,331.55904964774015,337.1437949725779,331.7808649842226,571]
["2017-08-27T10:22:00.000000000","336.00000000",336.0,336.0,336.0,"3.50000000",334.0245,333.59619999999995,333.22130000000004,58.662698647175816,31.535947712418988,22.358387799565026,21.151666440428865,1.2614166688651618,334.23901578283585,0.07669297955015963,0.09354826058447216,-0.016855281034312525,336.5646061001473,331.4843938998527,337.18553360014573,331.82260361179044,571]
["2017-08-27T10:23:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",334.012,333.6756,333.23245000000003,58.66269864717581,61.356209150327004,31.427015250545285,20.900403547190823,1.171315478231936,334.24135139431144,0.2298098547466907,0.12080057941691587,0.10900927532977482,336.5102922166963,331.5137077833037,337.22573738651033,331.86280739815504,571]
["2017-08-27T10:24:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",334.0675,333.755,333.2436,58.6626986471758,91.17647058823505,61.356209150327004,20.667088003469786,1.0876500869296548,334.243687005787,0.34715430278106396,0.1660713240897455,0.18108297869131845,336.6876898786167,331.4473101213833,337.2635979340398,331.9006679456845,571]
["2017-08-27T10:25:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",334.184,333.8342,333.25475,58.6626986471758,91.17647058823505,81.23638344226569,20.450437855728822,1.009960795006108,334.24602261726267,0.4351346617506806,0.21988399162193256,0.21525067012874805,336.927431427976,331.44056857202406,337.2985274995433,331.935597511188,571]
["2017-08-27T10:26:00.000000000","335.43000000",335.43,335.43,335.43,"0.17099000",334.27200000000005,333.8386,333.26305,55.37509251485822,86.51960784313708,89.62418300653572,19.694105984615483,0.9785350239342427,334.24835822873825,0.45363625739065583,0.2666344447756772,0.1870018126149786,337.0564396204635,331.4875603795366,337.3301767282762,331.9672467399209,571]
["2017-08-27T10:27:00.000000000","335.43000000",335.43,335.43,335.43,"0.32446000",334.36,333.8814,333.27135000000004,55.37509251485822,81.86274509803913,86.51960784313708,18.99179781858167,0.9086396650817968,334.2506938402139,0.4629621655714118,0.3058999889348242,0.1570621766365876,337.1738656684368,331.5461343315632,337.3584378256485,331.9955078372932,571]
["2017-08-27T10:28:00.000000000","333.78000000",333.78,333.78,333.78,"0.26974000",334.3655,333.8912,333.27139999999997,46.60628246911137,63.72549019607832,77.36928104575149,18.35545939833636,0.9615939747188138,334.2530294516895,0.3333689350512259,0.31139377815810454,0.02197515689312135,337.17437504172176,331.55662495827823,337.3834348259611,332.0205048376058,571]
["2017-08-27T10:29:00.000000000","333.75000000",333.75,333.75,333.75,"2.01254000",334.3695,333.9004,333.26515,46.46222089475454,49.999999999999964,65.19607843137246,17.787323572980746,0.8950515479531823,334.25536506316513,0.22564353866022202,0.29424373025852807,-0.06860019159830605,337.1746272698413,331.5643727301587,337.40550332676946,332.0425733384142,571]
["2017-08-27T10:30:00.000000000","333.75000000",333.75,333.69,333.69,"0.60934000",334.3705,333.93339999999995,333.2697,46.15493929389675,35.73071734836418,49.818735848147476,17.30822530830496,0.8354050088136694,334.2577006746407,0.13388553819817162,0.2621720918464568,-0.12828655364828517,337.1746431846479,331.5663568153521,337.4251624191701,332.0622324308148,571]
["2017-08-27T10:31:00.000000000","333.69000000",335.0,333.69,335.0,"2.29775000",334.437,333.9925999999999,333.2808,53.40123029585205,45.670737582502056,43.800484976955396,16.432602514436745,0.8693046510412646,334.2600362861163,0.16497103027830917,0.24273187953282727,-0.0777608492545181,337.2346139833808,331.6393860166192,337.443081521448,332.0801515330927,571]
["2017-08-27T10:32:00.000000000","335.41000000",335.41,335.41,335.41,"0.29167000",334.524,334.06020000000007,333.29395000000005,55.42320618649793,61.66454703040058,47.68866732042226,15.950418064585843,0.8364971759668903,334.26237189759195,0.22015230150606158,0.23821596392747416,-0.01806366242141258,337.3290055258427,331.7189944741573,337.4600444478242,332.0971144594689,571]
["2017-08-27T10:33:00.000000000","333.68000000",333.68,333.68,333.68,"0.72193000",334.5245,334.0932,333.2981,46.29505092881259,62.344654285850396,56.55997963291767,15.54123346686564,0.900318806254971,334.26470750906753,0.12287093507188729,0.21514695815635682,-0.09227602308446953,337.3288999358166,331.7201000641834,337.47691241715296,332.11398242879767,571]
["2017-08-27T10:34:00.000000000","335.39000000",335.39,333.68,335.39,"3.01246000",334.61049999999994,334.1474,333.29510000000005,54.30601992754222,67.91228916855374,63.97383016160156,14.975615289728573,0.9581531772367573,334.2670431205432,0.18166335812122725,0.20845023814933092,-0.02678688002810367,337.4102962425877,331.81070375741217,337.49458698385365,332.13165699549836,571]
["2017-08-27T10:35:00.000000000","335.00000000",335.43,333.68,335.39,"7.30862000",334.76599999999996,334.2018,333.2921,54.30601992754223,64.47764131632765,64.91152825691059,14.477199558598429,1.014713664576989,334.26937873201877,0.22565556013290688,0.21189130254604613,0.013764257586860756,337.3693470763633,332.16265292363664,337.5139732330684,332.1510432447131,571]
["2017-08-27T10:36:00.000000000","333.75000000",335.43,333.74,335.43,"3.67640000",334.7625,334.25699999999995,333.30535000000003,54.4901857566543,77.47520075578615,69.95504374688916,14.014384951120437,1.0629484028214897,334.2717143434944,0.26074169492676447,0.22166138102218982,0.03908031390457464,337.36207592695604,332.16292407304394,337.53594318489854,332.17301319654325,571]
["2017-08-27T10:37:00.000000000","333.76000000",335.42,333.76,333.76,"1.75949000",334.6755,334.2788,333.31025,46.13067212813234,50.86206896551684,64.27163701254354,13.584628529890871,1.1063092311913845,334.27404995497,0.15204004332730392,0.20773711348321267,-0.055697070155908746,337.28696299993106,332.06403700006894,337.5612993038324,332.1983693154771,571]
["2017-08-27T10:38:00.000000000","335.42000000",335.43,335.42,335.43,"2.23730000",334.629,334.3418,333.32349999999997,53.76873429297837,51.43678160919529,59.92468377683275,13.193892944712136,1.1465728575348584,334.2763855664456,0.19836165482837487,0.2058620217522451,-0.007500366923870239,337.15039564527444,332.1076043547256,337.590738331217,332.2278083428617,571]
["2017-08-27T10:39:00.000000000","335.43000000",335.43,335.43,335.43,"4.61500000",334.78499999999997,334.4048,333.33675000000005,53.768734292978365,59.62643678160901,53.975095785440374,12.831067044189023,1.0646747962823684,334.2787211779212,0.23239298401199449,0.21116821420419501,0.02122476980779947,337.0899642079671,332.4800357920328,337.6248162803769,332.2618862920216,571]
["2017-08-27T10:40:00.000000000","335.43000000",335.43,335.43,335.43,"0.35600000",334.939,334.4678,333.35,53.76873429297837,91.81034482758623,67.62452107279684,12.49415727941756,0.9886265965479134,334.2810567893968,0.25640735321269403,0.22021604200589484,0.03619131120679919,336.96763402318174,332.9103659768183,337.66391620480545,332.30098621645016,571]
["2017-08-27T10:41:00.000000000","333.79000000",333.79,333.79,333.79,"3.10401000",335.011,334.478,333.35505000000006,45.80313800601878,68.76190476190497,73.39956212370005,12.612977789570728,1.0351532682230615,334.28339240087246,0.1414737979914662,0.20446759320300914,-0.06299379521154294,336.7482610627108,333.27373893728924,337.7082210695077,332.3452910811524,571]
["2017-08-27T10:42:00.000000000","333.70000000",333.7,333.7,333.7,"0.72457000",334.896,334.4864,333.35965000000004,45.40559765255154,35.80952380952368,65.46059113300494,12.797063649012584,0.9676423204928452,334.28572801234805,0.04263441657326439,0.1721009578770602,-0.1294665413037958,336.6604534564591,333.13154654354094,337.75769451803615,332.39476452968086,571]
["2017-08-27T10:43:00.000000000","333.70000000",333.7,333.7,333.7,"0.28610000",334.781,334.49479999999994,333.36424999999997,45.40559765255154,2.8571428571423905,35.809523809523675,12.968000518494307,0.8985250118862134,334.2880636238237,-0.03528970751875704,0.13062282479789675,-0.1659125323166538,336.54245280947566,333.01954719052435,337.8120723671634,332.4491423788081,571]
["2017-08-27T10:44:00.000000000","333.68000000",333.68,333.68,333.68,"2.12830000",334.665,334.5028,333.36875,45.30425742945582,0.7619047619040357,13.142857142856693,13.145448827741431,0.835773225322911,334.2903992352993,-0.0975346513798172,0.08499132956235396,-0.18252598094217115,336.3953583443926,332.93464165560744,337.8708671896003,332.507937201245,571]
["2017-08-27T10:45:00.000000000","335.20000000",336.36,333.68,336.36,"14.43396000",334.683,334.55660000000006,333.37055,58.628979868688795,33.71428571428533,12.44444444444391,13.646189363742886,0.9675037092284179,334.29273484677486,0.06859862224905555,0.08171278809969428,-0.013114165850638723,336.4749274538912,332.8910725461088,337.93338737413245,332.57045738577716,571]
["2017-08-27T10:46:00.000000000","335.03000000",336.36,335.03,336.36,"11.79168000",334.72950000000003,334.6104,333.38845000000003,58.628979868688795,66.66666666666663,33.714285714285325,14.111162718601383,0.993396301426391,334.2950704582505,0.19797826828590814,0.10496588413693705,0.09301238414897109,336.6408395825989,332.81816041740115,337.9987706929628,332.6358407046075,571]
["2017-08-27T10:47:00.000000000","333.70000000",336.0,333.7,333.7,"1.11456000",334.64300000000003,334.58700000000005,333.39305,45.788591902089905,66.91542288557189,55.76545842217461,13.249076045264866,1.1124394227530792,334.2974060697261,0.08489419303521117,0.10095154591659188,-0.0160573528813807,336.5761642454817,332.70983575451834,338.0660308479454,332.7031008595901,571]
["2017-08-27T10:48:00.000000000","336.00000000",336.0,336.0,336.0,"0.60600000",334.754,334.58200000000005,333.40915,54.971569074947645,62.43781094527321,65.3399668325039,12.448566991452386,1.1972651782707173,334.29974168120174,0.17880388686398874,0.11652201410607127,0.06228187275791747,336.7306577852551,332.7773422147449,338.1341139437178,332.7711839553625,571]
["2017-08-27T10:49:00.000000000","336.00000000",336.0,333.71,336.0,"3.05834000",334.8665,334.57700000000006,333.42525,54.971569074947645,57.96019900497455,62.43781094527321,13.100008252789156,1.275317665537096,334.3020772926773,0.2503422066801022,0.14328605262087746,0.10705615405922475,336.85784401849855,332.8751559815014,338.20196057869293,332.83903059033764,571]
["2017-08-27T10:50:00.000000000","336.00000000",336.36,333.71,336.36,"3.80866000",335.0,334.6066,333.4426,56.314861498713725,91.04477611940263,70.48092868988346,13.377586388575521,1.3735092608558772,334.30441290415297,0.33225579392433247,0.18108000088156848,0.151175793042764,337.0157976088911,332.9842023911089,338.268568444298,332.9056384559427,571]
["2017-08-27T10:51:00.000000000","336.36000000",336.36,336.36,336.36,"0.00000000",335.068,334.6362,333.4518,56.31486149871372,95.5223880597013,81.5091210613595,13.63533751466286,1.2754014565090288,334.30674851562856,0.39264671505384285,0.22339334371602337,0.16925337133781948,337.1691577760871,332.96684222391286,338.33305009473,332.97012010637474,571]
["2017-08-27T10:52:00.000000000","333.71000000",336.36,333.71,336.36,"13.63995000",335.1155,334.6658,333.46100000000007,56.31486149871373,100.0,95.5223880597013,15.318317351646428,1.3735870667583863,334.30908412710414,0.4354869328612381,0.2658120615450663,0.16967487131617176,337.2872041695433,332.9437958304567,338.39468092026743,333.03175093191214,571]
["2017-08-27T10:53:00.000000000","336.36000000",336.36,336.36,336.36,"0.00000000",335.2495,334.668,333.47880000000004,56.31486149871372,100.0,98.50746268656708,16.881084343131167,1.275473704847073,334.3114197385798,0.464088392022461,0.3054673276405453,0.1586210643819157,337.38072007310666,333.11827992689336,338.4529332655328,333.0900032771775,571]
["2017-08-27T10:54:00.000000000","336.36000000",336.36,336.36,336.36,"0.00000000",335.29800000000006,334.69739999999996,333.49660000000006,56.31486149871373,100.0,100.0,18.33222512093843,1.184368440215139,334.3137553500554,0.48120818604314763,0.3406154993210658,0.14059268672208186,337.4832652013001,333.1127347987,338.50749394804404,333.14456395968875,571]
["2017-08-27T10:55:00.000000000","336.36000000",336.36,333.86,333.86,"4.23807000",335.2215,334.70120000000003,333.50190000000003,43.316283054766295,68.90547263681597,89.63515754560531,20.679716859576846,1.278342123056915,334.316090961531,0.2897070766741763,0.3304338147916879,-0.040726738117511596,337.49391083433704,332.94908916566294,338.55826397672575,333.19533398837046,571]
["2017-08-27T10:56:00.000000000","333.86000000",336.35,333.86,336.35,"7.75404000",335.26750000000004,334.75479999999993,333.51964999999996,54.565091444972595,68.78109452736335,79.22885572139309,22.859530616883948,1.364889114267136,334.3184265730066,0.3350015684600862,0.3313473655253676,0.003654202934718631,337.591590144554,332.9434098554461,338.6053408578002,333.2424108694449,571]
["2017-08-27T10:57:00.000000000","336.35000000",336.36,336.35,336.36,"13.39501000",335.3975,334.8086,333.52144999999996,54.6040542847655,68.78109452736335,68.82255389718088,24.87248643779422,1.2681113203909113,334.32076218448225,0.36746874500505555,0.3385716414213052,0.02889710358375036,337.65979860982446,333.1352013901755,338.6489853367388,333.2860553483835,571]
["2017-08-27T10:58:00.000000000","336.36000000",336.36,336.36,336.36,"0.00000000",335.444,334.86240000000004,333.53925000000004,54.60405428476551,99.87562189054734,79.145936981758,26.74165970006804,1.1775319403629891,334.32309779595784,0.3887183135801138,0.34860097585306693,0.04011733772704684,337.7449597997388,333.1430402002612,338.68957562853836,333.3266456401831,571]
["2017-08-27T10:59:00.000000000","337.53000000",337.53,337.53,337.53,"0.04000000",335.54900000000004,334.9396,333.5629,59.33586839695103,100.0,89.55223880597022,27.15090800538906,1.1769939446227728,334.3254334074335,0.49427033096992545,0.37773484687643866,0.1165354840934868,338.022975747661,333.07502425233906,338.727553053445,333.3646230650897,571]
["2017-08-27T11:00:00.000000000","337.53000000",337.53,337.53,337.53,"0.67448000",335.654,335.0168,333.57055,59.33586839695102,100.0,99.95854063018244,27.53092428890143,1.092922948578289,334.32776901890907,0.5713350701674358,0.4164548915346381,0.15488017863279768,338.27287304007194,333.03512695992805,338.7633634915369,333.4004335031816,571]
["2017-08-27T11:01:00.000000000","334.10000000",334.1,334.1,334.1,"0.96793000",335.66949999999997,335.0254,333.56105,43.80985258733311,70.06980802792357,90.02326934264119,29.305702652869744,1.259857023679836,334.33010463038465,0.3515842524997197,0.40348076372765446,-0.05189651122793476,338.2474098122346,333.09159018776535,338.7973992109378,333.4344692225825,571]
["2017-08-27T11:02:00.000000000","334.51000000",334.51,334.51,334.51,"2.92832000",335.71,335.04220000000004,333.5697,45.6408584341902,43.717277486911456,71.26236183827835,30.555785204961108,1.1991529505598455,334.3324402418603,0.20811470301646295,0.36440755158541616,-0.1562928485689532,338.18631985010336,333.2336801498966,338.829945454577,333.4670154662217,571]
["2017-08-27T11:03:00.000000000","336.02000000",336.02,334.5,334.5,"16.94122000",335.75,335.05879999999996,333.5783,45.6018271688637,17.277486910995417,43.68819080861014,30.38858005988972,1.222070596948427,334.3347758533359,0.09254038700515821,0.3100341186693646,-0.21749373166420638,338.1186620696115,333.3813379303885,338.8611357473146,333.49820575895933,571]
["2017-08-27T11:04:00.000000000","337.49000000",337.49,337.49,337.49,"4.63764000",335.9405,335.13520000000005,333.60185000000007,57.34710324602661,46.85863874345608,35.95113438045431,29.15989265272552,1.3483512685949688,334.3371114648115,0.23945463643218545,0.29591822222192876,-0.05646358578974331,338.22390513269494,333.65709486730503,338.8909192667573,333.527989278402,571]
["2017-08-27T11:05:00.000000000","337.50000000",337.53,337.5,337.53,"10.07721000",335.999,335.24019999999996,333.62559999999996,57.479370424591124,73.2111692844682,45.782431646306556,27.99129488475883,1.2548976065524684,334.3394470762871,0.3550204485310928,0.3077386674837616,0.04728178104733122,338.38025093176213,333.6177490682379,338.91904285412363,333.55611286576834,571]
["2017-08-27T11:06:00.000000000","337.53000000",337.53,336.02,336.02,"4.37112000",335.982,335.25059999999996,333.6257,51.044311239989774,85.93615513740504,68.6686543884431,27.65373349797546,1.2731192060844343,334.34178268776276,0.32106180617512337,0.31040329522203397,0.010658510953089395,338.3575470948853,333.60645290511474,338.9450493572114,333.5821193688561,571]
["2017-08-27T11:07:00.000000000","337.53000000",338.42,336.02,336.75,"36.91858000",336.1345,335.2756,333.6455,53.74062776845465,74.07759293783938,77.7416391199042,26.705280682580973,1.35361069136412,334.34411829923835,0.3490308264811688,0.3181288014738609,0.030902025007307876,338.2854669918479,333.9835330081521,338.96829301265814,333.60536302430285,571]
["2017-08-27T11:08:00.000000000","336.75000000",336.75,336.02,336.02,"11.37072000",336.1355,335.2688,333.66155,50.731568891337,56.53373328871634,72.18249378798691,25.824574496857522,1.3090670705523983,334.34645391071393,0.30873269906874157,0.31624958099283706,-0.007516881924095498,338.2862345256956,333.98476547430437,338.98797149912656,333.62504151077127,571]
["2017-08-27T11:09:00.000000000","335.24000000",335.24,335.24,335.24,"10.94791000",336.09749999999997,335.32739999999995,333.67370000000005,47.66080948812191,47.00292397660777,59.20475006772116,25.424494324132922,1.2712765655129394,334.3487895221896,0.21141954854249434,0.29528357450276854,-0.0838640259602742,338.28304226681126,333.9119577331887,339.00317314156234,333.64024315320705,571]
["2017-08-27T11:10:00.000000000","336.75000000",336.75,336.75,336.75,"3.60300000",336.117,335.4153999999999,333.69335,53.52554979215035,46.32472384665322,49.95379370399244,23.982638872243175,1.2883282394048716,334.35112513366516,0.2532235525627584,0.28687157011476655,-0.033648017552008136,338.3184640583073,333.9155359416927,339.0129365523724,333.65000656401713,571]
["2017-08-27T11:11:00.000000000","336.75000000",336.75,336.75,336.75,"0.00000000",336.1365,335.50339999999994,333.713,53.52554979215034,50.98278102664032,48.10347628330043,22.643773095488413,1.196304793733095,334.3534607451408,0.2830902388741947,0.2861153038666522,-0.0030250649924574713,338.3530854371125,333.9199145628875,339.01631882135365,333.65338883299836,571]
["2017-08-27T11:12:00.000000000","336.75000000",336.75,336.75,336.75,"0.00000000",336.156,335.5184,333.73275,53.52554979215036,61.34259259259216,52.883365821961895,21.400540588501844,1.1108544513235883,334.3557963566164,0.3032639647436213,0.289545036042046,0.013718928701575261,338.3869226790768,333.9250773209232,339.0124673114598,333.6495373231045,571]
["2017-08-27T11:13:00.000000000","336.75000000",336.75,336.75,336.75,"5.86578000",336.1755,335.5334,333.73900000000003,53.525549792150336,61.34259259259216,57.88932207060821,20.246110403442884,1.0315077048004748,334.35813196809204,0.31561359082655827,0.2947587469989485,0.02085484382760977,338.4199908108565,333.9310091891435,339.0006893139399,333.6377593255846,571]
["2017-08-27T11:14:00.000000000","336.86000000",336.86,336.86,336.86,"7.61513000",336.2005,335.5506,333.7594,54.03026714399819,62.191358024691,61.62551440329177,19.083442100418626,0.9656857258861562,334.3604675795676,0.33046741649474143,0.30190048089810706,0.02856693559663437,338.46371430713475,333.9372856928652,338.9805134148062,333.6175834264509,571]
["2017-08-27T11:15:00.000000000","336.86000000",336.86,336.86,336.86,"1.42500000",336.3505,335.5678,333.7798,54.0302671439982,61.81185437137801,61.78193499622039,18.003821533324672,0.8967081740371451,334.3628031910432,0.3383390187532882,0.3091881884691433,0.02915083028414489,338.35637611781505,334.344623882185,338.95173657025515,333.58880658189986,571]
["2017-08-27T11:16:00.000000000","336.86000000",336.86,336.86,336.86,"9.45987000",336.376,335.5964,333.8002,54.03026714399821,61.432350718065,61.811854371378,17.00131672102314,0.8326575901773491,334.36513880251886,0.34065051318657424,0.3154806534126295,0.025169859773944758,338.39413180937737,334.3578681906226,338.91445168920507,333.5515217008498,571]
["2017-08-27T11:17:00.000000000","336.86000000",336.86,336.86,336.86,"0.00000000",336.40099999999995,335.625,333.82060000000007,54.03026714399819,57.11718649724045,60.120463862227815,16.070419395314577,0.7731820480218241,334.36747441399444,0.3385794559683859,0.32010041392378075,0.018479042044605154,338.4300776229659,334.371922377034,338.86905201287294,333.50612202451765,571]
["2017-08-27T11:18:00.000000000","337.17000000",337.17,337.17,337.17,"0.43407000",336.4415,335.6928,333.8426,55.8478474112875,57.279767252813116,58.609768156039515,14.963844466170038,0.7400976160202654,334.3698100254701,0.35782772218237824,0.3276458755755003,0.03018184660687795,338.4978392229935,334.38516077700655,338.81621070166,333.4532807133047,571]
["2017-08-27T11:19:00.000000000","337.17000000",337.17,337.17,337.17,"0.01721000",336.4235,335.76120000000003,333.8646,55.847847411287496,57.44234800838578,57.27976725281311,13.936310603392965,0.6872335005902463,334.3721456369457,0.3688304638351383,0.3358827932274279,0.032947670607710366,338.44745923872523,334.39954076127475,338.7568366129896,333.3939066246343,571]
["2017-08-27T11:20:00.000000000","337.17000000",337.17,337.17,337.17,"1.72135000",336.40549999999996,335.8308,333.8866,55.8478474112875,60.69182389937115,58.471313053523346,12.982172016528542,0.6381453934052288,334.3744812484213,0.3732476493028116,0.3433557644425047,0.029891884860306916,338.3959017182521,334.4150982817478,338.6920099983051,333.3290800099498,571]
["2017-08-27T11:21:00.000000000","334.71000000",334.71,334.71,334.71,"0.02362000",336.43600000000004,335.82500000000005,333.89475000000004,40.12414349084786,40.461215932914065,52.86512928022366,14.186006343642022,0.768277865304858,334.3768168598969,0.17621555644359432,0.30992772284272263,-0.1337121663991283,338.2987549489993,334.57324505100075,338.62290440454916,333.25997441619387,571]
["2017-08-27T11:22:00.000000000","334.71000000",337.17,334.71,337.17,"7.13709000",336.569,335.86019999999996,333.9152,54.05484097780298,53.56394129979035,51.57232704402518,13.319794568279116,0.8891151606402279,334.3791524713725,0.21607684487076995,0.2911575472483321,-0.07508070237756215,338.2318156843205,334.9061843156795,338.55070305046905,333.18777306211376,571]
["2017-08-27T11:23:00.000000000","335.93000000",335.93,334.71,334.71,"13.03337000",336.5795,335.8808,333.92334999999997,43.22462654505558,33.3333333333333,42.452830188679236,12.515455062584989,1.0013212205945,334.38148808284814,0.04860546862573756,0.2426471315238132,-0.19404166289807565,338.19180859329794,334.96719140670206,338.4765190147149,333.1135890263596,571]
["2017-08-27T11:24:00.000000000","334.72000000",334.72,334.72,334.72,"1.60357000",336.44100000000003,335.8674,333.9286,43.27438092084614,33.46883468834749,40.122036440490376,11.768568378726156,0.9305125619806104,334.3838236943237,-0.0823604867641734,0.17764560786621592,-0.2600060946303893,338.1870114547223,334.69498854527774,338.4013284795364,333.0383984911811,571]
["2017-08-27T11:25:00.000000000","334.72000000",334.72,334.72,334.72,"3.70547000",336.3005,335.85400000000004,333.93385,43.27438092084615,0.27100271002835236,22.35772357723638,11.07503074371438,0.8640473789819954,334.38615930579937,-0.18403056022623332,0.10531037424772607,-0.28934093447395937,338.1238976527407,334.4771023472593,338.3259249391822,332.9629949508269,571]
["2017-08-27T11:26:00.000000000","333.73000000",333.73,333.73,333.73,"6.34684000",336.18600000000004,335.82,333.93415,39.31825522914882,0.27100271002835236,11.336946702801393,10.992479266382693,0.8730439947689963,334.38849491727495,-0.34056374530081257,0.016135550338018348,-0.3566992956388309,338.3256485692795,334.04635143072056,338.25089981401237,332.8879698256571,571]
["2017-08-27T11:27:00.000000000","333.73000000",333.73,333.73,333.73,"0.00000000",336.035,335.81940000000003,333.93444999999997,39.318255229148825,0.13550135501415725,0.22583559169028258,10.915824323146126,0.8106837094283538,334.3908305287506,-0.4593226367945249,-0.0789560870884903,-0.38036654970603456,338.40769045600535,333.6623095439947,338.1766516046903,332.813721616335,571]
["2017-08-27T11:28:00.000000000","333.73000000",333.73,333.73,333.73,"0.00000000",335.9205,335.7854,333.93475,39.31825522914882,0.0,0.13550135501416513,10.844644732997887,0.7527777301834714,334.3931661402262,-0.5471329063489634,-0.17259145094058492,-0.37454145540837847,338.4972768626751,333.3437231373249,338.1034220184041,332.7404920300488,571]
["2017-08-27T11:29:00.000000000","337.00000000",337.0,337.0,337.0,"3.45991000",336.0085,335.8168,333.9514,55.93649069132256,31.686046511627712,10.607182622213951,11.922860378416031,0.9325793208846508,334.3955017517018,-0.3488402923946978,-0.20784121923140753,-0.1409990731632903,338.6064320622408,333.41056793775925,338.0313539228695,332.66842393451424,571]
["2017-08-27T11:30:00.000000000","337.00000000",337.0,337.0,337.0,"0.00000000",336.021,335.8482,333.96805,55.936490691322554,63.37209302325547,31.686046511627723,12.924060620590021,0.8659665122500328,334.3978373631774,-0.18950744337189462,-0.20417446405950496,0.014667020687610333,338.63543607686603,333.406563923134,337.96056304862066,332.59763306026537,571]
["2017-08-27T11:31:00.000000000","337.00000000",337.0,337.0,337.0,"6.91534000",336.0335,335.9124,333.98470000000003,55.936490691322554,95.05813953488325,63.372093023255474,13.853746559751585,0.8041117613750304,334.400172974653,-0.06251438566602019,-0.175842448380808,0.11332806271478782,338.66409898122436,333.40290101877565,337.8912134864667,332.5282834981114,571]
["2017-08-27T11:32:00.000000000","333.75000000",337.17,333.75,337.17,"11.07022000",336.0545,335.9818000000001,334.0022,56.70634112433342,96.7054263565888,85.0452196382425,13.604247488761194,0.9909609212768151,334.40250858612865,0.0512552679286955,-0.1304229051189073,0.1816781730476028,338.71418776363294,333.3948122363671,337.82358647144315,332.46065648308786,571]
["2017-08-27T11:33:00.000000000","337.17000000",337.17,337.17,337.17,"0.00000000",336.07550000000003,336.05120000000005,334.0197,56.70634112433342,98.35271317829438,96.70542635658882,13.372569779984405,0.9201779983284712,334.40484419760423,0.1398069307971923,-0.07637693793568738,0.2161838687328797,338.7633056105342,333.3876943894659,337.7581327605467,332.3952027721914,571]
["2017-08-27T11:34:00.000000000","333.75000000",333.75,333.75,333.75,"0.12050000",335.92,336.05260000000004,334.02009999999996,40.28476972316132,66.86046511627886,87.30620155038734,14.82364365048733,1.0987367127335816,334.4071798090799,-0.06522873995595546,-0.074147298339741,0.008918558383785538,338.7636033478701,333.0763966521299,337.6955009487177,332.33257096036243,571]
["2017-08-27T11:35:00.000000000","333.75000000",333.75,333.75,333.75,"0.00000000",335.7645,336.0004,334.0224,40.28476972316132,33.72093023255775,66.31136950904366,16.171069387382904,1.0202555189668971,334.40951542055546,-0.22512587527580763,-0.10434301372695433,-0.1207828615488533,338.72328674459936,332.80571325540063,337.6365370082269,332.27360701987163,571]
["2017-08-27T11:36:00.000000000","333.75000000",333.75,333.75,333.75,"0.00000000",335.60900000000004,335.9482,334.0247,40.28476972316132,0.5813953488366809,33.720930232557755,17.422250428785937,0.9473801247549759,334.41185103203105,-0.34783587160592333,-0.15304158530274814,-0.1947942863031752,338.6469789334385,332.57102106656157,337.5822537594426,332.2193237710873,571]
["2017-08-27T11:37:00.000000000","333.77000000",333.77,333.77,333.77,"0.03527000",335.4545,335.9496,334.0271,40.410809756802315,0.7751937984488699,11.692506459947763,18.565945734843183,0.8811386872724764,334.4141866435067,-0.4384167989687171,-0.21011662803594194,-0.22830017093277516,338.53625583069373,332.37274416930626,337.53377243692364,332.17084244856835,571]
["2017-08-27T11:38:00.000000000","333.77000000",333.77,333.77,333.77,"0.18911000",335.28450000000004,335.905,334.02345,40.410809756802315,0.968992248061097,0.7751937984488778,19.627948519039197,0.8182002096101566,334.4165222549823,-0.5043885591650792,-0.2689710142617694,-0.2354175449033098,338.34399979572055,332.2250002042795,337.4922415988988,332.1293116105435,571]
["2017-08-27T11:39:00.000000000","333.77000000",333.77,333.77,333.77,"8.77492000",335.1145,335.8604,334.01880000000006,40.410809756802315,1.1627906976733617,0.9689922480611047,20.61409396150692,0.7597573374951453,334.4188578664579,-0.5503278179039057,-0.3252423749901967,-0.22508544291370902,338.1132762504083,332.1157237495917,337.4587410324242,332.0958110440689,571]
["2017-08-27T11:40:00.000000000","334.76000000",335.79,333.68,335.79,"19.78323000",335.0455,335.84899999999993,334.0373,52.94063207890489,20.92801137246996,7.686598106068135,19.689351062366317,0.8562032419597788,334.4211934779335,-0.41890897141263395,-0.34397569427468416,-0.07493327713794978,337.9125296475642,332.1784703524358,337.43417984573597,332.0712498573807,571]
["2017-08-27T11:41:00.000000000","335.79000000",335.79,335.79,335.79,"0.00000000",335.09950000000003,335.8376,334.05575,52.9406320789049,40.6932320472666,20.928011372469967,18.83066122745004,0.7950458675340804,334.42352908940916,-0.31117159628229274,-0.3374148746762059,0.02624327839391316,337.9798713302303,332.21912866976976,337.41919854956166,332.05626856120637,571]
["2017-08-27T11:42:00.000000000","333.68000000",333.68,333.68,333.68,"1.13203000",334.925,335.784,334.06365,42.19289159990616,40.30563514804214,33.975626189259565,19.283625978656943,0.8889711627102185,334.42586470088474,-0.3915349451541488,-0.3482388887717945,-0.04329605638235429,337.70354998155716,332.14645001844286,337.41408464451274,332.05115465615745,571]
["2017-08-27T11:43:00.000000000","333.68000000",333.68,333.68,333.68,"0.00000000",334.87350000000004,335.73040000000003,334.07155,42.19289159990616,20.152817574021054,33.71722825644326,19.704236104777635,0.8254732225166314,334.4282003123604,-0.4500357461773774,-0.3685982602529111,-0.08143748592446631,337.70378108144956,332.0432189185505,337.4187101505616,332.0557801622063,571]
["2017-08-27T11:44:00.000000000","333.68000000",333.68,333.68,333.68,"0.00000000",334.8215,335.6768,334.07945,42.19289159990616,0.0,20.15281757402106,20.094802650461137,0.7665108494797291,334.430535923836,-0.49074109460093496,-0.39302682712251585,-0.0977142674784191,337.6989730233333,331.94402697666675,337.43249776755937,332.0695677792041,571]
["2017-08-27T11:45:00.000000000","333.92000000",333.92,333.92,333.92,"0.65167000",334.7815,335.67799999999994,334.08855000000005,43.81337226090197,2.292263610315229,7.481693728112089,20.222986068551055,0.7289029316597491,334.43287153531156,-0.4978949590968682,-0.41400045351738635,-0.08389450557948186,337.68562310345317,331.8773768965468,337.4544200839302,332.0914900955749,571]
["2017-08-27T11:46:00.000000000","333.92000000",333.92,333.92,333.92,"6.17853000",334.791,335.62940000000003,334.09765,43.81337226090198,4.584527220630497,2.292263610315237,20.342013528205975,0.6768384365411955,334.4352071467872,-0.4978258220598377,-0.43076552722587663,-0.06706029483396109,337.6825179404614,331.89948205953857,337.4830335993951,332.12010361103984,571]
["2017-08-27T11:47:00.000000000","334.46000000",334.46,333.92,333.92,"17.68626000",334.80049999999994,335.5806,334.1068,43.81337226090197,8.375996414943412,5.084262415296375,19.894869094436615,0.667064262502536,334.4375427582628,-0.49209842612413013,-0.44303210700552736,-0.049066319118602764,337.6792321862254,331.92176781377447,337.5165464529503,332.153616464595,571]
["2017-08-27T11:48:00.000000000","334.99000000",334.99,334.99,334.99,"5.12456000",334.86350000000004,335.5532,334.1213,51.399647750429246,26.77883549025206,13.246453041941985,18.962955857557724,0.6958453866094972,334.43987836973844,-0.39664706547796413,-0.4337550987000147,0.037108033222050585,337.700613145437,332.0263868545631,337.5529158293085,332.1899858409532,571]
["2017-08-27T11:49:00.000000000","333.93000000",333.93,333.93,333.93,"8.25049000",334.71,335.4812,334.1305,44.927939705194824,28.436018957345926,21.196950287513793,18.897140651995688,0.7218564304231048,334.442213981214,-0.40190144599188216,-0.4273843681583882,0.02548292216650605,337.3963209041382,332.0236790958618,337.5899682694758,332.2270382811205,571]
["2017-08-27T11:50:00.000000000","333.92000000",333.92,333.92,333.92,"1.14446000",334.556,335.409,334.13674999999995,44.87054142205835,28.436018957345933,27.883624468314636,18.843164707889397,0.6710095425357395,334.44454959268967,-0.4022357732208093,-0.42235464917087245,0.020118875950063175,337.04546901969246,332.0665309803075,337.62553378021096,332.26260379185567,571]
["2017-08-27T11:51:00.000000000","333.92000000",336.99,333.92,336.99,"3.20176000",334.55550000000005,335.4668,334.15835,61.241455189738,41.07424960505535,32.64876250658239,18.625898773282735,0.8423660037831863,334.44688520416526,-0.15301354215267793,-0.36848642776723356,0.21547288561455563,337.04300859295176,332.06799140704834,337.65758298301046,332.29465299465517,571]
["2017-08-27T11:52:00.000000000","333.93000000",336.99,333.93,336.99,"2.71628000",334.54650000000004,335.5164,334.17080000000004,61.241455189738005,70.45813586097955,46.65613480779361,18.42415183400512,1.0007684320843875,334.44922081564084,0.04398978466315384,-0.28599118528115614,0.32998096994431,336.9971348157179,332.09586518428216,337.68435580558474,332.32142581722945,571]
["2017-08-27T11:53:00.000000000","336.99000000",336.99,336.99,336.99,"0.23285000",334.5375,335.56620000000004,334.19239999999996,61.241455189738005,100.0,70.51079515534497,18.23681539039019,0.9292849726497884,334.4515564271165,0.19783581240017156,-0.1892257857448906,0.38706159814506214,336.9505634057166,332.12443659428345,337.70447057176136,332.3415405834061,571]
["2017-08-27T11:54:00.000000000","336.99000000",336.99,336.99,336.99,"0.71556000",334.6995,335.55620000000005,334.214,61.241455189738005,100.0,90.15271195365985,18.062860121319186,0.8629074746033749,334.4538920385921,0.3161159103433988,-0.08815744652723274,0.40427335687063154,337.3065709618286,332.0924290381714,337.71700385308793,332.35407386473264,571]
["2017-08-27T11:55:00.000000000","333.94000000",333.94,333.92,333.92,"6.23342000",334.70799999999997,335.48400000000004,334.22025,43.762080623970164,69.08358509566975,89.69452836522323,17.949504180961597,1.0205569407031334,334.4562276500677,0.1602827573320269,-0.03846940575538082,0.19875216308740773,337.30371647142164,332.1122835285783,337.7215340271507,332.3586040387954,571]
["2017-08-27T11:56:00.000000000","335.46000000",335.46,335.46,335.46,"10.66634000",334.7935,335.4728,334.23420000000004,51.274858146983824,53.6757301107752,74.25310506881497,16.76776634708648,1.0576600163671928,334.4585632615433,0.1592136744048389,0.0010672102766631254,0.1581464641281758,337.3699415382481,332.2170584617519,337.71814490893814,332.35521492058285,571]
["2017-08-27T11:57:00.000000000","336.99000000",336.99,336.99,336.99,"4.23140000",334.9545,335.4776,334.25579999999997,57.36825895713849,53.6757301107752,58.81168177240671,16.360660138370793,1.091398586626681,334.46089887301895,0.27861295502424355,0.056576359226179214,0.22203659579806434,337.654459073766,332.254540926234,337.7073897099172,332.3444597215619,571]
["2017-08-27T11:58:00.000000000","336.99000000",336.99,336.99,336.99,"0.09426000",335.1155,335.49699999999996,334.2774,57.36825895713849,84.59214501510543,63.981201745551935,15.982632944563374,1.0134415447247753,334.46323448449454,0.3689843235434296,0.1190579520896293,0.24992637145380028,337.89653200269476,332.33446799730524,337.69021946999874,332.32728948164345,571]
["2017-08-27T11:59:00.000000000","333.94000000",333.94,333.94,333.94,"5.45827000",335.124,335.47100000000006,334.28375,44.501732256700876,66.88382193268164,68.38389901952075,15.807020065739666,1.1589100058158637,334.4655700959701,0.19227830943691515,0.13370202355908647,0.05857628587782868,337.88952635135024,332.3584736486498,337.66788351068504,332.30495352232975,571]
["2017-08-27T12:00:00.000000000","333.93000000",333.93,333.93,333.93,"3.18722000",335.03100000000006,335.41460000000006,334.29,44.466518883361076,33.65906623235581,61.7116777267143,15.64877624274848,1.0768450054004441,334.46790570744577,0.05084449998668106,0.11713051884460539,-0.06628601885792433,337.82562985026857,332.23637014973156,337.6418119369055,332.27888194855024,571]
["2017-08-27T12:01:00.000000000","333.93000000",333.93,333.93,333.93,"0.00000000",334.938,335.35820000000007,334.30154999999996,44.466518883361076,0.4343105320299793,33.659066232355805,15.50183554997095,0.9999275050146981,334.47024131892135,-0.06054488918363177,0.08159543723895796,-0.14214032642258972,337.749153499902,332.126846500098,337.613491460559,332.2505614722037,571]
["2017-08-27T12:02:00.000000000","333.93000000",333.93,333.93,333.93,"0.00000000",334.95050000000003,335.30180000000007,334.31309999999996,44.46651888336108,0.3257328990225058,11.473036554469429,15.365390620963243,0.9285041117993624,334.472576930397,-0.14712580788761898,0.03585118821364257,-0.18297699610126156,337.7413169054976,332.15968309450244,337.58434570208084,332.22141571372555,571]
["2017-08-27T12:03:00.000000000","333.93000000",333.93,333.93,333.93,"0.00000000",334.963,335.2454,334.32465,44.46651888336108,0.3257328990225058,0.3619254433583256,15.23869175831323,0.8621823895279794,334.4749125418726,-0.2132832136199454,-0.01397569215307503,-0.19930752146687036,337.73310541315874,332.1928945868413,337.5556297244348,332.19269973607953,571]
["2017-08-27T12:04:00.000000000","333.93000000",333.93,333.93,333.93,"0.00000000",334.9755,335.1868,334.33619999999996,44.46651888336109,0.3257328990225058,0.3257328990225058,15.121042814423932,0.8005979331331238,334.4772481533482,-0.26268536097580863,-0.06371762591762176,-0.19896773505818688,337.7245105492725,332.2264894507275,337.52834613713014,332.16541614877485,571]
["2017-08-27T12:05:00.000000000","333.93000000",333.93,333.93,333.93,"0.00000000",334.976,335.1282,334.34775,44.46651888336109,0.3257328990225058,0.3257328990225058,15.011797366526727,0.7434123664807578,334.4795837648238,-0.2983971817135398,-0.11065353707680536,-0.18774364463673443,337.7242459860812,332.2277540139188,337.5031870926348,332.1402571042795,571]
["2017-08-27T12:06:00.000000000","333.93000000",333.93,333.93,333.93,"0.00000000",334.97650000000004,335.0696,334.3593,44.46651888336108,0.3257328990225058,0.3257328990225058,14.910355164907893,0.6903114831607037,334.4819193762994,-0.3229759907620746,-0.15311802781385922,-0.1698579629482154,337.72398084615924,332.22901915384085,337.4805033723334,332.1175733839781,571]
["2017-08-27T12:07:00.000000000","336.90000000",336.9,336.9,336.9,"0.17979000",335.1255,335.0704,334.38570000000004,60.185417521501975,32.573289902279555,11.07491856677485,15.150021304570386,0.8531463772206513,334.48425498777505,-0.10162917744389688,-0.14282025773986676,0.04119108029596988,337.949783803022,332.301216196978,337.4602989971243,332.097369008769,571]
["2017-08-27T12:08:00.000000000","333.94000000",333.94,333.94,333.94,"1.23089000",335.073,335.0058,334.39735,46.161556364592194,32.681867535287054,21.860296778863034,14.71766979066458,1.0036359217048891,334.48659059925063,-0.16317649832058123,-0.14689150585600966,-0.016284992464571574,337.94405625162796,332.201943748372,337.44224777324814,332.07931778489285,571]
["2017-08-27T12:09:00.000000000","333.93000000",336.9,333.93,336.9,"2.63802000",335.2215,335.0004,334.42375,56.96143334097714,64.92623107874981,43.39379617210546,14.570975179383725,1.1440904987259664,334.4889262107263,0.026587583594505304,-0.11219568796590668,0.13878327156041198,338.1474273743573,332.2955726256427,337.42572710876846,332.06279712041317,571]
["2017-08-27T12:10:00.000000000","333.93000000",333.93,333.93,333.93,"1.10440000",335.22200000000004,334.9356,334.43534999999997,46.8140906964778,32.570096442485216,43.39273168550735,14.434758754622932,1.2745126059598237,334.49126182220186,-0.0619629229801717,-0.10214913496875969,0.04018621198858799,338.14704085441787,332.2969591455822,337.4098643281286,332.0469343397733,571]
["2017-08-27T12:11:00.000000000","336.90000000",336.9,336.9,336.9,"0.22540000",335.2175,334.97939999999994,334.44745,55.3752387108072,64.70588235294046,54.06740329139183,15.483481923599902,1.3956188483912628,334.4935974336775,0.1062891066035263,-0.060461486654302496,0.16675059325782882,338.13190474196927,332.3030952580307,337.3935914021548,332.0306614137995,571]
["2017-08-27T12:12:00.000000000","333.70000000",333.7,333.7,333.7,"2.03554000",335.053,334.91,334.44355,46.66035378791551,32.35294117647022,43.209639990631956,14.802952062428348,1.5245032163633148,334.4959330451531,-0.01837142983782769,-0.05204347529100754,0.03367204545317985,337.91965728680844,332.18634271319155,337.37570518599284,332.01277519763755,571]
["2017-08-27T12:13:00.000000000","333.67000000",333.67,333.67,333.67,"0.64544000",334.887,334.8892000000001,334.43949999999995,46.5863318380402,32.35294117647022,43.1372549019603,14.157349816442903,1.417752986623076,334.4982686566287,-0.11822374266409952,-0.06527952876562594,-0.05294421389847358,337.6690215671362,332.1049784328638,337.3549315323005,331.9920015439452,571]
["2017-08-27T12:14:00.000000000","333.67000000",333.67,333.67,333.67,"3.01329000",334.721,334.8682,334.43545,46.5863318380402,0.0,21.568627450980134,13.557862016599275,1.3164849161499992,334.5006042681043,-0.19510833256885007,-0.09124528952627077,-0.1038630430425793,337.37451012811516,332.06748987188485,337.3299926469193,331.96706265856403,571]
["2017-08-27T12:15:00.000000000","333.67000000",333.67,333.67,333.67,"0.00000000",334.7085,334.8472,334.4314,46.5863318380402,0.0,10.784313725490064,13.001194773887333,1.2224502792821421,334.5029398795799,-0.2531220901003053,-0.12362064964107769,-0.1295014404592276,337.379284716148,332.03771528385204,337.2996774943412,331.9367475059859,571]
["2017-08-27T12:16:00.000000000","335.22000000",335.22,335.22,335.22,"0.40000000",334.6965,334.87699999999995,334.43510000000003,51.546559472853204,15.995872033024016,5.331957344341329,13.187479488385339,1.2458466879048469,334.50527549105556,-0.17204315836454498,-0.13330515138577115,-0.03873800697877383,337.35580272816196,332.03719727183807,337.2629148036994,331.8999848153441,571]
["2017-08-27T12:17:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.60800000000006,334.9068,334.43879999999996,51.546559472853204,31.99174406604806,15.995872033024016,13.360458151847773,1.1568576387687863,334.50761110253114,-0.10655917300613282,-0.1279559557098435,0.021396782703710676,337.0663213785039,332.1496786214962,337.21884731034953,331.85591732199424,571]
["2017-08-27T12:18:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.5195,334.93660000000006,334.4425,51.546559472853204,47.987616099072135,31.991744066048057,13.52108119649146,1.0742249502853016,334.5099467140068,-0.054039706722448955,-0.11317270591236459,0.05913299918991563,336.74484019871306,332.2941598012869,337.16690449509366,331.80397450673837,571]
["2017-08-27T12:19:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.5835,334.901,334.44620000000003,51.546559472853204,47.987616099072135,42.655658754730766,13.670231166517743,0.9974945966934944,334.5122823254824,-0.012276139614471049,-0.09299339265278589,0.08071725303831484,336.81211638691116,332.3548836130889,337.10686957499405,331.74393958663876,571]
["2017-08-27T12:20:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.648,334.8654,334.44989999999996,51.54655947285321,47.987616099072135,47.987616099072135,13.808727567256435,0.926244982643959,334.51461793695796,0.020584502873191468,-0.07027781354759043,0.0908623164207819,336.8718938823625,332.42410611763756,337.0389352320248,331.6760052436695,571]
["2017-08-27T12:21:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.71250000000003,334.82980000000003,334.4536,51.546559472853204,47.987616099072135,47.987616099072135,13.937331367942363,0.8600846267408191,334.5169535484336,0.04609543926233073,-0.047003162985606195,0.09309860224793692,336.92414983666265,332.5008501633374,336.9637418905779,331.60081190222263,571]
["2017-08-27T12:22:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.777,334.79079999999993,334.45730000000003,51.546559472853204,47.987616099072135,47.987616099072135,14.05674918286501,0.7986500105450464,334.5192891599092,0.06555733598588631,-0.0244910631913077,0.09004839917719401,336.96875819834446,332.5852418016555,336.88239253018986,331.51946254183457,571]
["2017-08-27T12:23:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.8415,334.7518,334.46100000000007,51.54655947285321,47.987616099072135,47.987616099072135,14.16763715386461,0.7416035812204002,334.52162477138484,0.08005816862134907,-0.0035812168287763443,0.08363938545012542,337.0055080868635,332.6774919131365,336.79643915880354,331.43350917044825,571]
["2017-08-27T12:24:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.906,334.7812,334.4647,51.54655947285322,47.987616099072135,47.987616099072135,14.270604555507099,0.6886318968475144,334.5239603828604,0.09050687602950802,0.015236401742880528,0.07527047428662749,337.03409210327254,332.77790789672747,336.70783811954726,331.34490813119197,571]
["2017-08-27T12:25:00.000000000","335.22000000",335.22,335.22,335.22,"0.00000000",334.9705,334.81059999999997,334.4684,51.54655947285322,65.32507739938139,53.766769865841866,14.366217142746551,0.639443904215549,334.52629599433607,0.09766176786177994,0.03172147496666041,0.06594029289511952,337.0540880111028,332.8869119888972,336.61887414576836,331.25594415741307,571]
["2017-08-27T12:26:00.000000000","333.67000000",333.67,332.28,332.28,"0.29673000",334.88800000000003,334.7812,334.45740000000006,37.636689139363824,49.32920536635735,54.21396628827028,14.650172470797784,0.8037693396287281,334.52863160581165,-0.1323754168036544,-0.0010979033874025483,-0.13127751341625185,337.24285540957635,332.5331445904237,336.53205617638207,331.1691261880268,571]
["2017-08-27T12:27:00.000000000","332.30000000",332.3,332.28,332.28,"4.00907000",334.65700000000004,334.7514,334.44640000000004,37.636689139363824,33.33333333333331,49.329205366357336,14.913845275416785,0.7477858153695359,334.5309672172873,-0.31109542852954064,-0.06309740841583017,-0.24799802011371047,337.08240800691544,332.23159199308463,336.449990989612,331.0870610012567,571]
["2017-08-27T12:28:00.000000000","332.28000000",332.28,331.88,331.88,"9.12919000",334.554,334.7136,334.43339999999995,36.09957025564023,0.0,27.554179566563537,15.416993671608571,0.7229439714145675,334.5333028287629,-0.47948181459935313,-0.14637428965253477,-0.3331075249468184,337.25209117711177,331.8559088228882,336.3752432969926,331.0123133086373,571]
["2017-08-27T12:29:00.000000000","333.34000000",333.34,331.88,333.34,"15.64677000",334.37600000000003,334.705,334.4277,44.938884952021844,14.570858283432763,15.968063872255343,14.906757065376562,0.7755908305992398,334.5356384402385,-0.48947705366140326,-0.21499484245430847,-0.2744822112070948,336.89532054332267,331.8566794566774,336.3101927082305,330.9472627198752,571]
["2017-08-27T12:30:00.000000000","333.34000000",333.34,333.34,333.34,"0.00000000",334.3465,334.65600000000006,334.422,44.938884952021844,29.141716566865554,14.570858283432758,14.432965931018266,0.7201914855564369,334.5379740517141,-0.4917299953349925,-0.2703418730304453,-0.22138812230454719,336.8996100642172,331.7933899357828,336.2568986864652,330.8939686981099,571]
["2017-08-27T12:31:00.000000000","333.46000000",333.46,333.46,333.46,"0.64194000",334.1745,334.60940000000005,334.41689999999994,45.65547108950343,44.91017964071754,29.540918163671936,13.880737883940224,0.6773206651595488,334.5403096631897,-0.4783187103745945,-0.3119372404992752,-0.16638146987531932,336.4664727310782,331.8825272689218,336.2169841579557,330.85405416960043,571]
["2017-08-27T12:32:00.000000000","333.46000000",333.46,331.88,331.88,"0.44180000",334.0835,334.57340000000005,334.4163,38.54287659753806,30.339321357284746,34.797072521622596,14.505619765536139,0.7417977605052942,334.54264527466535,-0.5884002539483504,-0.36722984318909024,-0.22117041075926014,336.57908229678077,331.58791770321926,336.1915468658445,330.8286168774892,571]
["2017-08-27T12:33:00.000000000","331.88000000",331.88,331.88,331.88,"0.04022000",333.994,334.5374,334.4157,38.54287659753806,15.768463073851956,30.339321357284735,15.08586722701806,0.6888122061834875,334.54498088614093,-0.6679410615466281,-0.4273720868605978,-0.24056897468603033,336.6647257440638,331.32327425593627,336.18110504979734,330.81817506144205,571]
["2017-08-27T12:34:00.000000000","331.88000000",331.88,331.88,331.88,"3.81075000",333.9045,334.5014,334.41704999999996,38.54287659753806,0.0,15.369261477045553,15.624668441251272,0.6396113343132384,334.5473164976166,-0.7226474941487027,-0.4864271683182188,-0.23622032583048386,336.7282455621929,331.08075443780706,336.18558088852967,330.8226509001744,571]
["2017-08-27T12:35:00.000000000","331.88000000",331.88,331.88,331.88,"7.77545000",333.815,334.46060000000006,334.41839999999996,38.54287659753807,0.0,5.256154357950638,16.124983854467825,0.5939248104337214,334.54965210909216,-0.7572733602141852,-0.5405964066974122,-0.21667695351677307,336.7730770781039,330.8569229218961,336.20432172670445,330.84139173834916,571]
["2017-08-27T12:36:00.000000000","333.34000000",333.34,331.88,331.88,"24.14887000",333.648,334.41979999999995,334.4197500000001,38.54287659753806,0.0,0.0,15.056350981270688,0.6557873239741684,334.55198772056775,-0.7757719919154624,-0.5876315237410222,-0.1881404681744402,336.6467837534578,330.64921624654227,336.23615580864794,330.87322582029265,571]
["2017-08-27T12:37:00.000000000","334.79000000",334.79,334.79,334.79,"0.89908000",333.62649999999996,334.4372,334.43565,56.58637044308401,29.041916167664613,9.680638722554857,15.037224363448814,0.8168025151188725,334.5543233320434,-0.5492877632835302,-0.5799627716495239,0.030675008365993683,336.58579907241597,330.66720092758396,336.27947641765735,330.91654642930206,571]
["2017-08-27T12:38:00.000000000","333.67000000",334.79,333.67,334.79,"1.10626000",333.605,334.4332,334.44365000000005,56.586370443084,58.083832335329255,29.04191616766461,14.068674651650925,0.8384594783246676,334.556658943519,-0.3655831652011443,-0.537086850359848,0.17150368515870373,336.52364694678926,330.6863530532108,336.33234625789487,330.9694162695396,571]
["2017-08-27T12:39:00.000000000","332.50000000",332.5,332.5,332.5,"1.59276000",333.469,334.4046,334.4525,44.62809361802743,65.18577964346213,50.77050938215198,13.794708756986832,0.9421409441586215,334.5589945549946,-0.4001669340516969,-0.5097028670982178,0.10953593304652087,336.3268096507642,330.6111903492358,336.3926127969713,331.02968280861603,571]
["2017-08-27T12:40:00.000000000","334.79000000",334.79,334.79,334.79,"0.84781000",333.4475,334.422,334.4728,54.89358531517449,69.47719680913082,64.24893626264073,13.61897486309875,1.0384165910044358,334.5613301664702,-0.240024109828596,-0.45576711564429345,0.21574300581569744,336.25837797671846,330.6366220232815,336.45802516859897,331.0950951802437,571]
["2017-08-27T12:41:00.000000000","334.79000000",334.79,334.79,334.79,"1.45196000",333.426,334.37800000000004,334.4931,54.893585315174484,73.7686139747995,69.4771968091308,13.455793390202675,0.9642439773612619,334.56366577794586,-0.1118207676614702,-0.38697784604772884,0.27515707838625864,336.1884800451769,330.6635199548231,336.5263440489977,331.1634140606424,571]
["2017-08-27T12:42:00.000000000","334.79000000",334.79,334.79,334.79,"0.00000000",333.4045,334.334,334.51340000000005,54.893585315174484,100.0,81.08193692797676,13.304267736799178,0.8953694075497431,334.56600138942144,-0.01010224297027662,-0.3116027254322384,0.30150048246196176,336.1170373730145,330.69196262698546,336.59543749315884,331.23250750480355,571]
["2017-08-27T12:43:00.000000000","334.79000000",334.79,334.79,334.79,"0.23552000",333.383,334.29,334.53369999999995,54.893585315174484,100.0,91.25620465826648,13.163565344353069,0.8314144498676186,334.56833700089703,0.06970688313214168,-0.2353408037193624,0.3050476868515041,336.04396298358324,330.7220370164167,336.66335779621426,331.30042780785897,571]
["2017-08-27T12:44:00.000000000","333.54000000",333.54,333.54,333.54,"1.80830000",333.299,334.221,334.54775,48.31695938681179,85.6815578465064,95.22718594883544,12.412583597405296,0.8613134177342173,334.5706726123727,0.031725920584165124,-0.1819274588586569,0.21365337944282203,335.8253641859399,330.77263581406004,336.7283967438918,331.3654667555365,571]
["2017-08-27T12:45:00.000000000","333.54000000",333.54,333.54,333.54,"0.88842000",333.215,334.21340000000004,334.55535,48.31695938681179,71.36311569301282,85.6815578465064,11.715243403810936,0.7997910307532017,334.57300822384826,0.0016072072421593475,-0.14522052563849366,0.146827732880653,335.58731110944564,330.8426888905543,336.78911885461287,331.4261888662576,571]
["2017-08-27T12:46:00.000000000","334.79000000",334.79,334.79,334.79,"0.55088000",333.3405,334.2,334.5692000000001,54.62210672084003,71.36311569301282,76.13592974417732,11.621452312284386,0.8319488142708302,334.5753438353239,0.07770670867228091,-0.10063507877633876,0.17834178744861967,335.7666366408346,330.91436335916546,336.8443741597878,331.4814441714325,571]
["2017-08-27T12:47:00.000000000","333.52000000",333.52,333.52,333.52,"0.53134000",333.40250000000003,334.13059999999996,334.57669999999996,48.189617676067655,71.13402061855648,71.28675066819402,11.011447005107932,0.8632381846800594,334.5776794467995,0.03513273732920652,-0.0734815155552297,0.10861425288443623,335.77995136648485,331.0250486335152,336.89329355574245,331.53036356738716,571]
["2017-08-27T12:48:00.000000000","333.52000000",333.52,333.52,333.52,"0.30439000",333.4845,334.06120000000004,334.57635000000005,48.18961767606767,70.90492554410014,71.13402061855646,10.445013505586939,0.8015783143457694,334.58001505827514,0.0013766887005317585,-0.05850987470407742,0.059886563404609176,335.7570622103699,331.21193778963016,336.93527071095144,331.57234072259615,571]
["2017-08-27T12:49:00.000000000","336.89000000",336.89,336.89,336.89,"0.40640000",333.662,334.12019999999995,334.6071,61.971658703278585,70.90492554410014,70.9812905689189,11.490255015447657,0.9850370061782149,334.5823506697507,0.2437458621259907,0.0019412726619362011,0.2418045894640545,336.3737935024633,330.95020649753667,336.96993492472575,331.60700493637046,571]
["2017-08-27T12:50:00.000000000","333.53000000",333.53,333.52,333.52,"2.78685000",333.671,334.112,334.621,48.171808407852716,59.86400415397856,67.2246184140596,10.909108603971186,1.1553915057369142,334.5846862812263,0.16202660071138553,0.033958338271826066,0.12806826243955946,336.3796520632969,330.9623479367031,336.9971192683839,331.63418928002864,571]
["2017-08-27T12:51:00.000000000","336.89000000",336.89,336.89,336.89,"0.04093000",333.8425,334.1712,334.64525000000003,58.19664079294613,74.41154138192849,68.39349036000239,11.3386750713253,1.3135778267557063,334.58702189270196,0.3649869901933016,0.10016406865612118,0.26482292153718046,336.8892417022129,330.795758297787,337.0168278945501,331.6538979061948,571]
["2017-08-27T12:52:00.000000000","333.52000000",333.52,333.52,333.52,"0.33086000",333.92449999999997,334.163,334.64485,48.16394202478457,48.823082763856995,61.03287609992134,10.780331249642959,1.4604651248445848,334.58935750417754,0.25101023562558566,0.1303333020500141,0.12067693357557158,336.8410491595384,331.00795084046155,337.02920568486115,331.66627569650586,571]
["2017-08-27T12:53:00.000000000","333.52000000",333.52,333.52,333.52,"0.00000000",334.0065,334.1548,334.65229999999997,48.16394202478457,41.07820804859515,54.77094406479353,10.26186912950936,1.3561461873556857,334.5916931156532,0.15885169303692237,0.13603698024739574,0.022814712789526626,336.7770759329072,331.2359240670928,337.0345125257962,331.6715825374409,571]
["2017-08-27T12:54:00.000000000","333.53000000",336.89,333.53,336.89,"6.49507000",334.257,334.214,334.67659999999995,56.800951623488125,41.07820804859515,43.65983295368242,10.524031982273266,1.4999928882588514,334.5940287271288,0.3536693398061175,0.1795634521591401,0.17410588764697738,337.1176999143578,331.3963000856422,337.0331035462833,331.670173557928,571]
["2017-08-27T12:55:00.000000000","333.53000000",333.53,333.53,333.53,"3.11576000",334.3395,334.20599999999996,334.68405000000007,48.18105932541096,33.432245301681384,38.52955379962388,10.767468916982608,1.6328505390975059,334.5963643386044,0.23423964038249778,0.19049868980381165,0.04374095057868613,337.01009150751423,331.66890849248574,337.02541569365155,331.66248570529626,571]
["2017-08-27T12:56:00.000000000","333.54000000",333.54,333.54,333.54,"0.22142000",334.4225,334.1982,334.6757,48.206251692485516,33.630069238378105,36.04684086288487,10.997082532862194,1.5169326434476875,334.59869995008,0.13879768624281041,0.18015848909161142,-0.041360802848801004,336.8765812944986,331.96841870550145,337.0119601313916,331.6490301430363,571]
["2017-08-27T12:57:00.000000000","333.54000000",333.54,333.54,333.54,"0.00000000",334.36,334.131,334.67695,48.20625169248551,0.49455984174149625,22.518958127266988,11.210295176178953,1.4085803117728528,334.6010355615556,0.062439486432595004,0.15661468855980815,-0.09417520212721314,336.83702240603657,331.88297759396346,336.9933191757991,331.6303891874438,571]
["2017-08-27T12:58:00.000000000","333.54000000",333.54,333.54,333.54,"0.00000000",334.2975,334.12300000000005,334.6782,48.20625169248551,0.5934718100901669,11.57270029673658,11.408278344973086,1.3079674323605062,334.60337117303123,0.0019031249125305294,0.12567237583035262,-0.1237692509178221,336.79099453578846,331.80400546421157,336.97014591287177,331.6072159245165,571]
["2017-08-27T12:59:00.000000000","333.57000000",333.57,333.57,333.57,"0.24657000",334.351,334.0564,334.6796,48.30042822495058,0.8902077151343786,0.6594131223220044,11.605441090924142,1.2166840443347537,334.6057067845068,-0.04315417399823218,0.09190706586463566,-0.13506123986286783,336.7312764545336,331.9707235454664,336.9431643135285,331.5802343251732,571]
["2017-08-27T13:00:00.000000000","333.57000000",336.99,333.57,336.99,"1.38523000",334.461,334.11760000000004,334.70435,57.73524098369172,34.02571711177099,11.836465545665169,13.077352988135805,1.374063755453701,334.60804239598247,0.19485682171557528,0.1124970170348236,0.08235980468075169,337.10138557790486,331.82061442209516,336.9131676430443,331.550237654689,571]
["2017-08-27T13:01:00.000000000","336.99000000",336.99,336.99,336.99,"0.00000000",334.571,334.11940000000004,334.7291,57.73524098369171,67.1612265084076,34.02571711177098,14.444128321260921,1.2759163443498651,334.61037800745805,0.37911208249744277,0.16582003012734745,0.21329205237009533,337.4312020907637,331.71079790923636,336.88101326015175,331.51808327179646,571]
["2017-08-27T13:02:00.000000000","333.58000000",333.58,333.58,333.58,"4.22141000",334.5105,334.117,334.73685000000006,47.67449697165571,67.24303554274734,56.14332638764196,13.866497889030834,1.4283508911820193,334.6127136189337,0.247128459662747,0.18208171603442735,0.06504674362831964,337.4006451520656,331.6203548479344,336.84761250041447,331.4846825120592,571]
["2017-08-27T13:03:00.000000000","335.29000000",335.29,333.58,333.58,"11.56470000",334.45,334.1152,334.7446,47.6744969716557,34.48607108549472,56.29677771221654,13.969040802234352,1.4484686846690205,334.6150492304093,0.1409062086137851,0.1738466145502989,-0.03294040593651379,337.3647624259977,331.5352375740023,336.81391516452425,331.45098517616896,571]
["2017-08-27T13:04:00.000000000","333.58000000",333.58,333.58,333.58,"3.13076000",334.452,334.1134,334.74909999999994,47.6744969716557,1.7291066282421268,34.48607108549472,14.064259221637618,1.3450066357640904,334.6173848418849,0.05607787849152146,0.1502928673385434,-0.09421498884702195,337.3643159169307,331.5396840830693,336.7808890648499,331.4179590764946,571]
["2017-08-27T13:05:00.000000000","333.57000000",333.57,333.52,333.52,"4.04746000",334.451,334.1104,334.75335,47.49262481770608,1.1527377521613895,12.455971821966068,14.12078699711899,1.253220447495227,334.6197204533605,-0.015808452840701648,0.1170726033026944,-0.13288105614339604,337.3645813014241,331.53741869857595,336.74949597086567,331.3865659825104,571]
["2017-08-27T13:06:00.000000000","333.52000000",333.52,333.52,333.52,"0.00000000",334.38749999999993,334.0764,334.7576,47.49262481770609,0.5763688760806805,1.1527377521613895,14.173277074351695,1.163704701245568,334.6220560648361,-0.07194949929368022,0.07926818278341949,-0.1512176820770997,337.3240277114318,331.45097228856804,336.72066597875005,331.35773599039476,571]
["2017-08-27T13:07:00.000000000","333.53000000",333.53,333.53,333.53,"0.95490000",334.38800000000003,334.0426,334.7619,47.531314787336264,0.09606147934666538,0.6083893691962357,14.226566245153194,1.0812972225851696,334.62439167631175,-0.11431699153695263,0.04055114791934507,-0.15486813945629768,337.3239400538852,331.45205994611484,336.69527268143963,331.33234269308434,571]
["2017-08-27T13:08:00.000000000","333.53000000",333.53,333.53,333.53,"0.45353000",334.38849999999996,334.00879999999995,334.76815000000005,47.53131478733625,0.19212295869335919,0.2881844380402256,14.276049046611726,1.004061706686229,334.62672728778733,-0.1462081379777942,0.0031992907399172148,-0.1494074287177114,337.3238519380148,331.45314806198513,336.6741114573657,331.3111814690104,571]
["2017-08-27T13:09:00.000000000","333.52000000",333.52,333.52,333.52,"0.21901000",334.21999999999997,333.97479999999996,334.77435,47.49073065193822,0.19212295869335919,0.1601024655777851,14.314883797904391,0.9330572990657834,334.629062899263,-0.17032561011274083,-0.031505689430614395,-0.13881992068212645,336.94067638649034,331.4993236135096,336.65788272863176,331.29495274027647,571]
["2017-08-27T13:10:00.000000000","333.52000000",333.52,333.52,333.52,"0.00000000",334.21999999999997,333.9408,334.78055,47.49073065193823,0.09606147934666538,0.16010246557778512,14.350944638390438,0.866410349132513,334.63139851073856,-0.18728003289521666,-0.06266055812353485,-0.12461947477168181,336.94067638649034,331.4993236135096,336.6471812415009,331.2842512531456,571]
["2017-08-27T13:11:00.000000000","333.52000000",333.52,333.52,333.52,"0.00000000",334.0515,333.9068,334.78175000000005,47.490730651938236,0.0,0.09606147934666538,14.384429704556055,0.8045238956230478,334.6337341222142,-0.19842916717891512,-0.08981427993461091,-0.10861488724430421,336.49296083319086,331.6100391668091,336.6424914391294,331.2795614507741,571]
["2017-08-27T13:12:00.000000000","336.00000000",336.0,335.0,335.0,"4.21791000",334.1255,333.9024,334.79035000000005,54.64858814715629,14.217098943323762,4.771053474223467,15.703099533636706,0.924200760221403,334.6360697336898,-0.08684026478380247,-0.08921947690444923,0.002379212120646762,336.5876655102786,331.66333448972136,336.64418801254845,331.28125802419316,571]
["2017-08-27T13:13:00.000000000","333.52000000",333.52,333.52,333.52,"4.53218000",334.1255,333.86839999999995,334.79155,47.65303132785172,14.217098943323762,9.478065962215831,15.791532000880656,0.9639007059198754,334.6384053451654,-0.11648610746817667,-0.09467280301719472,-0.021813304450981952,336.5876655102786,331.66333448972136,336.65253991694726,331.289609928592,571]
["2017-08-27T13:14:00.000000000","333.52000000",333.52,333.52,333.52,"0.00000000",333.957,333.8344,334.79274999999996,47.65303132785173,14.217098943323762,14.217098943323762,15.873647863321468,0.8950506554970271,334.640740956641,-0.1383854302839609,-0.10341532847054796,-0.034970101813412924,336.07679338615924,331.83720661384075,336.667715676747,331.3047856883917,571]
["2017-08-27T13:15:00.000000000","333.53000000",333.53,333.52,333.52,"3.33638000",333.9565,333.8004,334.792,47.65303132785172,0.0,9.478065962215831,15.955459072850442,0.8318327515329531,334.6430765681166,-0.15396597744404517,-0.1135254582652474,-0.04044051917879776,336.07670069804834,331.83629930195167,336.6897877595826,331.3268577712273,571]
["2017-08-27T13:16:00.000000000","334.41000000",334.41,334.41,334.41,"10.87923000",334.0,333.843,334.7957,52.244475447831505,11.962365591398315,8.726488178240684,16.514970514757316,0.8359875549948881,334.64541217959226,-0.09342120980659274,-0.10950460857351649,0.016083398766923745,336.1199339612367,331.8800660387633,336.7187341792939,331.3558041909386,571]
["2017-08-27T13:17:00.000000000","333.52000000",335.0,333.52,335.0,"1.74811000",334.073,333.8974,334.79635,55.058647174401074,31.85483870967798,14.605734767025423,16.312977006854354,0.8819884439238259,334.64774779106784,0.002144305690649162,-0.08717482572068337,0.08931913141133253,336.22485594313497,331.921144056865,336.75443621416485,331.39150622580956,571]
["2017-08-27T13:18:00.000000000","333.53000000",333.53,333.53,333.53,"7.64570000",334.0725,333.9304,334.78275,47.541547688559135,31.989247311828397,25.268817204301556,16.125411606658744,0.9239892693578403,334.6500834025435,-0.040271820978944106,-0.07779422477233552,0.03752240379339142,336.2248556862204,331.9201443137796,336.7966720590113,331.433742070656,571]
["2017-08-27T13:19:00.000000000","335.00000000",335.0,333.52,333.52,"1.09078000",334.07,333.934,334.76910000000004,47.494043570820146,20.026881720430055,27.956989247312134,16.78468604195931,0.9637043215465673,334.6524190140191,-0.07384261172029483,-0.07700390216192739,0.003161290441632561,336.2247992945992,331.91520070540076,336.8451071955779,331.4821772072226,571]
["2017-08-27T13:20:00.000000000","333.53000000",333.53,333.53,333.53,"0.96631000",333.897,333.9378,334.76235,47.55048319533148,0.2688172043008004,17.428315412186407,17.39686944616698,0.8955825842932403,334.65475462549466,-0.09850528125588198,-0.0813041779807183,-0.01720110327516368,335.59302004705256,332.2009799529474,336.89928309450494,331.53635310614965,571]
["2017-08-27T13:21:00.000000000","333.53000000",333.53,333.53,333.53,"1.04040000",333.724,333.93919999999997,334.75559999999996,47.55048319533148,0.2688172043008004,6.854838709677209,17.965325464359818,0.8316123997008661,334.6570902369703,-0.11670531828508501,-0.08838440604159165,-0.028320912243493368,334.6569394406943,332.79106055930566,336.95860641813624,331.59567642978095,571]
["2017-08-27T13:22:00.000000000","333.53000000",333.53,333.53,333.53,"1.62218000",333.7215,333.9722,334.74885,47.55048319533149,0.40322580645124323,0.31362007168427186,18.493177481253166,0.7722115140079471,334.6594258484459,-0.12963463141869624,-0.09663445111701258,-0.03300018030168367,334.6562357915492,332.7867642084508,337.02234109911194,331.65941111075665,571]
["2017-08-27T13:23:00.000000000","333.53000000",333.53,333.53,333.53,"1.46820000",333.719,334.00519999999995,334.73525,47.55048319533148,0.40322580645124323,0.35842293906775285,18.983325782654134,0.7170535487216652,334.66176145992154,-0.13828711741888355,-0.10496498437738679,-0.03332213304149677,334.6555020021351,332.7824979978649,337.0896055155367,331.7266755271814,571]
["2017-08-27T13:24:00.000000000","333.53000000",335.2,333.53,335.2,"10.42859000",333.8,334.07160000000005,334.7368,57.75147309210919,22.84946236559105,7.885304659497836,20.408721176883642,0.7851211523844045,334.6640970713971,-0.010270835881442508,-0.08602615467819794,0.07575531879675543,334.9338430226463,332.66615697735375,337.1593765234455,331.7964465350902,571]
["2017-08-27T13:25:00.000000000","335.20000000",335.2,335.2,335.2,"0.00000000",333.88399999999996,334.138,334.74445,57.75147309210918,45.295698924730885,22.84946236559105,21.73230261438247,0.7290410700712328,334.66643268287277,0.09014386715654155,-0.05079215031125005,0.1409360174677916,335.1621611791961,332.6058388208038,337.23050144140734,331.86757145305205,571]
["2017-08-27T13:26:00.000000000","335.29000000",335.29,335.29,335.29,"2.22711000",333.97249999999997,334.2062,334.75255000000004,58.258884563416515,78.4946236559138,48.879928315411895,23.010392224120576,0.6833952793518613,334.66876829434835,0.1749685619336674,-0.005640007862266559,0.18060856979593395,335.3765067663671,332.56849323363286,337.30171833201086,331.9387883436556,571]
["2017-08-27T13:27:00.000000000","335.28000000",335.28,333.53,333.53,"1.55534000",333.97249999999997,334.181,334.75185,46.4980467269714,56.10230241176085,59.96420833080183,22.287433830311556,0.7602956165410175,334.67110390582394,0.09903385200777848,0.015294764111742448,0.08373908789603603,335.3765067663671,332.56849323363286,337.3716842071264,332.0087542187711,571]
["2017-08-27T13:28:00.000000000","335.20000000",335.29,335.2,335.29,"13.55781000",334.0605,334.191,334.75994999999995,56.05230327649746,66.85499058380394,67.15063888382619,21.623397302393418,0.8317030725023769,334.6734395172996,0.17881111514833492,0.047998034319060946,0.13081308082927398,335.5599195543627,332.5610804456373,337.4390101873128,332.0760801989575,571]
["2017-08-27T13:29:00.000000000","333.54000000",336.0,333.54,336.0,"0.56021000",334.1845,334.26099999999997,334.7716,59.21635559974783,66.85499058380394,63.2707611931229,20.547341374116357,0.9480099958950627,334.6757751287752,0.29591511202312404,0.09758144985987358,0.19833366216325046,335.88175042348087,332.48724957651916,337.5023022183041,332.13937222994883,571]
["2017-08-27T13:30:00.000000000","334.61000000",334.61,334.61,334.61,"0.60798000",334.239,334.25739999999996,334.7763,51.412372530493165,81.31720430107556,71.67572848956114,19.548146583573377,0.9795807104739859,334.6781107402508,0.2734078148506569,0.13274672285803024,0.14066109199262666,335.91729556395956,332.5607044360404,337.56020569256606,332.19727570421077,571]
["2017-08-27T13:31:00.000000000","334.61000000",334.61,334.61,334.61,"0.00000000",334.2935,334.25379999999996,334.781,51.41237253049317,62.634408602151154,70.26886782901022,18.62032284949775,0.909610659725844,334.6804463517264,0.2526581339907352,0.15672900508457124,0.09592912890616398,335.9454476383974,332.6415523616026,337.61145220753957,332.2485222191843,571]
["2017-08-27T13:32:00.000000000","334.61000000",334.61,334.61,334.61,"0.00000000",334.274,334.25019999999995,334.7857,51.41237253049317,43.95161290322677,62.634408602151154,17.758772239284667,0.8446384697454266,334.68278196320205,0.23352196654792579,0.17208759737724216,0.06143436917068362,335.90114965507377,332.64685034492624,337.6549066579824,332.2919766696271,571]
["2017-08-27T13:33:00.000000000","334.63000000",336.0,334.63,336.0,"1.49952000",334.398,334.2744,334.79735,58.27954193412243,62.634408602151154,56.40681003584302,17.263123369337897,0.8835928647636094,334.68511757467763,0.32675121465916845,0.20302032083362742,0.12373089382554103,336.1496346651079,332.64636533489215,337.68961284737435,332.32668285901906,571]
["2017-08-27T13:34:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",334.52200000000005,334.3236,334.809,58.27954193412242,81.31720430107556,62.634408602151154,16.802877990101614,0.8204790887090659,334.6874531861532,0.3960704122999914,0.24163033912690024,0.15444007317309116,336.35661821641685,332.68738178358325,337.7148357661456,332.3519057777903,571]
["2017-08-27T13:35:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",334.646,334.3728,334.82759999999996,58.27954193412243,100.0,81.31720430107556,16.375507280810776,0.7618734395155612,334.68978879762886,0.44586670204932943,0.2824776117113861,0.16338909033794335,336.5275993197302,332.76440068026983,337.7300986033091,332.3671686149538,571]
["2017-08-27T13:36:00.000000000","336.00000000",336.0,336.0,336.0,"0.00000000",334.7255,334.397,334.83009999999996,58.279541934122435,100.0,93.77240143369185,15.978663050755,0.7074539081215925,334.69212440910445,0.4797997871572761,0.3219420468005641,0.15785774035671202,336.6928990444263,332.7581009555737,337.7352124474629,332.3722824591076,571]
["2017-08-27T13:37:00.000000000","334.73000000",334.73,334.73,334.73,"0.22077000",334.712,334.42119999999994,334.82625,49.65488713959449,82.86099865047275,94.28699955015757,15.386098692639974,0.7476357718271918,334.6944600205801,0.39960719244515985,0.3374750759294833,0.06213211651567657,336.67538075777713,332.74861924222284,337.7302965399444,332.3673665515891,571]
["2017-08-27T13:38:00.000000000","334.73000000",334.73,334.73,334.73,"0.00000000",334.77200000000005,334.44539999999995,334.81809999999996,49.654887139594486,65.72199730094552,82.86099865047275,14.835860360104594,0.694233216696678,334.6967956320557,0.3322243083551939,0.33642492241462546,-0.004200614059431562,336.6590887631508,332.8849112368493,337.71578693752633,332.35285694917104,571]
["2017-08-27T13:39:00.000000000","336.90000000",336.9,336.9,336.9,"5.99035000",334.941,334.44559999999996,334.84104999999994,61.07112125406326,65.72199730094552,71.43499775078793,15.13955120714225,0.7996451297897695,334.6991312435313,0.4487508315512514,0.35889010424195067,0.08986072730930073,336.9507353059572,332.93126469404274,337.69243160404085,332.32950161568556,571]
["2017-08-27T13:40:00.000000000","334.73000000",334.73,334.61,334.61,"3.83751000",334.995,334.4674,334.85235,48.55751621791554,60.21015789874218,63.88471750021106,14.568621068008122,0.9060990490904977,334.7014668550069,0.35225450833956984,0.3575629850614745,-0.005308476721904654,336.9057851789281,333.0842148210719,337.6612703514335,332.2983403630782,571]
["2017-08-27T13:41:00.000000000","334.61000000",334.61,334.61,334.61,"0.00000000",335.04900000000004,334.4218,334.86365,48.557516217915534,54.6309052800155,60.18768682656772,14.038471653097863,0.8413776884411763,334.7038024664825,0.27263767951745876,0.34057792395267134,-0.06794024443521257,336.8489544438712,333.24904555612886,337.62359873767366,332.26066874931837,571]
["2017-08-27T13:42:00.000000000","336.90000000",336.9,336.9,336.9,"0.38003000",335.2175,334.48939999999993,334.86815,58.434951779463475,54.6309052800155,56.49065615292438,14.082679987647953,0.9448507106953754,334.70613807795814,0.38983090275348786,0.3504285197128347,0.03940238304065319,337.04781008302217,333.3871899169778,337.58091600912604,332.21798602077075,571]
["2017-08-27T13:43:00.000000000","334.62000000",334.62,334.62,334.62,"4.39389000",335.272,334.5114,334.86125,48.4584965183281,44.093973105981746,51.11859455533757,13.496710988835039,1.0402185170742753,334.70847368943373,0.295326095855728,0.33940803494141336,-0.04408193908568536,336.957237075314,333.58676292468596,337.5348584073813,332.171928419026,571]
["2017-08-27T13:44:00.000000000","334.62000000",334.62,334.62,334.62,"0.00000000",335.243,334.466,334.85434999999995,48.4584965183281,33.62445414847133,44.11644417815618,12.95259691850876,0.9659171944261127,334.7108093009094,0.2179183286754096,0.31511009368821263,-0.09719176501280302,336.9519891749256,333.5340108250744,337.4871205532625,332.1241905649072,571]
["2017-08-27T13:45:00.000000000","336.00000000",336.0,336.0,336.0,"2.89863000",335.283,334.5154,334.85434999999995,53.97439972827438,20.524017467248743,32.74748157390059,12.45214294167863,0.9954945376813901,334.71314491238496,0.2648732879650879,0.30506273254358773,-0.04018944457849982,337.02325400445255,333.5427459955475,337.4393690361464,332.0764390477911,571]
["2017-08-27T13:46:00.000000000","333.53000000",333.53,333.53,333.53,"1.64641000",335.19500000000005,334.5152,334.84485,44.7444157741872,20.378457059679732,24.842309558466592,12.478535324974928,1.1008163564184357,334.7154805238606,0.10160582543755936,0.2643713511223821,-0.16276552568482272,337.09555255123684,333.29444744876326,337.39315360429174,332.03022361593645,571]
["2017-08-27T13:47:00.000000000","333.53000000",333.53,333.53,333.53,"3.54659000",335.19500000000005,334.51499999999993,334.83534999999995,44.7444157741872,20.23289665211072,20.37845705967972,12.503042538035777,1.0221866166742617,334.7178161353362,-0.027468178826893563,0.20600344513252697,-0.23347162395942053,337.09555255123684,333.29444744876326,337.3498222872525,331.9868922988972,571]
["2017-08-27T13:48:00.000000000","334.57000000",334.57,333.52,333.52,"26.98776000",335.1065,334.5146,334.83405,44.70851731521141,0.0,13.537117903930143,11.884193178194522,1.0241732869118152,334.72015174681184,-0.129079228563171,0.13898691039338737,-0.2680661389565584,337.14122135684767,333.0717786431523,337.3104472108081,331.9475172224528,571]
["2017-08-27T13:49:00.000000000","333.52000000",333.52,333.52,333.52,"2.29430000",334.98249999999996,334.5136,334.8329,44.7085173152114,0.0,6.744298884036898,11.309547344056215,0.9510180521323999,334.7224873582874,-0.2072180370054184,0.06974592091362622,-0.2769639579190446,337.0854300986982,332.8795699013017,337.27576765087093,331.91283766251564,571]
["2017-08-27T13:50:00.000000000","334.51000000",335.6,333.53,335.6,"21.88806000",335.03200000000004,334.48580000000004,334.84244999999993,53.674359639820636,20.512820512820916,6.8376068376069625,11.383710978612559,1.0316596198372314,334.724822969763,-0.10015051613237347,0.035766633504426285,-0.13591714963679974,337.1441136333095,332.9198863666906,337.2461559399724,331.88322595161713,571]
["2017-08-27T13:51:00.000000000","333.53000000",333.53,333.53,333.53,"0.52041000",334.978,334.41659999999996,334.83509999999995,45.72739912530846,20.611439842209386,13.70808678501009,11.452577210700591,1.1058267898488614,334.72715858123865,-0.18025259503667712,-0.007437212203794397,-0.17281538283288272,337.1836618054478,332.7723381945522,337.22161019463005,331.85868020627476,571]
["2017-08-27T13:52:00.000000000","333.53000000",333.53,333.52,333.52,"3.53726000",334.9235,334.41540000000003,334.82564999999994,45.69220334305767,20.611439842209386,20.57856673241322,11.509555427895926,1.0275534477167991,334.72949419271424,-0.2417541942347725,-0.054300608609990024,-0.18745358562478248,337.21503463862337,332.6319653613766,337.2017755746632,331.8388455863079,571]
["2017-08-27T13:53:00.000000000","333.52000000",333.52,333.52,333.52,"0.00000000",334.79949999999997,334.4142,334.82485,45.69220334305767,0.09861932938844219,13.773833004602395,11.56246377243445,0.9541567728798849,334.7318298041899,-0.287184174299,-0.10087732174779201,-0.186306852551208,337.11289987896816,332.48610012103177,337.18599311126513,331.82306312290984,571]
["2017-08-27T13:54:00.000000000","333.55000000",335.59,333.55,335.59,"0.60078000",334.779,334.4544,334.82585,54.162107166404525,20.414201183431885,13.708086785009895,12.69290267994804,1.0338598605313212,334.7341654156655,-0.15437650427179506,-0.11157715825259262,-0.04279934601920243,337.05647140487207,332.5015285951279,337.1733723256446,331.8104423372893,571]
["2017-08-27T13:55:00.000000000","335.59000000",335.6,333.55,333.55,"2.62452000",334.65649999999994,334.455,334.81665,46.470180115486,20.71005917159786,13.740959894806053,13.747246817088923,1.1064412990647992,334.7365010271411,-0.21130067727875712,-0.1315218620578255,-0.07977881522093161,336.92162052659654,332.39137947340333,337.16288123476335,331.79995124640806,571]
["2017-08-27T13:56:00.000000000","333.57000000",333.57,333.57,333.57,"0.36615000",334.53499999999997,334.45599999999996,334.80734999999993,46.55032377974917,21.382102182350692,20.835454179126803,14.726280658719743,1.028838349131598,334.7388366386167,-0.251895961802461,-0.1555966820067526,-0.09629927979570838,336.7591447794621,332.31085522053786,337.1534452502457,331.7905152618904,571]
["2017-08-27T13:57:00.000000000","335.59000000",335.59,335.59,335.59,"0.10494000",334.57800000000003,334.4972,334.8165,54.035499720051014,28.790481644079776,23.627547666009434,16.53498889939448,1.0996356099079112,334.7411722500923,-0.11969117375906535,-0.14841558035721517,0.028724406598149815,336.84833565800494,332.3076643419951,337.14404523301715,331.78111524466186,571]
["2017-08-27T13:58:00.000000000","335.59000000",335.6,335.59,335.6,"0.91680000",334.62149999999997,334.53860000000003,334.81735000000003,54.06979139244701,56.451612903225985,35.54139890988547,18.21846347103893,1.0218044949144924,334.74350786156793,-0.013950201089642178,-0.12152250450370057,0.10757230341405839,336.9347511752961,332.3082488247038,337.13380479899143,331.77087481063614,571]
["2017-08-27T13:59:00.000000000","333.61000000",335.6,333.61,335.6,"12.96402000",334.5565,334.58020000000005,334.8182,54.069791392447,89.11290322580648,58.118332591037394,18.133485796714236,1.090961316706315,334.7458434730435,0.06905426696863515,-0.08340715020923342,0.15246141717786857,336.67485100963194,332.4381489903681,337.1220579830596,331.75912799470433,571]
["2017-08-27T14:00:00.000000000","333.61000000",333.61,333.61,333.61,"1.53849000",334.5065,334.58200000000005,334.80910000000006,46.12745838870982,62.73263027295366,69.43238213399536,18.054577956269878,1.1551783655130075,334.74817908451917,-0.02544712434723806,-0.07181514503683435,0.04636802068959629,336.6642791824022,332.34872081759784,337.1083905067339,331.7454605183786,571]
["2017-08-27T14:01:00.000000000","333.65000000",336.99,333.65,336.99,"3.86100000",334.6255,334.65139999999997,334.8251,57.536672461141116,68.10897435897482,73.31816928591165,19.438588362529174,1.3140941965477924,334.75051469599475,0.1704329494006629,-0.023365526149334903,0.1937984755499978,337.0402006025611,332.2107993974389,337.0926509421594,331.72972095380413,571]
["2017-08-27T14:02:00.000000000","336.99000000",336.99,336.99,336.99,"0.21879000",334.63,334.69120000000004,334.84155,57.53667246114112,68.10897435897482,66.31685966363443,20.72374088262709,1.2202303253658071,334.7528503074704,0.32195798781401663,0.04569917664333541,0.27625881117068124,337.0619128273869,332.1980871726131,337.07493165892237,331.7120016705671,571]
["2017-08-27T14:03:00.000000000","336.99000000",336.99,333.52,333.52,"4.54746000",334.575,334.69120000000004,334.84065000000004,45.95005986342866,66.66666666666664,67.62820512820542,19.693987200388673,1.3809281592682514,334.755185918946,0.16019603229375434,0.0685985477734192,0.09159748452033514,337.0546169058967,332.0953830941033,337.0555231150538,331.6925931266985,571]
["2017-08-27T14:04:00.000000000","333.52000000",333.52,332.5,333.24,"22.33725000",334.506,334.68559999999997,334.83845,45.159787357041445,38.82702301410546,57.867554679915635,18.34471590468959,1.3551475764633751,334.75752153042157,0.009297679310179774,0.056738374080771314,-0.04744069477059154,337.05266369982536,331.9593363001746,337.03484830765876,331.6719183193035,571]
["2017-08-27T14:05:00.000000000","333.24000000",333.24,333.24,333.24,"0.00000000",334.36800000000005,334.68,334.82284999999996,45.159787357041445,10.987379361544262,38.82702301410544,17.09182113011187,1.2583513210017054,334.7598571418972,-0.10903348247819622,0.02358400276897781,-0.13261748524717404,336.8746838651908,331.86131613480933,337.01338656898366,331.6504565806284,571]
["2017-08-27T14:06:00.000000000","333.24000000",333.24,333.24,333.24,"2.22584000",334.3535,334.65659999999997,334.80725,45.159787357041445,16.481069042316427,22.098490472655374,15.928418839432561,1.1684690837872977,334.7621927533728,-0.2005005353610727,-0.021232904857032293,-0.1792676305040404,336.88266013728025,331.82433986271974,336.99159703284715,331.62866704449186,571]
["2017-08-27T14:07:00.000000000","336.99000000",336.99,333.24,333.24,"1.08536000",334.339,334.6214,334.80494999999996,45.15978735704145,16.481069042316427,14.649839148725697,16.42521307751132,1.3528641492310622,334.76452836484845,-0.26987784989484,-0.07096189386459384,-0.19891595603024614,336.8901087785524,331.7878912214476,336.96985183196057,331.6069218436053,571]
["2017-08-27T14:08:00.000000000","333.24000000",333.24,333.24,333.24,"8.20311000",334.325,334.6156,334.79114999999996,45.159787357041445,16.481069042316427,16.481069042316427,16.886522012870163,1.2562309957145579,334.76686397632403,-0.3211577647016952,-0.12100106803201412,-0.2001566966696811,336.8969214606996,331.75307853930036,336.9483874552553,331.5854574669,571]
["2017-08-27T14:09:00.000000000","335.49000000",335.49,333.98,333.98,"14.09287000",334.348,334.62479999999994,334.78104999999994,48.54741081057797,21.974758723088545,18.312298935907123,18.08900586257656,1.3272144960206609,334.7691995877997,-0.2986430795537558,-0.15652947033636247,-0.14211360921739333,336.89885554275565,331.79714445724437,336.9272799396672,331.5643499513119,571]
["2017-08-27T14:10:00.000000000","333.98000000",333.98,333.98,333.98,"1.25155000",334.26699999999994,334.63380000000006,334.76915,48.547410810577986,27.46844840386069,21.974758723088545,19.2055980087325,1.2324134605906136,334.77153519927526,-0.27760002902982706,-0.1807435820750554,-0.09685644695477166,336.7558157826578,331.7781842173421,336.9064461068115,331.5435161184562,571]
["2017-08-27T14:11:00.000000000","336.99000000",336.99,333.98,333.98,"9.35648000",334.2895,334.64279999999997,334.75725,48.54741081057798,32.962138084632855,27.46844840386069,21.08991152094979,1.3593839276912834,334.77387081075085,-0.25794977543949926,-0.19618482074794416,-0.0617649546915551,336.75932165348166,331.8196783465183,336.88566939865444,331.52273941029915,571]
["2017-08-27T14:12:00.000000000","333.98000000",333.98,333.98,333.98,"0.00000000",334.3125,334.6518,334.74535,48.54741081057798,32.962138084632855,31.130908191042124,22.839631210865846,1.2622850757133346,334.7762064222265,-0.2396146790318312,-0.20487079240472159,-0.034743886627109616,336.76171109747753,331.86328890252247,336.8646455532373,331.50171556488203,571]
["2017-08-27T14:13:00.000000000","336.99000000",336.99,336.99,336.99,"3.20801000",334.486,334.721,334.7485,61.54409456292772,55.308092056421884,40.41078940856252,25.132572061718964,1.3871218560195244,334.7785420337021,0.017595036718091706,-0.16037762658015894,0.17797266329825065,337.1667491490268,331.80525085097315,336.8430408591158,331.4801108707605,571]
["2017-08-27T14:14:00.000000000","333.69000000",333.69,333.69,333.69,"0.53092000",334.39099999999996,334.6908,334.73515,47.406003135371535,53.15515961395699,47.1417965850039,25.394339778898114,1.5237560091609879,334.7808776451777,-0.04433575620396368,-0.1371692525049199,0.09283349630095622,337.0430324281591,331.7389675718408,336.820554361943,331.4576243735877,571]
["2017-08-27T14:15:00.000000000","336.99000000",336.99,336.99,336.99,"0.41314000",334.563,334.72659999999996,334.75079999999997,57.83689933687986,75.50111358574605,61.321455085374964,26.41946819791871,1.650630579935204,334.7832132566533,0.17089608132096146,-0.07555618573974364,0.2464522670607051,337.413341032229,331.71265896777095,336.79697530814855,331.43404531979326,571]
["2017-08-27T14:16:00.000000000","333.69000000",333.69,333.69,333.69,"2.40696000",334.569,334.6946,334.7375,47.657901032317135,51.002227171492116,59.886166790398384,25.953235208869064,1.7684426813684044,334.78554886812896,0.07432961691665696,-0.045579025208463526,0.11990864212512048,337.41144894413407,331.72655105586597,336.77222823942236,331.40929825106707,571]
["2017-08-27T14:17:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.474,334.6978,334.72415,47.65790103231713,51.002227171492116,59.16852264291009,25.520304576180106,1.6421253469849468,334.78788447960454,-0.002174930601483993,-0.03689820628706762,0.03472327568558363,337.3005625767013,331.6474374232987,336.7464002603316,331.3834702719763,571]
["2017-08-27T14:18:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.37850000000003,334.66579999999993,334.7108,47.657901032317135,21.66889383815868,41.2244493937143,25.118297560111785,1.5248306793431647,334.79022009108013,-0.06208960537378516,-0.04193648610441113,-0.020153119269374034,337.17534304171824,331.5816569582818,336.71974772326854,331.35681773491325,571]
["2017-08-27T14:19:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.283,334.6196,334.69160000000005,47.657901032317135,16.83444691907918,29.83518930957666,24.745005330905492,1.4159142022472244,334.7925557025558,-0.10832372828230064,-0.05521393453998903,-0.0531097937423116,337.03658747818315,331.5294125218169,336.6926824789629,331.32975249060763,571]
["2017-08-27T14:20:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.28700000000003,334.6012,334.67240000000004,47.65790103231713,11.999999999999696,16.83444691907918,24.39837683235679,1.3147774735152797,334.79489131403136,-0.14331258550936354,-0.07283366473386393,-0.07047892077549961,337.0368952707343,331.53710472926576,336.6657405009414,331.3028105125861,571]
["2017-08-27T14:21:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.122,334.58279999999996,334.67035,47.65790103231713,11.999999999999696,13.61148230635952,24.07650751227585,1.220864796835617,334.797226925507,-0.16909231598060614,-0.09208539498321239,-0.07700692099739376,336.58432897883404,331.659671021166,336.6395377500853,331.27660776173,571]
["2017-08-27T14:22:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.957,334.56440000000003,334.66625,47.65790103231713,7.999999999999779,10.666666666666385,23.777628857914976,1.1336601684902157,334.7995625369826,-0.18736313254947845,-0.1111409424964656,-0.07622219005301285,336.0418031082106,331.8721968917894,336.61471935826415,331.25178936990886,571]
["2017-08-27T14:23:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.9655,334.5182,334.6622,47.65790103231712,3.9999999999998797,7.99999999999978,23.500098678865598,1.052684442169486,334.80189814845824,-0.19954268248176277,-0.12882129049352503,-0.07072139198823774,336.0444850889328,331.88651491106725,336.59190847945706,331.22897849110177,571]
["2017-08-27T14:24:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.988,334.47200000000004,334.6432,47.65790103231713,0.0,3.9999999999998814,23.24239208403403,0.977492696300237,334.8042337599338,-0.20681107422382183,-0.1444192472395844,-0.062391826984237425,336.0447119389951,331.9312880610049,336.5716605343799,331.2087305460246,571]
["2017-08-27T14:25:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.0105,334.42580000000004,334.624,47.65790103231713,0.0,1.3333333333332884,23.003093103119003,0.9076717894216487,334.8065693714094,-0.210148861779885,-0.15756517014764454,-0.05258369163224047,336.0436992032275,331.97730079677245,336.55442724456026,331.19149725620497,571]
["2017-08-27T14:26:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.033,334.3796,334.61235,47.65790103231713,0.0,0.0,22.78088690655505,0.8428380901772452,334.80890498288505,-0.21036907867670607,-0.16812595185345686,-0.04224312682324921,336.0414033459455,332.0245966540545,336.54053309219927,331.177603103844,571]
["2017-08-27T14:27:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.05550000000005,334.35880000000003,334.59704999999997,47.65790103231713,0.0,0.0,22.574552581174235,0.7826353694502991,334.81124059436064,-0.20814424486451344,-0.1761296104556682,-0.03201463440884525,336.03777621687937,332.07322378312074,336.5301649710433,331.167234982688,571]
["2017-08-27T14:28:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.07800000000003,334.338,334.5854,47.65790103231713,0.0,0.0,22.38295642189205,0.726732843060992,334.8135762058363,-0.20402912726387967,-0.18170951381731051,-0.02231961344656916,336.0327644359374,332.12323556406267,336.52337410901873,331.16044412066344,571]
["2017-08-27T14:29:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.06350000000003,334.2738,334.57765,47.65790103231713,0.0,0.0,22.205045702558593,0.6748233542709211,334.81591181731187,-0.19847991401820764,-0.18506359385748994,-0.013416320160717699,336.02524692557563,332.10175307442444,336.5200880712173,331.157158082862,571]
["2017-08-27T14:30:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.04900000000004,334.2554,334.56235,47.65790103231713,0.0,0.0,22.039842891748954,0.6266216861087124,334.8182474287875,-0.19187036046088224,-0.1864249471781684,-0.005445413282713835,336.0172774194725,332.08072258052755,336.52012991182136,331.15719992346607,571]
["2017-08-27T14:31:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.0345,334.237,334.54705,47.65790103231713,0.0,0.0,21.886440281711433,0.5818629942438043,334.8205830402631,-0.18450537849474813,-0.18604103344148434,0.0015356549467362146,336.0088604027647,332.06013959723526,336.5232413427446,331.1603113543893,571]
["2017-08-27T14:32:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",334.02000000000004,334.1728,334.53175000000005,47.65790103231713,0.0,0.0,21.743995000962308,0.5403013517978182,334.82291865173875,-0.1766324680826301,-0.1841593203697135,0.007526852287083385,336.0000000000013,332.03999999999877,336.52910703813154,331.16617704977625,571]
["2017-08-27T14:33:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.85499999999996,334.1542,334.51644999999996,47.65790103231713,0.0,0.0,21.611724383123832,0.5017083980979741,334.82525426321433,-0.16845132781003258,-0.18101772185777731,0.012566394047744733,335.29343665136975,332.4165633486302,336.5373777526,331.1744477642447,571]
["2017-08-27T14:34:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.855,334.13559999999995,334.50059999999996,47.65790103231712,0.0,0.0,21.488901666559535,0.4658720839481188,334.8275898746899,-0.1601219292738847,-0.1768385633409988,0.0167166340671141,335.2934366513698,332.41656334863023,336.5476906362243,331.184760647869,571]
["2017-08-27T14:35:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.69,334.0894,334.48474999999996,47.65790103231713,0.0,0.0,21.3748520011784,0.4325955065232532,334.82992548616556,-0.1517712958991524,-0.17182510985262953,0.020053813953477134,333.69,333.69,336.559685838718,331.1967558503627,571]
["2017-08-27T14:36:00.000000000","333.69000000",333.69,333.69,333.69,"0.00000000",333.69,334.0926,334.4689,47.65790103231712,0.0,0.0,21.268948740467348,0.40169582748587795,334.83226109764115,-0.14349918945566742,-0.1661599257732371,0.02266073631756968,333.69,333.69,336.57301910764113,331.21008911928584,571]
["2017-08-27T14:37:00.000000000","335.00000000",335.0,334.99,334.99,"12.67568000",333.755,334.1218,334.45955000000004,60.60671521607614,33.07888040712489,11.026293469041626,22.37781061127889,0.46657469695117254,334.8345967091168,-0.031679172276824374,-0.13926377507395454,0.10758460279713017,334.3216568626631,333.1883431373369,336.5873705464258,331.2244405580705,571]
["2017-08-27T14:38:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",333.82,334.1512,334.44865,60.606715216076154,66.1577608142498,33.07888040712489,23.407468062746748,0.4332479328832316,334.8369323205924,0.05629011949889673,-0.1001529961593843,0.15644311565828103,334.6000000000023,333.0399999999977,336.6024499949007,331.23952000654543,571]
["2017-08-27T14:39:00.000000000","336.50000000",336.5,333.68,333.68,"7.71273000",333.8195,334.1544,334.43120000000005,47.01406896225263,66.1577608142498,55.13146734520816,25.35679487894625,0.6037302233915718,334.839267932068,0.020069021950007482,-0.07610859253750595,0.09617761448751343,334.59984543633163,333.0391545636684,336.6179996446507,331.2550696562954,571]
["2017-08-28T01:19:00.000000000","345.89000000",345.89,344.63,344.63,"0.50995000",345.7265,347.26480000000004,343.15765,43.709976556568584,48.958333333333606,55.66239316239338,10.087484617957232,1.016574575050343,342.476264830485,-0.3689752624536595,-0.44188316899703795,0.07290790654337842,347.99972920093995,343.45327079906,347.3579305485662,342.5155759434615,571]
["2017-08-28T01:20:00.000000000","344.63000000",344.63,344.63,344.63,"0.00000000",345.6645,347.2168,343.1875,43.70997655656858,29.16666666666684,45.726495726495926,10.21404625261848,0.9439620788532683,342.472716894277,-0.43823308700763164,-0.4411531525991567,0.0029200655915250784,347.9858226833006,343.3431773166993,347.2650268440912,342.42267223898654,571]
["2017-08-28T01:21:00.000000000","344.64000000",344.64,344.64,344.64,"4.46401000",345.5665,347.1689999999999,343.2174,43.75739747339358,12.759168378604741,30.2947227928684,10.324876626868228,0.877250479141705,342.4691689580691,-0.4867030853105234,-0.45026313914143007,-0.03643994616909335,347.8870626472918,343.2459373527082,347.1734547352445,342.3311001301398,571]
["2017-08-28T01:22:00.000000000","344.64000000",344.64,344.64,344.64,"2.69587000",345.50249999999994,347.0818,343.24725,43.757397473393596,6.527952141824492,16.151262395698694,10.427790532229839,0.8145897108760082,342.4656210218612,-0.5191316812992568,-0.46403684757299546,-0.05509483372626134,347.8509707790402,343.15402922095967,347.0853758970897,342.24302129198503,571]
["2017-08-28T01:23:00.000000000","343.57000000",343.57,343.57,343.57,"0.94193000",345.351,347.0126,343.2718,39.6158673030773,0.19782393669616005,6.494981485708469,11.116660144363887,0.8328333082972581,342.46207308565323,-0.6239787957485419,-0.49602523720810476,-0.1279535585404371,347.7860597528615,342.9159402471385,347.0030656036657,342.160710998561,571]
["2017-08-28T01:24:00.000000000","343.57000000",343.57,343.57,343.57,"0.00000000",345.1995,346.94340000000005,343.2842,39.61586730307731,0.09891196834808003,2.2748960156229154,11.756324711398655,0.773345198675788,342.4585251494453,-0.6990131014196663,-0.5366228100504171,-0.1623902913692492,347.6814546732375,342.7175453267625,346.9287872193968,342.0864326142921,571]
["2017-08-28T01:25:00.000000000","343.57000000",343.57,343.57,343.57,"0.28526000",345.186,346.8742,343.30875,39.61586730307731,0.0,0.09891196834808476,12.350298889441794,0.7181062419692958,342.4549772132373,-0.7498347015731497,-0.5792651883549637,-0.17056951321818603,347.70011535137223,342.6718846486277,346.864669417888,342.02231481278335,571]
["2017-08-28T01:26:00.000000000","343.57000000",343.57,343.57,343.57,"0.66574000",345.1725,346.784,343.33160000000004,39.6158673030773,0.0,0.032970656116031415,12.901846286354557,0.6668129269484019,342.45142927702943,-0.7811070697666196,-0.6196335646372949,-0.16147350512932468,347.7180834301797,342.6269165698203,346.8125937819648,341.9702391768601,571]
["2017-08-28T01:27:00.000000000","343.57000000",343.57,343.57,343.57,"0.43917000",345.159,346.69379999999995,343.35445000000004,39.6158673030773,0.0,0.0,13.41399739395972,0.619183421799528,342.4478813408215,-0.7967067078695891,-0.6550481932837537,-0.14165851458583534,347.7353842881072,342.5826157118928,346.7740990865545,341.9317444814498,571]
["2017-08-28T01:28:00.000000000","343.57000000",343.57,343.57,343.57,"0.00000000",345.0075,346.54519999999997,343.37735,39.6158673030773,0.0,0.0,13.889566239351279,0.5749560255893742,342.44433340461353,-0.7998493678321097,-0.6840084281934249,-0.1158409396386848,347.5834726318432,342.43152736815676,346.7503069105478,341.90795230544313,571]
["2017-08-28T01:29:00.000000000","343.57000000",343.57,343.57,343.57,"0.48954000",344.856,346.3966,343.40025,39.6158673030773,0.0,0.0,14.331165846802294,0.5338877303398769,342.44078546840564,-0.7931964732975416,-0.7058460372142482,-0.0873504360832934,347.3956645447785,342.31633545522146,346.7418714762723,341.89951687116763,571]
["2017-08-28T01:30:00.000000000","343.57000000",343.57,343.57,343.57,"3.58472000",344.71549999999996,346.24799999999993,343.42315,39.6158673030773,0.0,0.0,14.741222595231248,0.4957528858127917,342.4372375321977,-0.7789448154906609,-0.7204657928695307,-0.05847902262113014,347.21293448362616,342.21806551637377,346.7489549517362,341.90660034663154,571]
["2017-08-28T01:31:00.000000000","345.41000000",345.41,343.57,343.57,"9.62543000",344.6535,346.09939999999995,343.44605,39.61586730307731,0.0,0.0,14.197411940533089,0.5917705523637309,342.43368959598973,-0.7589021227304329,-0.7281530588417111,-0.030749063888721784,347.1995657886247,342.10743421137533,346.771227989704,341.92887338459934,571]
["2017-08-28T01:32:00.000000000","343.57000000",343.57,343.57,343.57,"0.31834000",344.5915,346.00879999999995,343.46894999999995,39.6158673030773,0.0,0.0,13.692444935795539,0.5495012208434485,342.4301416597818,-0.7345507010780352,-0.729432587288976,-0.005118113789059242,347.1793506525696,342.0036493474304,346.8078940707618,341.9655394656571,571]
["2017-08-28T01:33:00.000000000","343.57000000",343.57,343.57,343.57,"0.30127000",344.5295,345.86019999999996,343.49185000000006,39.61586730307731,0.0,0.0,13.223547030216649,0.5102511281638447,342.4265937235739,-0.7071010037597603,-0.7249662705831329,0.01786526682337264,347.15261627649346,341.9063837235065,346.85773525613524,342.01538065103057,571]
["2017-08-28T01:34:00.000000000","343.57000000",343.57,343.57,343.57,"2.23126000",344.308,345.71160000000003,343.51475,39.61586730307731,0.0,0.0,12.788141855797454,0.47380461428719983,342.42304578736594,-0.6775366995501599,-0.7154803563765384,0.03794365682637846,346.41981059756904,342.19618940243095,346.9191761900393,342.07682158493463,571]
["2017-08-28T01:35:00.000000000","347.06000000",347.06,347.06,347.06,"0.08669000",344.3665,345.6908,343.54290000000003,65.5188214476747,33.333333333333336,11.111111111111116,14.813479141123972,0.689247167757492,342.419497851158,-0.3682480087928184,-0.6460338868597945,0.2777858780669761,346.7032094385064,342.02979056149354,346.990362556399,342.14800795129435,571]
["2017-08-28T01:36:00.000000000","343.57000000",343.57,343.57,343.57,"0.25355000",344.2505,345.6002,343.56575000000004,44.81552060217934,33.333333333333336,22.22222222222223,13.842448965829846,0.8893009638379507,342.41594991495003,-0.40013580938125415,-0.5968542713640864,0.19671846198283227,346.50195708375816,341.9990429162418,347.06924964137886,342.2268950362742,571]
["2017-08-28T01:37:00.000000000","343.57000000",343.57,343.57,343.57,"0.15681000",344.07399999999996,345.50899999999996,343.58865,44.81552060217933,33.333333333333336,33.333333333333336,12.940778127931658,0.8257794598315753,342.41240197874214,-0.4205591766869361,-0.5615952524286564,0.14103607574172028,345.9214674557362,342.2265325442637,347.1536961700738,342.3113415649691,571]
["2017-08-28T01:38:00.000000000","343.57000000",343.57,343.57,343.57,"1.22542000",343.95750000000004,345.41799999999995,343.61154999999997,44.81552060217933,0.0,22.22222222222223,12.103512383649404,0.7667952070190902,342.4088540425342,-0.43176769321775055,-0.5356297405864752,0.10386204736872462,345.6136385811594,342.30136141884066,347.2415582124421,342.3992036073374,571]
["2017-08-28T01:39:00.000000000","343.57000000",343.7,343.57,343.7,"4.72032000",343.911,345.3306,343.6351,45.615031473251136,1.2416427889206791,11.524992040751343,11.417697089627334,0.7213098310207315,342.40530610632624,-0.4252584945656963,-0.5135554913823194,0.08829699681662306,345.541017177825,342.280982822175,347.33077777714584,342.48842317204117,571]
["2017-08-28T01:40:00.000000000","343.69000000",347.25,343.69,347.25,"1.28567000",344.04200000000003,345.31419999999997,343.6764,61.86364447850971,34.574976122254014,11.93887297039157,12.70574715706582,0.9240734313599319,342.4017581701183,-0.13212156121073804,-0.4372687053480031,0.30514714413726507,346.21333691535995,341.8706630846401,347.41946084853845,342.5771062434338,571]
["2017-08-28T01:41:00.000000000","347.25000000",347.25,347.25,347.25,"0.00000000",344.1725,345.2978,343.7177,61.863644478509705,67.90830945558734,34.574976122254014,13.901793609638808,0.8580681811722587,342.3982102339104,0.09904978613241155,-0.3300050070519202,0.42905479318433176,346.74802227713235,341.5969777228677,347.50594018574816,342.6635855806435,571]
["2017-08-28T01:42:00.000000000","345.14000000",345.14,345.14,345.14,"0.09818000",344.19750000000005,345.2392,343.74845,51.29869953582173,80.8876811594202,61.12365557908719,13.532634858857753,0.9474918889211225,342.39466229770244,0.11071907779864887,-0.24186019008180643,0.3525792678804553,346.80025142877787,341.5947485712222,347.58881926885545,342.74646466375077,571]
["2017-08-28T01:43:00.000000000","345.14000000",346.98,345.14,346.98,"2.54738000",344.368,345.23819999999995,343.78839999999997,58.02989021260045,78.44202898550732,75.74600653350495,14.041598807503224,1.0112424725232565,342.3911143614945,0.26538055613769984,-0.14041204083790518,0.405792596975605,347.2189198515576,341.5170801484424,347.6669953473131,342.82464074220843,571]
["2017-08-28T01:44:00.000000000","345.14000000",345.14,345.14,345.14,"1.48078000",344.4465,345.20060000000007,343.81915000000004,50.511478579302086,59.329710144927525,72.88647342995169,14.514208176169989,1.0704394424269597,342.38756642528654,0.23674917243033633,-0.06497979818425687,0.3017289706145932,347.291659222259,341.60134077774103,347.73966152507677,342.8973069199721,571]
["2017-08-28T01:45:00.000000000","345.14000000",345.14,345.14,345.14,"0.52250000",344.525,345.163,343.8499,50.51147857930208,59.32971014492753,65.70048309178746,14.95305972225395,0.9939794778695067,342.38401848907864,0.2116191803811489,-0.00966000247117571,0.22127918285232462,347.35569249478027,341.6943075052197,347.80629000892395,342.9639354038193,571]
["2017-08-28T01:46:00.000000000","346.98000000",346.98,346.97,346.97,"0.22205000",344.695,345.18580000000003,343.8898,56.945667966116346,59.23913043478268,59.29951690821259,16.15564359062058,1.0544095183820137,342.3804705528707,0.3355017315633404,0.05937234433572751,0.2761293872276129,347.68003266313883,341.70996733686115,347.8666007704933,343.0242461653886,571]
["2017-08-28T01:47:00.000000000","345.14000000",345.14,345.14,345.14,"0.29283000",344.7735,345.1206,343.9221999999999,49.9516904062782,59.23913043478269,59.26932367149764,16.04260280087238,1.1098088412365197,342.37692261666274,0.2827544228706529,0.10404876004271259,0.17870566282794031,347.71836858790095,341.82863141209907,347.92052160275716,343.0781669976525,571]
["2017-08-28T01:48:00.000000000","345.14000000",345.14,345.14,345.14,"0.00000000",344.852,345.0554,343.95459999999997,49.9516904062782,59.23913043478268,59.23913043478269,15.937636355266582,1.030536777508943,342.37337468045484,0.23820591124103885,0.13088019028237785,0.107325720958661,347.747649150019,341.95635084998094,347.968146571703,343.12579196659834,571]
["2017-08-28T01:49:00.000000000","346.91000000",346.91,346.91,346.91,"0.70136000",345.01899999999995,345.07620000000003,343.98235,56.01193244526148,58.695652173913096,59.05797101449283,16.62004525909313,1.0833555813670748,342.3698267442469,0.3417852151068246,0.1730611952472672,0.16872401985955737,347.9840625625787,342.0539374374212,348.0096999290406,343.16734532393593,571]
["2017-08-28T01:50:00.000000000","343.70000000",343.7,343.7,343.7,"0.51806000",345.0255,345.0328,344.0075,45.29905477885802,45.65217391304358,54.52898550724646,15.463167947465617,1.2352587601395508,342.36627880803894,0.1629737270802707,0.17104370161386792,-0.00806997453359723,347.97837300776825,342.0726269922318,348.0455115444342,343.2031569393295,571]
["2017-08-28T01:51:00.000000000","343.69000000",343.69,343.69,343.69,"0.72209000",345.0315,344.9746,344.03254999999996,45.27000680801193,32.51811594202921,45.62198067632864,14.384120822859423,1.1477402740555367,342.362730871831,0.020224285155393318,0.140879818322173,-0.12065553316677968,347.9729844891663,342.09001551083367,348.0760078855259,343.2336532804212,571]
["2017-08-28T01:52:00.000000000","345.70000000",345.7,345.7,345.7,"0.11200000",345.138,344.97020000000003,344.06774999999993,51.94088714783972,21.557971014492676,33.2427536231885,14.2832970120092,1.2093302565822899,342.3591829356231,0.0684949584603487,0.12640284634980814,-0.05790788788945944,348.01361193487685,342.2623880651231,348.1017197491095,343.25936514400485,571]
["2017-08-28T01:53:00.000000000","347.87000000",347.87,347.87,347.87,"0.67263000",345.35299999999995,344.99559999999997,344.10705,57.906092015071266,53.713768115941996,35.929951690821305,14.987321788296319,1.2779495261440479,342.35563499941514,0.2786387058250739,0.15685001824486128,0.1217886875802126,348.36718048563887,342.33881951436103,348.12330471427504,343.28095010917036,571]
["2017-08-28T01:54:00.000000000","347.87000000",347.87,345.7,345.7,"0.49394000",345.45950000000005,344.9776,344.14225,51.078432458672296,68.65551972817401,47.97575295286956,14.564504268764512,1.3416674190089508,342.3520870632072,0.267000459961821,0.17888010658825323,0.08812035337356774,348.3626326183981,342.556367381602,348.1415791423503,343.2992245372456,571]
["2017-08-28T01:55:00.000000000","345.70000000",345.7,345.7,345.7,"0.26743000",345.3915,345.01480000000004,344.17744999999996,51.07843245867229,65.39074960127572,62.58667914846391,14.171888005119897,1.245834029317999,342.34853912699924,0.25483943588136526,0.19407197244687563,0.06076746343448963,348.20378216934336,342.57921783065666,348.1575520140756,343.3151974089709,571]
["2017-08-28T01:56:00.000000000","345.70000000",345.7,345.7,345.7,"0.27526000",345.498,345.05199999999996,344.21265,51.078432458672296,48.08612440191358,60.71079791045444,13.807315764180297,1.156845882108594,342.34499119079135,0.24240741489660422,0.20373906093682134,0.03866835395978288,348.18482414757773,342.81117585242225,348.17245143881485,343.3300968337102,571]
["2017-08-28T01:57:00.000000000","345.70000000",345.7,345.7,345.7,"0.00000000",345.60450000000003,345.0892,344.24785,51.078432458672296,48.08612440191358,53.85433280170097,13.468784400933222,1.0742140314395,342.3414432545834,0.22990474985277842,0.20897219872001277,0.020932551132765653,348.1418961062489,343.06710389375115,348.1877346174916,343.34538001238695,571]
["2017-08-28T01:58:00.000000000","347.87000000",347.87,347.87,347.87,"0.87166000",345.81949999999995,345.11460000000005,344.2939,57.77504977688692,65.39074960127572,53.85433280170097,14.066211849864432,1.1524844594778003,342.33789531837544,0.39059463051813736,0.2452966850796377,0.14529794543849966,348.35960610014763,343.27939389985227,348.2050735043743,343.3627188992696,571]
["2017-08-28T01:59:00.000000000","347.87000000",347.87,347.87,347.87,"0.00000000",346.02799999999996,345.14,344.33994999999993,57.77504977688693,82.69537480063786,65.39074960127573,14.620965904867388,1.0701641392711656,342.3343473821675,0.5120400398084257,0.2986453560253953,0.2133946837830304,348.5221339178175,343.53386608218244,348.22631126398164,343.38395665887697,571]
["2017-08-28T02:00:00.000000000","347.87000000",347.87,347.87,347.87,"0.00000000",346.059,345.16979999999995,344.3860000000001,57.77504977688693,100.0,82.69537480063786,15.136094666158444,0.9937238421668296,342.3307994459596,0.6013543628728257,0.3591871573948814,0.24216720547794435,348.6274228623823,343.4905771376178,348.25338849425765,343.411033889153,571]
["2017-08-28T02:01:00.000000000","344.18000000",344.18,344.18,344.18,"0.43192000",345.90549999999996,345.1572,344.41360000000003,44.76185626014647,70.5741626794259,84.42317916002126,14.49410336125059,1.1863149996716347,342.32725150975165,0.37011795658003166,0.36137331723191146,0.008744639348120198,348.5370354833267,343.27396451667323,348.2882425366066,343.44588793150194,571]
["2017-08-28T02:02:00.000000000","347.87000000",347.87,344.18,344.18,"0.51449000",345.85749999999996,345.14459999999997,344.4412,44.76185626014647,41.14832535885181,70.57416267942591,14.523089933929073,1.3651496454613294,342.3237035735437,0.18473196354062793,0.3260450464936548,-0.14131308295302686,348.57669749190956,343.13830250809036,348.3326873677205,343.4903327626158,571]
["2017-08-28T02:03:00.000000000","344.18000000",344.18,344.18,344.18,"0.28432000",345.71750000000003,345.13199999999995,344.45529999999997,44.76185626014647,11.72248803827771,41.148325358851814,14.550006036960301,1.267638955026903,342.3201556373358,0.03738131983686799,0.26831230116229743,-0.23093098132542944,348.47910007966533,342.95589992033473,348.3882849227855,343.5459303176808,571]
["2017-08-28T02:04:00.000000000","344.18000000",344.18,344.18,344.18,"0.00000000",345.66949999999997,345.05559999999997,344.4828999999999,44.76185626014648,11.72248803827771,21.531100478469085,14.574999561056815,1.177093314112121,342.31660770112785,-0.07849033913146286,0.1989517731035454,-0.27744211223500825,348.5020428505156,342.83695714948436,348.45622070275215,343.6138660976475,571]
["2017-08-28T02:05:00.000000000","344.18000000",344.18,344.18,344.18,"0.25501000",345.6215,345.02139999999997,344.51050000000004,44.76185626014648,7.814992025518474,10.419989367357974,14.598207833305594,1.0930152191519158,342.3130597649199,-0.16837850112506203,0.12548571825782392,-0.293864219382886,348.520073959727,342.7229260402731,348.5371968411202,343.6948422360155,571]
["2017-08-28T02:06:00.000000000","344.18000000",344.18,344.18,344.18,"2.21475000",345.482,344.98720000000003,344.5381,44.761856260146466,3.907496012759237,7.814992025518483,14.6197583717132,1.014942702554003,342.30951182871195,-0.23688485595056363,0.05301160341614642,-0.28989645936671005,348.376094677098,342.58790532290203,348.6313543783991,343.78899977329445,571]
["2017-08-28T02:07:00.000000000","345.09000000",345.09,344.18,344.18,"9.83977000",345.43399999999997,344.9288,344.56665,44.761856260146466,0.0,3.907496012759246,15.0418558920054,1.007446795144535,342.30596389250405,-0.28785838345254433,-0.015162393957591731,-0.2726959894949526,348.3805600282374,342.4874399717625,348.73823351580313,343.89587891069846,571]
["2017-08-28T02:08:00.000000000","346.50000000",346.99,343.76,346.99,"5.39934000",345.52650000000006,344.95059999999995,344.6093,57.11818504090941,26.196269261962755,10.034588424907339,16.168781348372345,1.1662005971468303,342.3024159562961,-0.1003549262708816,-0.03220090042024971,-0.0681540258506319,348.5455944006452,342.5074055993549,348.8567765295743,344.0144219244696,571]
["2017-08-28T02:09:00.000000000","345.44000000",345.44,345.44,345.44,"2.44805000",345.45300000000003,344.9667999999999,344.64419999999996,50.41855479892008,39.821573398215804,22.00594755339286,17.2152121250422,1.1936148404732263,342.29886802008815,-0.0759535860143501,-0.04095143753906978,-0.03500214847528031,348.40461040789717,342.5013895921029,348.98537341897264,344.14301881386797,571]
["2017-08-28T02:10:00.000000000","346.99000000",346.99,346.99,346.99,"2.10207000",345.61749999999995,345.014,344.6868,55.97913024455652,66.01784266017856,44.011895106785715,18.72617833883578,1.2190709235254549,342.2953200838802,0.06767656473948591,-0.019225837083358642,0.08690240182284456,348.52638896316216,342.70861103683774,349.12194588845597,344.2795912833513,571]
["2017-08-28T02:11:00.000000000","347.39000000",347.39,347.39,347.39,"0.43570000",345.8025,345.069,344.71695,57.30971512909569,69.26196269261956,58.36712625033798,20.25880631068631,1.1605658570708792,342.2917721476723,0.21134489863788986,0.02688831006089106,0.1844565885769988,348.6678158639158,342.9371841360842,349.2640615328602,344.4217069277555,571]
["2017-08-28T02:12:00.000000000","347.90000000",348.49,347.9,348.49,"3.50000000",345.942,345.14599999999996,344.76705000000004,60.81720744782426,88.96999188969984,74.749932414166,22.02457467311398,1.1562397243894211,342.28822421146435,0.40924635797557585,0.10335991964382803,0.30588643833174783,349.036288932858,342.84771106714203,349.40906756456855,344.56671295946387,571]
["2017-08-28T02:13:00.000000000","348.49000000",348.49,348.49,348.49,"0.00000000",345.973,345.2443999999999,344.81714999999997,60.81720744782426,96.10705596107043,84.77967018112996,23.66421671899768,1.0736511720527606,342.2846762752564,0.559633582721915,0.19461465225944544,0.3650189304624696,349.1551068492443,342.7908931507557,349.55423234529604,344.71187774019137,571]
["2017-08-28T02:14:00.000000000","348.49000000",348.49,348.49,348.49,"0.00000000",346.1125,345.3428,344.86730000000006,60.817207447824266,100.0,95.02568261692345,25.18674147162848,0.9969618021077651,342.28112833904845,0.6710807407684456,0.2899078699612455,0.3811728708072001,349.47406436797036,342.75093563202967,349.69688337805354,344.85452877294887,571]
["2017-08-28T02:15:00.000000000","345.62000000",345.62,345.62,345.62,"0.36722000",346.1085,345.38379999999995,344.90305,47.97298823811242,79.7744890768147,91.96051501262839,24.45510982635998,1.1307502456448244,342.27758040284056,0.5218033775198592,0.33628697147296827,0.1855164060468909,349.47220792430136,342.7447920756986,349.8345320724868,344.99217746738213,571]
["2017-08-28T02:16:00.000000000","348.49000000",348.49,348.49,348.49,"1.30711000",346.248,345.48220000000003,344.9532,57.613380381423234,79.7744890768147,86.51632605120982,24.88396216053803,1.254982371671978,342.2740324666326,0.6278475701026309,0.3945990911989008,0.23324847890373013,349.7604954092508,342.7355045907492,349.9649781453853,345.12262354028064,571]
["2017-08-28T02:17:00.000000000","345.62000000",348.49,345.62,348.49,"0.47609000",346.3875,345.5806,345.00335000000007,57.613380381423234,79.7744890768147,79.7744890768147,23.752189292976396,1.3703407743128353,342.27048453042465,0.7037756689056209,0.4564344067402449,0.24734126216537605,350.0213732779237,342.75362672207626,350.086389490366,345.2440348852613,571]
["2017-08-28T02:18:00.000000000","348.49000000",348.49,348.49,348.49,"0.00000000",346.41850000000005,345.67900000000003,345.0535,57.61338038142323,100.0,86.51632605120982,22.701257346713085,1.2724592899468814,342.26693659421676,0.7552432600600127,0.5161961774041985,0.2390470826558142,350.11251285866854,342.72448714133156,350.19735627028336,345.3550016651787,571]
["2017-08-28T02:19:00.000000000","348.48000000",348.48,348.48,348.48,"4.61318000",346.449,345.7772,345.10184999999996,57.566959726340144,99.92952783650465,93.2346723044398,21.720227841072038,1.1822836259630902,342.2633886580088,0.7861623897671848,0.5701894198767958,0.21597296989038894,350.20007931134603,342.697920688654,350.29692044586744,345.45456584076277,571]
["2017-08-28T02:20:00.000000000","348.48000000",348.48,348.48,348.48,"0.00000000",346.47950000000003,345.8754,345.15020000000004,57.56695972634014,99.85905567300928,99.92952783650465,20.809271873182606,1.0978347951752658,342.25984072180086,0.8014276635860256,0.6164370686186418,0.1849905949673838,350.285813045456,342.67318695454406,350.3845836761013,345.5422290709966,571]
["2017-08-28T02:21:00.000000000","348.48000000",348.48,348.48,348.48,"0.00000000",346.6945,345.97360000000003,345.19855,57.56695972634014,99.78858350951394,99.85905567300931,19.9633841901231,1.019418023779281,342.2562927855929,0.8042545571638584,0.6540005663276851,0.1502539908361733,350.4422965526438,342.9467034473562,350.4602973919422,345.61794278683755,571]
["2017-08-28T02:22:00.000000000","348.48000000",348.48,348.48,348.48,"0.00000000",346.90950000000004,346.0718,345.2468999999999,57.566959726340144,99.74976605552304,99.79913507934877,19.17791705706868,0.9466024503831368,342.252744849385,0.7973040657258252,0.6826612662073132,0.11464279951851208,350.54737561634664,343.27162438365343,350.5244388991771,345.6820842940724,571]
["2017-08-28T02:23:00.000000000","348.50000000",348.5,348.5,348.5,"1.23238000",347.1255,346.17040000000003,345.29535,57.658733898723085,99.82023821901839,99.78619592801847,18.460132066640796,0.8804165608429666,342.24919691317706,0.784367879377271,0.7030025888413048,0.0813652905359662,350.59874329697897,343.652256703021,350.57777678847845,345.73542218337377,571]
["2017-08-28T02:24:00.000000000","348.50000000",348.5,348.5,348.5,"0.52000000",347.3415,346.26899999999995,345.3438,57.658733898723085,99.89071038251376,99.8202382190184,17.79361743356111,0.8175296634395409,342.2456489769691,0.7652940253505562,0.7154608761431551,0.04983314920740112,350.58487031496713,344.09812968503286,350.6214279903322,345.77907338522755,571]
["2017-08-28T02:25:00.000000000","348.50000000",348.5,348.5,348.5,"6.06119000",347.5575,346.2978,345.39225,57.65873389872307,100.0,99.90364953384407,17.17471098932513,0.7591346873068173,342.24210104076116,0.7416288231888757,0.7206944655522992,0.020934357636576473,350.4904566993071,344.6245433006929,350.65680780976095,345.8144532046563,571]
["2017-08-28T02:26:00.000000000","348.50000000",348.5,348.5,348.5,"0.00000000",347.77349999999996,346.39639999999997,345.4407,57.65873389872308,100.0,99.96357012750461,16.60001214890985,0.7049107809216577,342.23855310455326,0.7146360998634691,0.7194827924145333,-0.00484669255106418,350.28582382467124,345.26117617532867,350.68557348341903,345.84321887831436,571]
["2017-08-28T02:27:00.000000000","348.50000000",348.5,348.5,348.5,"0.00000000",347.9895,346.495,345.48915,57.658733898723085,100.0,100.0,16.066363226237023,0.6545600107273865,342.2350051683453,0.6853439536699284,0.7126550246656124,-0.027311070995683973,349.8994892669886,346.07951073301143,350.7095614152098,345.86720681010513,571]
["2017-08-28T02:28:00.000000000","349.60000000",349.61,349.6,349.61,"4.41769000",348.1205,346.61580000000004,345.54314999999997,63.930290815069,100.0,100.0,16.383574558222453,0.6870914386096304,342.23145723213736,0.7431310875220447,0.7187502372368989,0.024380850285145805,350.0965614869006,346.1444385130994,350.7307183519081,345.8883637468034,571]
["2017-08-28T02:29:00.000000000","348.12000000",348.12,348.12,348.12,"10.39087000",348.2545,346.70419999999996,345.5897,52.655612285573426,87.5522138680033,95.85073795600113,15.366358734490163,0.7444420502636561,342.2279092959294,0.6610767782890434,0.7072155454473279,-0.046138767158284466,349.80239502228414,346.70660497771587,350.7510273230837,345.908672717979,571]
["2017-08-28T02:30:00.000000000","348.12000000",348.12,348.12,348.12,"0.00000000",348.31100000000004,346.7216,345.63625,52.65561228557344,75.10442773600658,87.5522138680033,14.421801184689292,0.6912676179933642,342.2243613597215,0.5892555755761464,0.6836235514730916,-0.09436797589694523,349.7487190267964,346.8732809732037,350.77243004806405,345.9300754429594,571]
["2017-08-28T02:31:00.000000000","348.12000000",348.12,348.12,348.12,"0.00000000",348.34749999999997,346.73900000000003,345.6828,52.65561228557343,41.771094402673256,68.14257866889439,13.544712031999195,0.6418913594716252,342.22081342351356,0.5262702392560641,0.6521528890296862,-0.12588264977362207,349.7256708892631,346.96932911073685,350.7967484904799,345.9543938853752,571]
["2017-08-28T02:32:00.000000000","349.61000000",349.61,349.61,349.61,"0.06132000",348.4035,346.82840000000004,345.7368,61.201649828758946,54.21888053466996,57.03146755778328,13.854300080121261,0.7024705481874771,342.2172654873056,0.5897857707516891,0.6396794653740867,-0.049893694622397566,349.88725570765956,346.91974429234045,350.8256090744615,345.98325446935684,571]
["2017-08-28T02:33:00.000000000","346.78000000",346.78,346.78,346.78,"1.08549000",348.31800000000004,346.8244,345.77665,44.69829881208024,33.33333333333333,43.10776942355886,13.671670109029984,0.8544369378511617,342.2137175510977,0.40707246043342593,0.5931580643859545,-0.1860856039525286,349.96054193249745,346.67545806750263,350.86037354700795,346.0180189419033,571]
["2017-08-28T02:34:00.000000000","346.78000000",346.78,346.78,346.78,"0.39248000",348.23249999999996,346.85720000000003,345.81649999999996,44.698298812080246,33.33333333333332,40.29518240044555,13.50208513598161,0.7934057279119782,342.21016961488976,0.25928200408225166,0.526382852325214,-0.2671008482429623,350.0033401960685,346.4616598039314,350.90208043143826,346.0597258263336,571]
["2017-08-28T02:35:00.000000000","346.78000000",346.78,346.78,346.78,"1.61742000",348.29049999999995,346.89,345.85634999999996,44.698298812080246,0.0,22.22222222222223,13.344613375386793,0.7367338901240738,342.2066216786818,0.14053697982899394,0.44921367782597,-0.30867669799697606,349.76675844621195,346.81424155378795,350.95140042421934,346.10904581911467,571]
["2017-08-28T02:36:00.000000000","346.78000000",346.78,346.78,346.78,"4.27667000",348.20500000000004,346.8862,345.8962,44.69829881208023,0.0,11.111111111111116,13.19838959777176,0.6841100407605986,342.20307374247386,0.04590156789458888,0.36855125583969384,-0.32264968794510496,349.8169739452026,346.59302605479746,351.0086080133897,346.166253408285,571]
["2017-08-28T02:37:00.000000000","348.86000000",348.86,348.86,348.86,"9.00658000",348.2235,346.9606,345.94645,56.33771294479158,24.499411071849362,8.16647035728313,13.011502945846054,0.7838164665417764,342.19952580626597,0.1371598455198182,0.3222729737757187,-0.18511312825590048,349.8564883649347,346.5905116350653,351.0735702135725,346.23121560846783,571]
["2017-08-28T02:38:00.000000000","348.17000000",348.17,348.17,348.17,"0.23559000",348.2075,347.02119999999996,345.99325000000005,52.39788863025179,40.871613663133495,21.790341578327627,12.319641833785594,0.7771152903526557,342.195977870058,0.1520526858755602,0.288228916195687,-0.13617623032012682,349.8359947037101,346.57900529628984,351.14575185745844,346.30339725235376,571]
["2017-08-28T02:39:00.000000000","348.17000000",349.54,348.17,349.54,"5.03148000",348.2605,347.07379999999995,346.04690000000005,58.5900034098943,73.38044758539507,46.25049077345932,12.526889286059465,0.8194641982290022,342.19242993385006,0.27127582078816204,0.28483829711418207,-0.013562476326020034,349.98706277036547,346.5339372296345,351.22423560888393,346.38188100377926,571]
["2017-08-28T02:40:00.000000000","349.54000000",349.54,349.54,349.54,"0.00000000",348.3135,347.19059999999996,346.08480000000003,58.5900034098943,81.38987043580728,65.21397722811196,12.719333348806774,0.7609310411556691,342.1888819976421,0.36159279747710116,0.3001891971867659,0.06140360029033526,350.1266660155684,346.50033398443156,351.3077539818443,346.46539937673964,571]
["2017-08-28T02:41:00.000000000","349.54000000",349.54,349.54,349.54,"0.00000000",348.3665,347.30760000000004,346.1225,58.5900034098943,97.52650176678473,84.09893992932905,12.89803140700451,0.706578823881137,342.1853340614342,0.42823324590881384,0.3257980069311755,0.10243523897763834,350.2563812132016,346.4766187867983,351.39473029268953,346.55237568758486,571]
["2017-08-28T02:42:00.000000000","349.54000000",349.54,349.54,349.54,"0.00000000",348.4195,347.3844,346.16,58.590003409894294,97.52650176678473,92.14762465645894,13.063965318129812,0.6561089078472676,342.18178612522627,0.4755642725045277,0.35575126004584595,0.11981301245868176,350.37737103763567,346.4616289623644,351.4833256587344,346.6409710536297,571]
["2017-08-28T02:43:00.000000000","349.54000000",349.54,349.54,349.54,"0.00000000",348.4715,347.4178,346.1975,58.59000340989429,97.52650176678473,97.52650176678473,13.218046806981603,0.6092439858216527,342.1782381890183,0.5072274497803164,0.38604649799274005,0.12118095178757637,350.489481912707,346.453518087293,351.5714897925496,346.7291351874449,571]
["2017-08-28T02:44:00.000000000","349.54000000",349.54,349.54,349.54,"0.00000000",348.5235,347.4946,346.235,58.5900034098943,97.52650176678473,97.52650176678473,13.36112247515777,0.5657265582314703,342.17469025281036,0.5262544126057378,0.4140880809153396,0.11216633169039819,350.59463761011017,346.45236238988986,351.6570142446336,346.81465963952894,571]
["2017-08-28T02:45:00.000000000","348.18000000",348.18,348.18,348.18,"0.90465000",348.5075,347.5442,346.2657,48.766605236875826,81.50765606596029,92.1868865331766,12.63676019438646,0.6224603755387768,342.17114231660247,0.4266743474392456,0.41660533422012086,0.010069013219124734,350.5840536352362,346.43094636476377,351.73758768763264,346.89523308252797,571]
["2017-08-28T02:46:00.000000000","348.18000000",348.18,348.18,348.18,"0.00000000",348.4915,347.59380000000004,346.2964,48.76660523687583,65.90703470408532,81.64706417894345,11.964138076703108,0.5779989201154062,342.1675943803945,0.3437933921385934,0.4020429458038154,-0.058249553665222,350.5729636677138,346.41003633228615,351.81085358548467,346.96849898038,571]
["2017-08-28T02:47:00.000000000","348.33000000",348.33,348.33,348.33,"1.66323000",348.483,347.64639999999997,346.32784999999996,49.84232061424126,52.11800754510858,66.51089943838474,11.19164532627851,0.547427568660876,342.16404644418657,0.28690610930033245,0.37901557850311884,-0.0921094692027864,350.56564351246504,346.40035648753496,351.8744709746602,347.0321163695555,571]
["2017-08-28T02:48:00.000000000","348.17000000",350.84,348.17,350.84,"3.93559000",348.5445,347.70579999999995,346.37185,63.61075212326874,68.96135265700475,62.328798302066225,12.228606360990803,0.6990398852666692,342.1604985079786,0.43929463574551164,0.3910713899515974,0.04822324579391424,350.82031611735505,346.268683882645,351.926179011279,347.0838244061743,571]
["2017-08-28T02:49:00.000000000","350.85000000",350.85,350.85,350.85,"0.56100000",348.681,347.7654,346.4159,63.65355962467112,85.3864734299515,68.82194454402162,13.197537410260233,0.6498227505801786,342.1569505717707,0.5544788700174195,0.42375288596476185,0.13072598405265762,351.15725442957967,346.2047455704203,351.96386541569797,347.1215108105933,571]
["2017-08-28T02:50:00.000000000","350.85000000",350.85,350.85,350.85,"0.00000000",348.8175,347.825,346.45995000000005,63.65355962467112,100.0,84.78260869565209,14.097259098692808,0.6034068398029184,342.15340263556277,0.6384040806861435,0.4666831249090382,0.17172095577710533,351.45099102903606,346.18400897096393,351.98563807439257,347.1432834692879,571]
["2017-08-28T02:51:00.000000000","350.85000000",350.85,350.85,350.85,"0.00000000",348.954,347.95840000000004,346.504,63.653559624671125,100.0,95.12882447665051,14.93271495208666,0.5603063512270002,342.1498546993548,0.6968821906893936,0.5127229380651093,0.18415925262428434,351.7089330300415,346.1990669699585,351.98989800107705,347.1475433959724,571]
["2017-08-28T02:52:00.000000000","350.85000000",350.85,350.85,350.85,"0.00000000",349.01599999999996,348.0918,346.54805,63.65355962467113,100.0,100.0,15.70849538725103,0.520284468980491,342.1463067631469,0.7347566963535996,0.5571296897228074,0.17762700663079223,351.8808169225997,346.1511830774002,351.97541080588724,347.13305620078256,571]
["2017-08-28T02:53:00.000000000","350.82000000",350.82,350.82,350.82,"0.23819000",349.21799999999996,348.2246,346.59195,63.35283234598209,99.62686567164144,99.87562189054715,16.38779205818457,0.485264149754593,342.142758826939,0.7536639962745539,0.5964365510331567,0.1572274452413972,351.99196899766633,346.4440310023336,351.9413729536717,347.09901834856703,571]
["2017-08-28T02:54:00.000000000","350.82000000",350.82,350.82,350.82,"2.48179000",349.42,348.3574,346.63585,63.35283234598208,99.25373134328287,99.62686567164144,17.018567538246053,0.45060242476016693,342.139210890731,0.7598886444031905,0.6291269697071635,0.13076167469602695,352.03843464688634,346.8015653531137,351.8874685503502,347.04511394524553,571]
["2017-08-28T02:55:00.000000000","350.82000000",350.82,350.82,350.82,"0.00000000",349.622,348.49019999999996,346.67975,63.35283234598209,98.88059701492428,99.25373134328288,17.604287626796033,0.4184165372669897,342.13566295452307,0.7561058058213348,0.6545227369299979,0.10158306889133695,352.0075951039552,347.2364048960448,351.81391226307636,346.9715576579717,571]
["2017-08-28T02:56:00.000000000","349.60000000",349.6,349.6,349.6,"0.07000000",349.76300000000003,348.59860000000003,346.71754999999996,51.092553142082565,83.70646766169085,93.94693200663266,16.46290556987491,0.47567249890780167,342.1321150183152,0.6472035156980382,0.653058892683606,-0.005855376985567706,351.76206077947006,347.76393922053,351.72147427897164,346.87911967386697,571]
["2017-08-28T02:57:00.000000000","347.84000000",347.84,346.7,346.7,"5.33100000",349.65500000000003,348.64899999999994,346.74084999999997,34.166448727200034,50.7462686567161,77.77777777777708,17.532893062621646,0.6488387490336385,342.1285670821072,0.3231666386419647,0.5870804418752777,-0.26391380323331304,352.03468485308775,347.2753151469123,351.61148391105763,346.76912930595296,571]
["2017-08-28T02:58:00.000000000","346.70000000",350.84,346.7,350.84,"4.30762000",349.7885,348.726,346.78485,56.38183360881934,51.03908169993372,61.83060600611356,16.532576514189728,0.8982074098808938,342.1250191458993,0.39586519207500714,0.5488373919152236,-0.15297219984021648,352.1190387789126,347.4579612210874,351.4858095057575,346.64345490065284,571]
["2017-08-28T02:59:00.000000000","350.84000000",350.84,350.84,350.84,"0.00000000",349.8535,348.834,346.82885000000005,56.381833608819335,66.50602409638478,56.09712481767821,15.603711147881263,0.8340497377312676,342.1214712096913,0.44831146394329835,0.5287322063208386,-0.08042074237754027,352.2248479289247,347.4821520710753,351.34681361141753,346.50445900631286,571]
["2017-08-28T03:00:00.000000000","350.84000000",350.84,350.84,350.84,"2.25832000",349.9185,348.911,346.87285,56.38183360881935,99.75903614457717,72.43471398029857,14.741193307817532,0.7744747564515763,342.1179232734834,0.48429288533361614,0.5198443421233941,-0.035551456789778,352.32294816954237,347.5140518304576,351.1972838413483,346.3549292362436,571]
["2017-08-28T03:01:00.000000000","350.84000000",350.84,349.55,349.55,"5.84621000",349.919,348.95420000000007,346.9104,49.83695657657487,89.39759036144501,85.22088353413567,14.360755069723508,0.811297988141164,342.1143753372755,0.404058467501784,0.49668716719907213,-0.09262869969728815,352.32313726729893,347.51486273270103,351.0403414153089,346.1979868102042,571]
["2017-08-28T03:02:00.000000000","347.75000000",347.75,347.75,347.75,"4.64511000",349.8295,348.93940000000003,346.93895000000003,42.43489192086839,64.57831325301169,84.5783132530113,15.030828132293143,0.8819195604302597,342.1108274010675,0.1930023456391723,0.4359502028870922,-0.2429478572479199,352.41020126128836,347.2487987387116,350.8793308954429,346.0369762903382,571]
["2017-08-28T03:03:00.000000000","347.75000000",347.75,347.75,347.75,"0.00000000",349.74,348.92460000000005,346.9675,42.43489192086839,39.75903614457835,64.5783132530117,15.653038833204546,0.8189253061026608,342.1072794648596,0.025445528275156448,0.35384926796470506,-0.3284037396895486,352.47424212534577,347.00575787465425,350.71769604682845,345.8753414417238,571]
["2017-08-28T03:04:00.000000000","347.75000000",347.75,347.75,347.75,"0.00000000",349.6505,348.9098,346.99605,42.434891920868395,25.301204819277174,43.212851405622416,16.23080591258251,0.7604306413714267,342.1037315286517,-0.10612115801598065,0.2618551827685679,-0.36797634078454855,352.51895934257664,346.7820406574234,350.5588479429933,345.7164933378886,571]
["2017-08-28T03:05:00.000000000","346.70000000",346.7,346.7,346.7,"0.55735000",349.5765,348.9314,347.01935,38.29134013138216,16.867469879518115,27.309236947791224,17.330106664729016,0.7811141669909113,342.1001835924437,-0.2917517964718286,0.15113378692048862,-0.4428855833923172,352.6611022434043,346.49189775659573,350.40603229299154,345.56367768788687,571]
["2017-08-28T03:06:00.000000000","346.70000000",346.7,346.7,346.7,"2.03355000",349.50249999999994,348.8956,347.04265,38.29134013138217,8.433734939759058,16.867469879518126,18.350885934518768,0.7253202979122239,342.0966356562358,-0.4338640995757146,0.03413420962124798,-0.46799830919696256,352.7823894798475,346.2226105201524,350.26220338379795,345.4198487786933,571]
["2017-08-28T03:07:00.000000000","346.69000000",346.69,346.69,346.69,"2.19946000",349.4205,348.8596,347.06590000000006,38.25008650221948,0.0,8.433734939759068,19.3043201129221,0.6742259909117683,342.0930877200279,-0.5410590481662894,-0.0809044419362595,-0.46015460623002985,352.890061787894,345.950938212106,350.1299119235805,345.2875573184758,571]
["2017-08-28T03:08:00.000000000","346.69000000",346.69,346.69,346.69,"0.00000000",349.21299999999997,348.8236,347.0819,38.250086502219474,0.0,2.8112449799196955,20.189651849965607,0.6260669915550421,342.08953978381993,-0.6188777794191083,-0.18849910943282927,-0.430378669986279,352.8121337846784,345.61386621532154,350.0112133878404,345.16885878273575,571]
["2017-08-28T03:09:00.000000000","346.52000000",346.69,346.52,346.69,"0.62072000",349.005,348.7878,347.0979,38.25008650221948,1.3117283950618532,0.43724279835396057,21.11898321164913,0.5934907778688434,342.085991847612,-0.6727941326295195,-0.2853581140721673,-0.38743601855735216,352.68166424901887,345.3283357509811,349.9076022139931,345.0652476088884,571]
["2017-08-28T03:10:00.000000000","346.52000000",346.52,346.52,346.52,"2.10357000",348.7885,348.7486,347.11305,37.39467645759995,1.3117283950618532,0.8744855967079116,21.981933761745758,0.563241436589311,342.082443911404,-0.7209303736618153,-0.3724725659900969,-0.3484578076717184,352.51470597927874,345.06229402072125,349.8199754271329,344.9776208220282,571]
["2017-08-28T03:11:00.000000000","346.52000000",346.52,346.52,346.52,"0.71162000",348.572,348.7094,347.12065,37.39467645759995,1.3117283950618532,1.3117283950618532,22.783244986802654,0.5230099054004236,342.07889597519613,-0.7504282220642153,-0.4480636972049207,-0.30236452485929466,352.2971018778031,344.84689812219693,349.7486271434211,344.90627253831644,571]
["2017-08-28T03:12:00.000000000","346.52000000",346.52,346.52,346.52,"4.38856000",348.3555,348.6702,347.12645000000003,37.39467645759995,0.0,0.8744855967079118,23.527319695755754,0.4856520550112847,342.0753480389882,-0.7649871833816064,-0.5114483944402578,-0.2535387889413486,352.028806276369,344.68219372363103,349.69327307883344,344.85091847372877,571]
["2017-08-28T03:13:00.000000000","348.01000000",348.01,345.63,345.63,"30.62957000",348.096,348.61280000000005,347.13669999999996,32.624054590490644,0.0,0.43724279835396057,22.26017167866907,0.6209626225218945,342.07180010278023,-0.8386731253438597,-0.5768933406209782,-0.26177978472288155,351.76951820466576,344.42248179533425,349.65310192010486,344.8107473150002,571]
["2017-08-28T03:14:00.000000000","345.63000000",345.63,345.63,345.63,"0.00000000",347.8365,348.5554,347.14695,32.62405459049065,0.0,0.0,21.08353423427003,0.5766081494811414,342.0682521665723,-0.8868467479599644,-0.6388840220887755,-0.24796272587118895,351.43616262308154,344.23683737691846,349.62684843285143,344.78449382774676,571]
["2017-08-28T03:15:00.000000000","345.63000000",345.63,345.63,345.63,"0.00000000",347.577,348.49800000000005,347.1572,32.624054590490644,0.0,0.0,19.990942321647058,0.535421853086635,342.0647042303644,-0.9144830990356922,-0.6940038374781589,-0.2204792615575334,351.02398186824496,344.13001813175504,349.6128817086764,344.77052710357174,571]
["2017-08-28T03:16:00.000000000","348.92000000",348.92,348.92,348.92,"0.80852000",347.543,348.5064,347.16825000000006,57.5988808465369,33.333333333333336,11.111111111111121,20.88551286762465,0.7321774350223109,342.06115629415643,-0.6632639085789833,-0.6878558516983238,0.02459194311934043,350.92224311052183,344.1637568894782,349.60930115437424,344.76694654926956,571]
["2017-08-28T03:17:00.000000000","348.92000000",348.92,348.92,348.92,"0.00000000",347.654,348.51480000000004,347.1793,57.598880846536915,66.66666666666667,33.33333333333334,21.71618551743917,0.6798790468031511,342.0576083579485,-0.4588811934510204,-0.6420609200488632,0.18317972659784276,351.0609188425922,344.2470811574078,349.6140327880189,344.77167818291423,571]
["2017-08-28T03:18:00.000000000","346.98000000",346.98,346.98,346.98,"0.49332000",347.46099999999996,348.4622,347.18505,45.950553877747495,80.34447821681879,60.11482607227294,20.608969744867856,0.7698876863224542,342.05406042174053,-0.44828070503507433,-0.6033048770461055,0.15502417201103114,350.54626109106005,344.37573890893987,349.62491911976997,344.7825645146653,571]
["2017-08-28T03:19:00.000000000","346.98000000",348.0,346.98,348.0,"0.94718000",347.319,348.4598,347.1843999999999,51.503724518597,71.0233029381966,72.67814927389402,20.257583392131163,0.787752851586101,342.05051248553264,-0.35349934567739183,-0.5533437707723627,0.1998444250949709,350.0046574614066,344.6333425385934,349.63979725513747,344.7974426500328,571]
["2017-08-28T03:20:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",347.177,348.4574,347.18375,51.503724518597,61.70212765957441,71.02330293819661,19.931296064596808,0.7314847907556964,342.0469645493247,-0.27521196332389763,-0.4977174092826697,0.22250544595877209,349.355385640792,344.99861435920803,349.65656167954467,344.81420707444,571]
["2017-08-28T03:21:00.000000000","346.97000000",346.97,346.9,346.97,"6.45599000",347.048,348.43440000000004,347.17795,45.97212455082905,61.60081053698078,64.77541371158394,18.701329458880206,0.7578073057029473,342.04341661311673,-0.29290461859318384,-0.45675485114477254,0.1638502325515887,348.9350993614562,345.1609006385438,349.6732102258104,344.83085562070573,571]
["2017-08-28T03:22:00.000000000","346.97000000",346.97,345.44,346.97,"2.27618000",347.009,348.38159999999993,347.18354999999997,45.97212455082905,52.24382489606294,58.51558769753939,18.185634281874528,0.8129639267265559,342.03986867690884,-0.30342844117063805,-0.42608956914994567,0.12266112797930762,348.8684934794208,345.1495065205792,349.6878737327485,344.84551912764385,571]
["2017-08-28T03:23:00.000000000","345.44000000",345.46,345.44,345.45,"2.70309000",346.894,348.355,347.18155,38.83377974387093,28.327452281964742,47.390695905002836,17.70677447466303,0.8641807891052921,342.0363207407009,-0.4294692885897575,-0.42676551303790805,-0.0027037755518494744,348.83850404988215,344.94949595011786,349.69883163462714,344.85647702952247,571]
["2017-08-28T03:24:00.000000000","346.69000000",347.9,346.69,347.87,"10.19133000",346.9,348.3768,347.18620000000004,51.69428248162374,38.02681992337171,39.53269903379981,17.304111366434494,0.9774535898877141,342.03277280449294,-0.3302765703159025,-0.40746772449350693,0.07719115417760442,348.8557402690562,344.94425973094377,349.7045169903854,344.8621623852807,571]
["2017-08-28T03:25:00.000000000","347.85000000",347.85,347.82,347.82,"3.74786000",346.956,348.3976,347.19015,51.4535686063575,46.16858237547862,37.50761819360503,16.930209908799142,0.9112069048934385,342.029224868285,-0.25278624608068867,-0.3765314288109433,0.12374518273025464,348.9494031202966,344.9625968797034,349.7035151546048,344.86116054950014,571]
["2017-08-28T03:26:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.01200000000006,348.4184,347.19410000000005,51.4535686063575,68.8697318007659,51.02171136653876,16.583015698142425,0.8461206973989546,342.0256769320771,-0.18919369864761393,-0.3390638827782775,0.14987018413066355,349.0361798339102,344.98782016608993,349.6945603778564,344.85220577275174,571]
["2017-08-28T03:27:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.0685,348.3976,347.19854999999995,51.453568606357486,68.39080459770067,61.14303959131507,16.260621073965222,0.7856835047257938,342.02212899586914,-0.1372144241784099,-0.29869399105830396,0.16147956687989407,349.1165163573586,345.02048364264135,349.6765341480062,344.83417954290155,571]
["2017-08-28T03:28:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.125,348.39060000000006,347.20300000000003,51.45356860635749,68.39080459770067,68.55044699872242,15.961254637232729,0.7295632543866792,342.0185810596612,-0.09492622424755837,-0.2579404376961549,0.1630142134485965,349.19040552919,345.05959447081,349.6484681535863,344.8061135484816,571]
["2017-08-28T03:29:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.1815,348.3562,347.20644999999996,51.45356860635749,68.39080459770067,68.39080459770067,15.683271517412697,0.677451593357716,342.01503312345324,-0.06071266334163283,-0.21849488282525048,0.15778221948361765,349.2580093305856,345.10499066941446,349.60955351208673,344.76719890698206,571]
["2017-08-28T03:30:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.2465,348.3218,347.1961,51.4535686063575,68.39080459770067,68.39080459770067,15.425144334725255,0.6290621938310066,342.01148518724534,-0.03321528470200974,-0.18143896320060235,0.1482236784985926,349.31749275711167,345.1755072428884,349.5591565232969,344.71680191819223,571]
["2017-08-28T03:31:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.31149999999997,348.2874,347.19954999999993,51.45356860635749,76.5834530651337,71.12168742017836,15.18545480794629,0.584129179984936,342.0079372510374,-0.011293232665821051,-0.1474098170936461,0.13611658442782504,349.368762987566,345.2542370124339,349.49683984127637,344.6544852361717,571]
["2017-08-28T03:32:00.000000000","347.82000000",347.82,347.82,347.82,"0.00000000",347.3765,348.25299999999993,347.18915,51.4535686063575,84.77610153256671,76.58345306513371,14.962885961653457,0.542405667128008,342.00438931482944,0.006010862036816889,-0.11672568126755349,0.12273654330437038,349.41165380254404,345.341346197456,349.4223867526497,344.580032147545,571]
["2017-08-28T03:33:00.000000000","345.57000000",345.57,345.43,345.43,"10.78562000",347.3665,348.17080000000004,347.1668,36.68223357687765,61.979166666666494,74.44624042145566,15.33201345477059,0.674376690907107,342.0008413786215,-0.17115556931628362,-0.12761165887729953,-0.04354391043898409,349.4375313855683,345.2954686144316,349.33582532430734,344.49347071920266,571]
["2017-08-28T03:34:00.000000000","347.41000000",347.41,347.41,347.41,"1.86509000",347.4555,348.1282,347.1628,49.592882781033374,57.71023110661317,68.15516643528214,14.449800388486281,0.7676354987011172,341.9972934424136,-0.1500619691591396,-0.13210172093366757,-0.017960248225472042,349.3672476297904,345.5437523702095,349.2374486331551,344.39509402805044,571]
["2017-08-28T03:35:00.000000000","347.41000000",347.41,347.4,347.41,"11.46008000",347.5445,348.1128,347.15880000000004,49.59288278103336,53.441295546559836,57.71023110661318,13.622329116391073,0.7135186773644323,341.99374550620564,-0.13182553633896532,-0.13204648401472713,0.00022094767576180674,349.2640984996533,345.82490150034675,349.1278271767303,344.28547257162563,571]
["2017-08-28T03:36:00.000000000","347.41000000",347.41,347.41,347.41,"0.00000000",347.469,348.0974,347.14165,49.59288278103336,80.16194331983975,63.771156657670936,12.853962935164743,0.6625530575519052,341.9901975699977,-0.1160354475330223,-0.12884427671838616,0.012808829185363857,349.06882374029436,345.8691762597056,349.00780991454815,344.1654553094435,571]
["2017-08-28T03:37:00.000000000","347.41000000",347.41,347.41,347.41,"0.00000000",347.3935,348.079,347.12445,49.59288278103336,80.16194331983975,71.25506072874646,12.140480052601692,0.6152278391546663,341.9866496337898,-0.10234195405217861,-0.12354381218514465,0.021201858132966045,348.8482339963063,345.93876600369373,348.87851119444633,344.03615658934166,571]
["2017-08-28T03:38:00.000000000","347.41000000",347.41,347.41,347.41,"0.00000000",347.415,348.0104,347.10724999999996,49.59288278103335,80.71402281928717,80.34596981965556,11.47796023308253,0.5712829935001802,341.98310169758184,-0.09044714344412341,-0.11692447843694041,0.026477334992817,348.8573106461541,345.97268935384596,348.7412820187326,343.8989274136279,571]
["2017-08-28T03:39:00.000000000","347.41000000",347.41,347.41,347.41,"0.00000000",347.3855,347.94159999999994,347.10145000000006,49.59288278103336,81.60843780751395,80.82813464888031,10.862763257817901,0.5304770653925232,341.9795537613739,-0.08009711070627645,-0.10955900489080762,0.02946189418453117,348.8026587772756,345.96834122272435,348.59766559521165,343.755310990107,571]
["2017-08-28T03:40:00.000000000","347.41000000",347.41,347.41,347.41,"0.00000000",347.35600000000005,347.8728,347.09565000000003,49.59288278103336,82.50285279574071,81.60843780751395,10.291508923646333,0.49258584643548214,341.97600582516594,-0.07107532311158593,-0.10186226853496329,0.030786945423377357,348.7450485952656,345.9669514047345,348.4493387452124,343.6069841401077,571]
["2017-08-28T03:41:00.000000000","343.89000000",343.89,343.69,343.69,"22.21695000",347.192,347.7296,347.0784499999999,30.173954467893648,55.23012552301336,73.1138053754227,12.253468045989777,0.7231154288353916,341.97245788895805,-0.35994913256746486,-0.1534796413414636,-0.20646949122600125,349.3085972692057,345.07540273079434,348.2980423164597,343.45568771135504,571]
["2017-08-28T03:42:00.000000000","344.34000000",344.34,344.33,344.33,"10.87070000",347.06,347.5992,347.05295,34.897065818474935,32.78051877442022,56.83783236439145,13.59381214496648,0.7178928982042392,341.9689099527501,-0.5311186512856807,-0.22900744333030704,-0.30211120795537366,349.51736444183774,344.60263555816226,348.1455050708079,343.30315046570325,571]
["2017-08-28T03:43:00.000000000","344.33000000",346.83,344.33,346.83,"0.64543000",347.129,347.5194,347.04369999999994,49.31840856864682,30.508474576271002,39.50637295790155,12.725720992329979,0.8451862626193848,341.96536201654214,-0.4597429904376895,-0.2751545527517836,-0.18458843768590594,349.47671292964213,344.7812870703579,347.99336639768626,343.1510117925816,571]
["2017-08-28T03:44:00.000000000","344.34000000",344.34,344.34,344.34,"0.26118000",346.9525,347.38980000000004,347.03515,39.849991298878116,35.75464083938624,33.01454473002584,11.919636350598951,0.9626729581475687,341.9618140803342,-0.597215130907955,-0.33956666838301786,-0.2576484625249371,349.5665074598226,344.33849254017736,347.843103501729,343.0007488966243,571]
["2017-08-28T03:45:00.000000000","344.33000000",344.33,344.33,344.33,"1.17049000",346.778,347.26,347.02655,39.81692988354806,35.75464083938624,34.00591875168118,11.178523824649877,0.8946248897079201,341.9582661441263,-0.6989130742289831,-0.4114359495522109,-0.28747712467677217,349.59513045491474,343.9608695450853,347.6959683596441,342.8536137545394,571]
["2017-08-28T03:46:00.000000000","344.33000000",344.33,344.33,344.33,"7.19692000",346.6035,347.1546,347.00479999999993,39.816929883548056,16.146389301118216,29.218556993296914,10.490347907699274,0.8307231118711728,341.95471820791835,-0.7706261286915037,-0.4832739853800695,-0.2873521433114342,349.56927325498896,343.63772674501104,347.5529387612228,342.7105841561181,571]
["2017-08-28T03:47:00.000000000","344.33000000",344.93,344.33,344.5,"25.30293000",346.4375,347.11060000000003,346.99674999999996,40.785518651041215,18.158287554131977,23.353105898212164,10.124781609662502,0.8142428895945502,341.9511702717104,-0.8044682525161875,-0.5475128388072932,-0.2569554137088943,349.4829154068054,343.3920845931946,347.4146862620281,342.57233165692344,571]
["2017-08-28T03:48:00.000000000","344.50000000",344.73,344.5,344.73,"21.04483000",346.283,346.9884,346.98984999999993,42.14223891453317,22.311827956989163,18.872168270746467,9.785327190057824,0.772511254623249,341.94762233550244,-0.8034674292732689,-0.5987037569004884,-0.20476367237278048,349.345666158759,343.22033384124103,347.28156208134845,342.4392074762438,571]
["2017-08-28T03:49:00.000000000","344.73000000",344.73,344.73,344.73,"5.80949000",346.1285,346.86620000000005,346.98294999999996,42.14223891453318,25.89605734767045,22.122057619597214,9.470119514711397,0.7173318792926938,341.94407439929455,-0.7935269845185644,-0.6376684024241036,-0.1558585820944608,349.17716052554346,343.0798394744565,347.1536001300895,342.3112455249848,571]
["2017-08-28T03:50:00.000000000","345.75000000",345.75,343.44,343.44,"32.26831000",345.90950000000004,346.7182,346.965,36.67614264796144,18.63799283154145,22.281959378733703,9.5737226643277,0.831093887915263,341.9405264630866,-0.8796018271236221,-0.6860550873640073,-0.19354673975961478,349.06795832646355,342.7510416735365,347.03053471126253,342.18818010615786,571]
["2017-08-28T03:51:00.000000000","343.44000000",344.73,343.44,344.73,"20.43913000",345.755,346.62179999999995,346.95349999999996,44.43731893487368,20.150230672697774,21.561426950636573,9.669925588971209,0.8638728959214825,341.93697852687865,-0.834109446519335,-0.7156659591950729,-0.11844348732426213,348.8256058034216,342.6843941965784,346.9118292283605,342.0694746232558,571]
["2017-08-28T03:52:00.000000000","344.73000000",344.73,344.73,344.73,"1.31359000",345.6005,346.5614,346.93215,44.43731893487367,21.662468513854098,20.15023067269779,9.759256876140004,0.8021676890696589,341.9334305906707,-0.7889617472251871,-0.7303251168010958,-0.058636630424091285,348.5484516617486,342.65254833825145,346.7967116188,341.9543570136953,571]
["2017-08-28T03:53:00.000000000","345.33000000",345.33,344.73,344.73,"9.14725000",345.56550000000004,346.501,346.92064999999997,44.43731893487367,32.49370277078115,24.768800652444355,9.189201354028182,0.7877271398503323,341.9298826544628,-0.7445986010861816,-0.733179813658113,-0.011418787428068566,348.5372434276879,342.5937565723122,346.6842122560872,341.84185765098255,571]
["2017-08-28T03:54:00.000000000","344.73000000",344.73,344.73,344.73,"11.25369000",345.4315,346.44059999999996,346.90915,44.43731893487368,34.346834295565266,29.501001860066854,8.659864083496672,0.7314609155750811,341.92633471825485,-0.701355696264045,-0.7268149901792994,0.025459293915254366,348.29831199244137,342.5646880075587,346.57320068352664,341.73084607842196,571]
["2017-08-28T03:55:00.000000000","344.63000000",344.63,344.63,344.63,"6.25116000",345.29249999999996,346.39920000000006,346.89714999999995,43.87660388296794,35.21668165122428,34.01907290585691,8.278355070916263,0.6863565644624076,341.9227867820469,-0.6674604779986453,-0.7149440877431686,0.04748360974452337,348.0287227614003,342.55627723859965,346.46241860707846,341.6200640019738,571]
["2017-08-28T03:56:00.000000000","343.44000000",343.44,343.44,343.44,"0.36383000",345.094,346.334,346.87395,37.76911337450538,24.385447394297227,31.316321113695608,9.079684103279028,0.7223310955723607,341.919238845839,-0.7282267830271394,-0.7176006267999628,-0.010626156227176553,347.7621259340602,342.4258740659398,346.35050787278465,341.50815326768,571]
["2017-08-28T03:57:00.000000000","343.44000000",343.44,343.44,343.44,"2.50292000",344.89549999999997,346.269,346.85074999999995,37.76911337450538,11.70108161258606,23.767736886035873,9.823775347614873,0.6707360173170251,341.91569090963105,-0.7675368307500321,-0.7275878675899767,-0.03994896316005536,347.4323600670915,342.35863993290843,346.23603344830093,341.39367884319626,571]
["2017-08-28T03:58:00.000000000","344.59000000",344.59,343.44,343.44,"12.77408000",344.697,346.204,346.81295,37.76911337450537,0.0,12.028843002294446,9.166726187544679,0.7049691589373388,341.9121429734231,-0.7895884427181272,-0.7399879826156068,-0.049600460102520394,347.028781293347,342.365218706653,346.1175025026319,341.27514789752723,571]
["2017-08-28T03:59:00.000000000","343.44000000",343.44,343.44,343.44,"0.14242000",344.49850000000004,346.139,346.77515,37.76911337450538,0.0,3.9003605375287034,8.556609110337355,0.6546142190131027,341.90859503721515,-0.7978671877903594,-0.7515638236505573,-0.04630336413980207,346.52914792615616,342.4678520738439,345.9933813775158,341.1510267724111,571]
["2017-08-28T04:00:00.000000000","343.43000000",343.43,343.43,343.43,"2.54277000",344.29949999999997,346.0772,346.73729999999995,37.70978320306365,0.0,0.0,8.001359051982451,0.6085703462263325,341.90504710100726,-0.7960586013051625,-0.7604627791814783,-0.03559582212368417,345.88003756677955,342.7189624332204,345.8621124987212,341.01975789361654,571]
["2017-08-28T04:01:00.000000000","343.43000000",343.43,343.43,343.43,"20.98025000",344.2865,346.0154,346.69945,37.70978320306366,0.0,0.0,7.485769712081988,0.56510103578149,341.9014991647993,-0.7855697246993714,-0.7654841682850569,-0.02008555641431442,345.8909721873568,342.6820278126432,345.7221331103221,340.8797785052174,571]
["2017-08-28T04:02:00.000000000","343.43000000",343.43,343.43,343.43,"0.00000000",344.2415,345.9536,346.6761,37.70978320306365,0.0,0.0,7.0070081821748635,0.5247366760827219,341.89795122859135,-0.7683995823477971,-0.7660672510976051,-0.0023323312501920546,345.8884884638337,342.59451153616624,345.5718972358137,340.72954263070903,571]
["2017-08-28T04:03:00.000000000","343.69000000",343.69,343.69,343.69,"8.28082000",344.08450000000005,345.91479999999996,346.63955000000004,40.73306533409341,3.735632183907926,1.2452107279693252,6.80404699501331,0.5058269135053447,341.8944032923834,-0.7254497604786252,-0.7579437529738092,0.03249399249518403,345.2398090495625,342.9291909504376,345.40990163493814,340.56754702983346,571]
["2017-08-28T04:04:00.000000000","343.69000000",343.69,343.69,343.69,"0.00000000",344.052,345.87600000000003,346.603,40.733065334093425,8.297035692679751,4.010889292195909,6.6155830355063046,0.46969641968346476,341.8908553561755,-0.6835323814019034,-0.7430614786594281,0.059529097257524644,345.21328549461396,342.8907145053861,345.2347159047276,340.3923612996229,571]
["2017-08-28T04:05:00.000000000","343.69000000",343.69,343.69,343.69,"1.00000000",344.02,345.8372,346.58095000000003,40.73306533409342,12.858439201451574,8.297035692679767,6.440580787392787,0.4361466754203001,341.88730741996756,-0.6429015871805177,-0.723029500363646,0.08012791318312829,345.1841477569452,342.85585224305476,345.04501640856836,340.2026618034637,571]
["2017-08-28T04:06:00.000000000","343.69000000",343.69,343.69,343.69,"9.85468000",343.988,345.73260000000005,346.55890000000005,40.73306533409342,13.684210526315473,11.613228473482282,6.27807869985892,0.4049933414616555,341.8837594837596,-0.6037418300306854,-0.6991719662970539,0.09543013626636854,345.15148785984235,342.82451214015765,344.8396234854498,339.99726888034513,571]
["2017-08-28T04:07:00.000000000","342.63000000",342.63,342.63,342.63,"9.49351000",343.8945,345.6068,346.5314,32.17074917028349,9.122807017543648,11.888485581770249,7.110503940217523,0.4517795313573238,341.88021154755165,-0.6507392644001015,-0.6894854259176635,0.03874616151756194,345.1732255374005,342.61577446259946,344.6175413881449,339.7751867830402,571]
["2017-08-28T04:08:00.000000000","342.63000000",342.63,342.63,342.63,"0.00000000",343.7895,345.51980000000003,346.50395000000003,32.17074917028349,4.561403508771824,9.122807017543666,7.883470234835761,0.4195095648317545,341.87666361134376,-0.6801447840410333,-0.6876172975423375,0.007472513501304179,345.1203715189679,342.45862848103206,344.3780005382457,339.53564593314104,571]
["2017-08-28T04:09:00.000000000","342.16000000",342.16,342.14,342.14,"18.26916000",343.65999999999997,345.4026,346.4743,28.912465610904444,0.0,4.56140350877184,9.199836686182866,0.424544595915208,341.8731156751358,-0.7345206779586988,-0.6969979736256098,-0.03752270433308902,345.09923590839014,342.2207640916098,344.12050182334883,339.27814721824416,571]
["2017-08-28T04:10:00.000000000","342.14000000",342.14,342.14,342.14,"6.66900000",343.595,345.2854,346.44464999999997,28.912465610904444,0.0,1.5204678362572912,10.422176962433118,0.39421998192122715,341.86956773892786,-0.7687522680314487,-0.7113488325067776,-0.05740343552467109,345.1783192981833,342.0116807018168,343.84486263260436,339.0025080274997,571]
["2017-08-28T04:11:00.000000000","342.16000000",342.16,342.16,342.16,"4.32329000",343.4665,345.18919999999997,346.4151,29.251658895875433,0.2721088435379421,0.09070294784599729,11.513803452459015,0.36748998321254017,341.86601980271996,-0.7852157386806766,-0.7261222137415575,-0.059093524939119124,345.0774161989375,341.8555838010625,343.5512639930312,338.70890938792655,571]
["2017-08-28T04:12:00.000000000","342.16000000",342.16,342.16,342.16,"0.00000000",343.338,345.093,346.38555,29.25165889587544,0.7022163704204907,0.3247750713194942,12.527456621768328,0.3412406986973308,341.862471866512,-0.7891661417399973,-0.7387309993412455,-0.0504351423987518,344.93521758066925,341.7407824193308,343.2402974631585,338.39794285805385,571]
["2017-08-28T04:13:00.000000000","340.75000000",340.75,339.65,339.65,"14.16131000",343.084,344.97700000000003,346.34864999999996,17.262795481310178,0.7022163704204907,0.558847194792991,15.654221095587248,0.4961520773619637,341.85892393030406,-0.983495760755261,-0.7876839516240486,-0.19581180913121243,345.23476172552853,340.9332382744715,342.9130093979606,338.0706547928559,571]
["2017-08-28T04:14:00.000000000","339.66000000",340.2,338.24,340.2,"64.91796000",342.8575,344.82359999999994,346.31455,24.559177709198384,12.41787511098031,4.607435950607114,19.180190819926686,0.6007126432647751,341.8553759940961,-1.0806657384935647,-0.8462803089979518,-0.23438542949561292,345.21168669607954,340.5033133039205,342.57093896767685,337.7285843625722,571]
["2017-08-28T04:15:00.000000000","341.13000000",341.13,338.9,340.2,"24.73158000",342.636,344.67119999999994,346.28045,24.559177709198387,23.97553516819552,12.36520888319879,20.991627779120257,0.7170903116031059,341.8518280578882,-1.1444807838612974,-0.905920403970621,-0.23856037989067636,345.11189498969514,340.1601050103049,342.21614513788575,337.3737905327811,571]
["2017-08-28T04:16:00.000000000","340.20000000",340.2,340.2,340.2,"8.64858000",342.474,344.5188,346.25230000000005,24.559177709198387,35.96330275229328,24.11890434382305,22.673676384085162,0.6658695750599865,341.84828012168026,-1.1814358104728626,-0.9610234852710694,-0.2204123252017932,345.13531847023177,339.8126815297682,341.8512170001586,337.00886239505394,571]
["2017-08-28T04:17:00.000000000","340.20000000",340.2,340.2,340.2,"0.00000000",342.312,344.3664,346.21130000000005,24.559177709198384,35.96330275229328,31.96738022426071,24.235578660123515,0.6183074625556667,341.8447321854723,-1.1969255229409441,-1.0082038928050445,-0.1887216301358996,345.109360184173,339.514639815827,341.47926167968586,336.6369070745812,571]
["2017-08-28T04:18:00.000000000","340.15000000",340.15,340.15,340.15,"1.22846000",342.1475,344.21299999999997,346.17004999999995,24.297173339758093,35.657492354739695,35.861365953108766,25.718653012733817,0.5777140723730921,341.84118424926436,-1.1994097646417003,-1.0464450671723757,-0.15296469746932462,345.0453190074599,339.24968099254005,341.1038647669086,336.2615101618039,571]
["2017-08-28T04:19:00.000000000","338.90000000",338.9,338.9,338.9,"1.65721000",341.9205,344.0346,346.13520000000005,18.875650110507426,27.706422018348164,33.10907237512706,27.810797647204556,0.6257344957750446,341.83763631305646,-1.2874027202233265,-1.0946365977825658,-0.19276612244076063,345.0774572375937,338.7635427624063,340.7290199233192,335.8866653182145,571]
["2017-08-28T04:20:00.000000000","338.90000000",338.9,338.9,338.9,"1.71233000",341.694,343.8562,346.10035000000005,18.875650110507426,20.73004395589027,28.031319442992725,29.75350337921262,0.5810391746482294,341.8340883768485,-1.3416718139671389,-1.1440436410194805,-0.19762817294765833,345.0301858461415,338.35781415385856,340.35902692667656,335.5166723215719,571]
["2017-08-28T04:21:00.000000000","338.90000000",338.9,338.0,338.0,"15.53973000",341.4225,343.6598,346.05735,15.911049113301265,9.048086769346101,19.16151758119486,31.98140307084251,0.6038220907447953,341.83054044064056,-1.4406954992197143,-1.2033740126595274,-0.23732148656018692,345.02273263137175,337.8222673686283,339.99836069783316,335.1560060927285,571]
["2017-08-28T04:22:00.000000000","337.13000000",337.13,337.12,337.12,"11.04073000",341.107,343.4458,346.01335,13.653071897902757,5.011389521639865,11.596506748958761,34.390430384716154,0.6235490842630339,341.8269925044326,-1.5720594064777629,-1.2771110914231745,-0.2949483150545884,345.03889572598166,337.1751042740184,339.65151738551805,334.8091627804134,571]
["2017-08-28T04:23:00.000000000","336.01000000",336.01,331.95,335.34,"34.44329000",340.68949999999995,343.244,345.9570499999999,10.429109431986753,11.0675808031341,8.375685698040039,37.69429024176022,0.9482955782443998,341.8234445682247,-1.799058941720034,-1.3815006614825465,-0.41755828023748753,345.17055556760806,336.20844443239184,339.32284687449066,334.480492269386,571]
["2017-08-28T04:24:00.000000000","336.16000000",336.16,333.86,333.86,"36.47975000",340.198,342.973,345.89335,8.608857449279931,17.303297420829228,11.127422581867748,40.58891141742981,1.0448458940841285,341.81989663201676,-2.0744681623034467,-1.5200941616467265,-0.5543740006567202,345.35952923076,335.03647076923994,339.01638360714367,334.174029002039,571]
["2017-08-28T04:25:00.000000000","333.19000000",333.19,333.19,333.19,"12.44404000",339.673,342.6886,345.84009999999995,7.93376766338343,21.351616062683636,16.57416476221567,43.371160606832476,1.018071187363824,341.8163486958088,-2.320051247805509,-1.6800855788784832,-0.6399656689270257,345.4108117780204,333.9351882219796,338.7356889216514,333.8933343165467,571]
["2017-08-28T04:26:00.000000000","333.68000000",333.68,333.68,333.68,"2.72222000",339.1725,342.414,345.7893,13.289207407448602,16.565807227596075,18.406906903702996,45.369847642859355,0.980351816837823,341.8128007596009,-2.4469319985799416,-1.833454862818775,-0.6134771357611666,345.1621940656421,333.18280593435793,338.4837179174886,333.64136331238393,571]
["2017-08-28T04:27:00.000000000","333.68000000",333.68,333.68,333.68,"9.64452000",338.725,342.1394,345.7385,13.289207407448604,16.611862577947484,18.176428622742414,47.22577131916976,0.9103266870636683,341.80925282339297,-2.5184547292598722,-1.9704548361069947,-0.5479998931528776,344.94738378758393,332.5026162124161,338.2627220794011,333.4203674742964,571]
["2017-08-28T04:28:00.000000000","333.68000000",333.68,333.48,333.48,"17.68597000",338.2675,341.86080000000004,345.6729,12.933084297560649,18.119099491648736,17.098923099064113,48.99236823233454,0.8595890665591033,341.805704887185,-2.5617451338751493,-2.088712895660626,-0.47303223821452356,344.61832947338263,331.91667052661734,338.074195675992,333.2318410708873,571]
["2017-08-28T04:29:00.000000000","333.68000000",334.6,333.48,333.48,"8.84726000",337.83450000000005,341.5822,345.6073,12.933084297560649,18.0191457054205,17.583369258338923,49.46885779865789,0.8781898475191733,341.80215695097706,-2.5664684408087624,-2.1842640046902533,-0.38220443611850907,344.2507184345598,331.4182815654403,337.91886966907424,333.07651506396957,571]
["2017-08-28T04:30:00.000000000","335.89000000",335.89,334.6,334.6,"14.72157000",337.4575,341.3260000000001,345.54839999999996,25.84014476768033,22.44444444444481,19.527563213838032,48.51946229556291,0.9876048584106893,341.79860901476917,-2.4515768044654465,-2.237726564645292,-0.21385023982015428,343.7012388638526,331.21376113614735,337.7967520591571,332.9543974540524,571]
["2017-08-28T04:31:00.000000000","334.60000000",334.67,334.6,334.67,"5.46918000",337.08299999999997,341.1456,345.49770000000007,26.57279364847268,27.945799457994962,22.803129869286774,47.6378807569748,0.9220616542384796,341.7950610785612,-2.328039746880677,-2.2557892010923695,-0.07225054578830736,343.04576814910513,331.1202318508948,337.70720886867264,332.86485426356796,571]
["2017-08-28T04:32:00.000000000","334.67000000",334.67,333.48,333.48,"6.67905000",336.649,340.9286,345.44105,22.50277261458675,29.102110772579692,26.497451558339836,47.32956593597642,0.9412001075071641,341.79151314235327,-2.2996498613441076,-2.2645613331427175,-0.03508852820139019,342.3272317670188,330.9707682329812,337.6490759357386,332.80672133063393,571]
["2017-08-28T04:33:00.000000000","335.39000000",335.39,335.39,335.39,"0.64400000",336.436,340.6998,345.39395,38.72509933004,34.89384102474148,30.647250418438727,46.306994077031604,1.0104000998280942,341.7879652061453,-2.0988355651391544,-2.2314161795420047,0.1325806144028503,341.96561626154846,330.9063837384515,337.6207888654724,332.7784342603677,571]
["2017-08-28T04:34:00.000000000","335.39000000",335.39,335.39,335.39,"0.00000000",336.1955,340.5208,345.33090000000004,38.72509933004,40.335731414868285,34.7772277373965,45.35746306515436,0.9382286641260724,341.7844172699374,-1.9175840730680989,-2.1686497582472235,0.25106568517912464,341.46148319404654,330.9295168059534,337.62051720006104,332.77816259495637,571]
["2017-08-28T04:35:00.000000000","335.22000000",335.22,335.22,335.22,"1.21098000",335.9465,340.3386,345.27755,37.90603085388391,54.04007296093653,43.089881800182106,44.568168909280026,0.8833551881170537,341.78086933372947,-1.767286361923368,-2.0883770789824525,0.32109071705908443,340.8927805217638,331.0002194782362,337.64628924622076,332.8039346411161,571]
["2017-08-28T04:36:00.000000000","336.16000000",336.16,335.22,335.22,"9.99273000",335.69750000000005,340.1564,345.22420000000005,37.90603085388392,63.43200834374673,52.60260423985053,42.84571723861502,0.8874012461086933,341.7773213975215,-1.6293917294091784,-1.9965800090677979,0.36718827965861944,340.24775219081096,331.14724780918914,337.69609594055817,332.8537413354535,571]
["2017-08-28T04:37:00.000000000","335.22000000",335.22,335.22,335.22,"1.03925000",335.4485,339.9708,345.1648,37.90603085388391,69.71659683457034,62.39622604641787,41.24629783014049,0.8240154428152047,341.77377346131357,-1.5027860574460874,-1.8978212187434558,0.3950351612973684,339.5040999556144,331.39290004438567,337.76796534303577,332.9256107379311,571]
["2017-08-28T04:38:00.000000000","333.48000000",335.27,333.48,335.27,"12.36820000",335.2045,339.78159999999997,345.11165,38.3847611806494,72.01868246998869,68.3890958827686,40.791201621230776,0.8930143397569839,341.7702255251057,-1.3824792083873376,-1.7947528166722324,0.4122736082848948,338.638928482292,331.770071517708,337.8600033821226,333.01764877701794,571]
["2017-08-28T04:39:00.000000000","335.27000000",335.27,333.79,333.79,"17.06866000",334.949,339.5628,345.05745,30.81223036611025,49.9836675209807,63.90631560851326,40.36861228438607,0.9349418869172026,341.7666775888977,-1.3905296348126512,-1.7139081803003164,0.3233785454876652,337.98264401339014,331.9153559866099,337.9704008073709,333.1280462022662,571]
["2017-08-28T04:40:00.000000000","334.53000000",335.31,334.53,335.31,"46.26126000",334.7695,339.40020000000004,345.01085,43.204777223173316,49.961472100774955,57.32127403058146,39.92986655455208,0.9767317521374067,341.76312965268977,-1.2597368961451139,-1.623073923469276,0.36333702732416207,337.21451513287286,332.3244848671271,338.0974104023898,333.25505579728514,571]
["2017-08-28T04:41:00.000000000","335.31000000",335.31,335.31,335.31,"0.00000000",334.635,339.2117999999999,344.9642,43.204777223173316,49.37810945273583,49.77441635816384,39.52245980542054,0.9069651984132976,341.7595817164819,-1.1429079767201529,-1.5270407341194514,0.38413275739929853,336.60399466733077,332.6660053326692,338.23930189778446,333.3969472926798,571]
["2017-08-28T04:42:00.000000000","337.09000000",337.09,334.88,334.88,"6.27653000",334.523,339.0148,344.91540000000003,40.80673241629441,58.44944253800194,52.59634136383759,37.237370608194254,1.0000391128123571,341.7560337802739,-1.0726527495158393,-1.436163137198729,0.36351038768288957,336.1366058998332,332.9093941001668,338.3943043358507,333.551949730746,571]
["2017-08-28T04:43:00.000000000","335.99000000",335.99,335.99,335.99,"9.26230000",334.55550000000005,338.84,344.8775,48.71931960869823,58.86461046567704,55.56405415213828,35.1155020679128,1.0078934618971906,341.752485844066,-0.9168385088341893,-1.332298211525821,0.4154597026916318,336.2573868940023,332.8536131059978,338.5605466606908,333.71819205558614,571]
["2017-08-28T04:44:00.000000000","337.10000000",337.1,337.1,337.1,"2.19738000",334.71750000000003,338.68739999999997,344.84515,55.172520669875176,69.43674976915987,62.250267590946294,33.0351535679884,1.015186786047393,341.748937907858,-0.6957665138974107,-1.2049918720001391,0.5092253581027284,336.71489705616517,332.7201029438349,338.7360069866931,333.8936523815884,571]
["2017-08-28T04:45:00.000000000","337.00000000",337.0,335.0,335.0,"1.78432000",334.80800000000005,338.49479999999994,344.80230000000006,43.91350302586986,70.50601204960644,66.26912409481447,31.791650678663334,1.0926734441868737,341.7453899716501,-0.6821543638598655,-1.1004243703720844,0.4182700065122189,336.68047002645636,332.93552997354374,338.91847944257233,334.07612483746766,571]
["2017-08-28T04:46:00.000000000","335.00000000",335.0,335.0,335.0,"0.00000000",334.874,338.32599999999996,344.75945,43.91350302586985,61.325966850828365,67.08957622319825,30.6369694242901,1.0146253410306618,341.7418420354422,-0.6637157350400003,-1.0130826433056677,0.3493669082656674,336.67444883292404,333.073551167076,339.10556494375726,334.2632103386526,571]
["2017-08-28T04:47:00.000000000","336.25000000",336.45,335.0,336.45,"9.21257000",335.0125,338.18620000000004,344.72385,51.791555459288055,55.34069981583726,62.39089290542404,28.491959526586143,1.0457235309570447,341.7382940992342,-0.5260362881293759,-0.9156733722704093,0.3896370841410335,336.8500295915924,333.1749704084076,339.2946890624232,334.4523344573185,571]
["2017-08-28T04:48:00.000000000","336.45000000",336.46,336.45,336.46,"17.53285000",335.16150000000005,338.04659999999996,344.6883,51.84179521527747,68.78453038673945,61.81706568446837,26.507559549496474,0.9717432787458212,341.7347461630263,-0.4113753392605872,-0.814813765668445,0.40343842640785776,336.9606806468441,333.362319353156,339.4831467494466,334.6407921443419,571]
["2017-08-28T04:49:00.000000000","336.68000000",336.68,334.87,336.68,"15.20400000",335.3215,337.9114,344.6538499999999,53.00219943789774,84.25414364640801,69.45979128299491,25.646427551059173,1.0316187588354098,341.7311982268184,-0.2993033669074521,-0.7117116859162465,0.4124083190087944,337.0622845932161,333.58071540678395,339.6681704306431,334.8258158255384,571]
["2017-08-28T04:50:00.000000000","337.10000000",338.56,336.69,338.55,"38.26122000",335.519,337.81379999999996,344.62875,61.495141352528556,90.17379388349889,81.07082263888213,24.104343299019305,1.0922174189185982,341.7276502906104,-0.05891303680846249,-0.5811519560946896,0.5222389192862271,337.7223692382301,333.3156307617699,339.847015322028,335.00466071692335,571]
["2017-08-28T04:51:00.000000000","341.16000000",341.16,341.16,341.16,"2.72263000",335.84350000000006,337.7684,344.6167,69.71987537503729,96.06697988718253,90.16497247236316,24.002623952182088,1.20063046042442,341.7241023544025,0.3383034672497729,-0.39726087142579714,0.73556433867557,339.10749310660725,332.5795068933929,340.01705396858375,335.1746993634791,571]
["2017-08-28T04:52:00.000000000","338.55000000",338.55,338.55,338.55,"1.83425000",336.097,337.67080000000004,344.5916,56.681283582259844,88.12976990494913,91.45684789187686,22.388293554888016,1.3012997132512536,341.7205544181945,0.43745254060314664,-0.23031818902000842,0.6677707296231551,339.37486576906065,332.8191342309393,340.17587117042143,335.33351656531676,571]
["2017-08-28T04:53:00.000000000","338.55000000",341.15,338.45,338.46,"7.53221000",336.2505,337.56620000000004,344.56604999999996,56.290357382120966,74.62072606936505,86.27249195383224,21.994135654272558,1.401206876590454,341.71700648198663,0.5029687372120861,-0.08366080377358953,0.5866295409856757,339.66619012060227,332.8348098793977,340.3213506448833,335.4789960397786,571]
["2017-08-28T04:54:00.000000000","338.47000000",338.47,338.47,338.47,"0.62355000",336.4045,337.4617999999999,344.54055,56.32639999503581,60.36529416687438,74.37193004706286,21.62813188941535,1.3018349568339918,341.7134585457787,0.5493649740172941,0.042944351784587206,0.5064206222327069,339.92717213915523,332.88182786084474,340.4517458761804,335.6093912710757,571]
["2017-08-28T04:55:00.000000000","338.54000000",338.54,338.54,338.54,"0.77394000",336.5705,337.3588,344.49795000000006,56.596204652634825,58.285434756022944,64.42381833075414,21.31721598710842,1.2138467456315594,341.7099106095707,0.5850387780781716,0.1513632370433041,0.4336755410348675,340.166394742617,332.97460525738296,340.5657294102322,335.72337480512755,571]
["2017-08-28T04:56:00.000000000","341.37000000",341.37,341.37,341.37,"5.00373000",336.87800000000004,337.3124,344.48695,65.79603773688616,71.86009538950724,63.50360810413488,22.063017432270545,1.3292862638007372,341.7063626733628,0.8320762168372084,0.287505833002085,0.5445703838351235,340.97610980818985,332.77989019181024,340.66241707827453,335.82006247316986,571]
["2017-08-28T04:57:00.000000000","338.54000000",338.54,338.54,338.54,"0.22230000",337.044,337.2306,344.4618,53.56833041829818,71.60270677917747,67.2494123082359,21.262590909196387,1.4364801021006874,341.7028147371549,0.790386731912406,0.3880820127841492,0.4023047191282568,341.1289646265276,332.9590353734724,340.7413659774662,335.89901137236154,571]
["2017-08-28T04:58:00.000000000","338.54000000",338.54,338.54,338.54,"1.72007000",337.2075,337.1488,344.43665,53.56833041829818,70.97435897435913,71.47905371434797,20.519337709198968,1.3338743805220632,341.69926680094693,0.7487167738440803,0.46020896499613545,0.28850780884794486,341.25696848363856,333.1580315163614,340.80254723120004,335.96019262609536,571]
["2017-08-28T04:59:00.000000000","338.54000000",338.54,338.54,338.54,"0.00000000",337.445,337.0768,344.41085,53.56833041829818,56.46153846153871,66.34620140502511,19.829174023487088,1.2385976390561986,341.695718864739,0.707536985911986,0.5096745691793056,0.19786241673268035,341.21220320662195,333.67779679337804,340.8462963995307,336.003941794426,571]
["2017-08-28T05:00:00.000000000","338.54000000",338.54,338.54,338.54,"2.32847000",337.6065,337.00480000000005,344.36730000000006,53.568330418298174,56.46153846153871,61.29914529914553,19.18830774389749,1.1501263791236103,341.6921709285311,0.6672105197440032,0.5411817592922452,0.12602876045175804,341.26923818337906,333.9437618166209,340.8732458087133,336.03089120360863,571]
["2017-08-28T05:01:00.000000000","338.54000000",338.54,338.54,338.54,"0.99185000",337.76800000000003,336.9324,344.32375,53.56833041829818,56.46153846153871,56.46153846153871,18.593217627135726,1.067974494900493,341.68862299232313,0.6280121713816698,0.5585478417101302,0.06946432967153959,341.2937373696836,334.2422626303165,340.8842440095413,336.04188940443663,571]
["2017-08-28T05:02:00.000000000","338.54000000",338.54,338.54,338.54,"21.24134000",337.951,336.86,344.29075000000006,53.56833041829818,56.46153846153871,56.46153846153871,18.040633947285524,0.9916906024075987,341.6850750561152,0.5901443808256204,0.5648671495332283,0.02527723129239212,341.2294075402524,334.67259245974765,340.8802681195182,336.0379135144135,571]
["2017-08-28T05:03:00.000000000","338.54000000",338.54,338.54,338.54,"1.29303000",338.0785,336.8378,344.24855,53.56833041829818,50.81766381766412,54.58024691358053,17.527520530281773,0.9208555593784827,341.68152711990723,0.5537505918620695,0.5626438379989965,-0.008893246136926991,341.23812197105667,334.91887802894337,340.8623350496767,336.019980444572,571]
["2017-08-28T05:04:00.000000000","339.57000000",339.57,339.57,339.57,"2.61318000",338.202,336.82520000000005,344.2207,58.30597708016974,44.78253912500509,50.68724713473599,17.61404128852023,0.9286515908514466,341.67797918369934,0.6010916336500713,0.5703333971292115,0.03075823652085985,341.39192539097456,335.01207460902543,340.8314176492128,335.98906304410815,571]
["2017-08-28T05:05:00.000000000","339.57000000",339.57,339.57,339.57,"0.72265000",338.4305,336.81260000000003,344.19285,58.30597708016974,38.74741443234605,44.782539125005094,17.6943819925988,0.8623193343620561,341.6744312474914,0.6313321463483703,0.5825331469730433,0.04879899937532706,341.30982266340277,335.5511773365972,340.7883716604049,335.9460170553002,571]
["2017-08-28T05:06:00.000000000","339.57000000",339.57,339.57,339.57,"1.69215000",338.659,336.8,344.15585000000004,58.305977080169754,38.35616438356159,40.62870598030426,17.768984074957466,0.8007250961933366,341.67088331128343,0.6478301873929126,0.5955925550570171,0.05223763233589551,341.105972823712,336.21202717628796,340.73387903895457,335.8915244338499,571]
["2017-08-28T05:07:00.000000000","340.41000000",340.41,339.57,339.57,"11.20271000",338.815,336.7874,344.12800000000004,58.30597708016975,38.21445441662698,38.43934441084489,18.31781114683484,0.8035304464652434,341.6673353750755,0.6533733228279175,0.6071487086111972,0.046224614216720306,341.0689698312057,336.5610301687943,340.6684125788231,335.82605797371843,571]
["2017-08-28T05:08:00.000000000","339.57000000",339.57,336.68,336.68,"4.72917000",338.826,336.718,344.0857000000001,42.095834302753346,25.42906628877311,33.999895029653906,17.2915298054246,0.9525639860034418,341.6637874388676,0.41972907483165045,0.5696647818552879,-0.14993570702363745,341.03560086893214,336.6163991310679,340.5922257746726,335.74987116956794,571]
["2017-08-28T05:09:00.000000000","336.68000000",336.68,336.68,336.68,"0.00000000",338.82599999999996,336.6736,344.03455,42.095834302753346,12.643678160919249,25.42906628877313,16.338554274115097,0.8845237012889092,341.66023950265964,0.2318912272581315,0.5021100709358567,-0.2702188436777252,341.0356008689321,336.61639913106785,340.5053703646414,335.66301575953673,571]
["2017-08-28T05:10:00.000000000","336.68000000",336.68,336.68,336.68,"0.00000000",338.7325,336.62919999999997,343.99945,42.095834302753346,0.0,12.690914816564133,15.453648423613421,0.8213434369111291,341.6566915664517,0.08208218739559925,0.4181044942278052,-0.33602230683220596,341.1310818726876,336.3339181273124,340.40774199363,335.5653873885253,571]
["2017-08-28T05:11:00.000000000","337.90000000",337.9,337.9,337.9,"0.00296000",338.56949999999995,336.6272,343.9705,49.49858832219734,10.902591599642221,7.848756586853838,14.884292948828948,0.8498189057031895,341.65314363024373,0.061096960296481484,0.3467029874415405,-0.285606027145059,340.7158874300752,336.4231125699247,340.2991520009538,335.45679739584915,571]
["2017-08-28T05:12:00.000000000","337.90000000",337.9,337.9,337.9,"0.45800000",338.53700000000003,336.64279999999997,343.9315,49.49858832219734,21.805183199284443,10.902591599642236,14.35560572224337,0.7891175552958182,341.64959569403584,0.04395928139774696,0.2861542462327818,-0.24219496483503483,340.70317727806037,336.3708227219397,340.17942066659054,335.33706606148587,571]
["2017-08-28T05:13:00.000000000","337.90000000",337.9,337.9,337.9,"1.06260000",338.509,336.694,343.88165000000004,49.49858832219735,32.707774798926664,21.805183199284457,13.864681868985336,0.7327520156318305,341.6460477578279,0.030031364523836146,0.23492966989099268,-0.20489830536715653,340.69283973770627,336.32516026229376,340.04848465466654,335.20613004956186,571]
["2017-08-28T05:14:00.000000000","336.68000000",336.68,336.68,336.68,"0.48034000",338.4195,336.7504,343.83655,42.683146871997394,21.805183199284443,25.4393803991652,13.267093285868674,0.7675554430866979,341.64249982161994,-0.07854499615535815,0.1722347366817225,-0.25077973283708066,340.7445503220328,336.09444967796725,339.9065092395233,335.0641546344186,571]
["2017-08-28T05:15:00.000000000","336.68000000",340.09,336.68,340.09,"5.84920000",338.497,336.88840000000005,343.8085,59.47786525857177,41.376228775691835,31.963062257967664,13.935803288476565,0.956301482866219,341.63895188541204,0.1093059462886572,0.15964897860310948,-0.05034303231445228,340.93360501517685,336.0603949848232,339.7539945499499,334.9116399448452,571]
["2017-08-28T05:16:00.000000000","340.09000000",340.09,340.09,340.09,"0.00000000",338.433,337.01660000000004,343.78045000000003,59.477865258571754,60.94727435209922,41.37622877569185,14.556748290898174,0.8879942340900598,341.6354039492041,0.25523695878706576,0.17876657463990075,0.076470384147165,340.6187181886018,336.2472818113982,339.5918648004398,334.7495101953351,571]
["2017-08-28T05:17:00.000000000","340.09000000",340.09,340.09,340.09,"0.00000000",338.5105,337.14480000000003,343.75239999999997,59.47786525857177,91.42091152814884,64.58147155197997,15.133340078861094,0.824566074512198,341.63185601299614,0.3666616898466941,0.21634559768125944,0.15031609216543468,340.81271176262845,336.2082882373715,339.42153042864186,334.5791758235372,571]
["2017-08-28T05:18:00.000000000","340.09000000",340.09,340.09,340.09,"0.00000000",338.588,337.277,343.7135,59.47786525857176,91.42091152814884,81.26303246946564,15.668746739112375,0.7656684977613263,341.6283080767882,0.44978178751620135,0.26303283564824786,0.18674895186795348,340.99111131660294,336.1848886833971,339.2449151775306,334.4025605724259,571]
["2017-08-28T05:19:00.000000000","334.99000000",334.99,334.99,334.99,"0.80617000",338.4105,337.3072,343.64910000000003,37.42047221689446,60.94727435209922,81.26303246946564,15.991050315099246,1.0752636050640885,341.6247601405803,0.10294104594652254,0.23101447770790282,-0.12807343176138028,341.2806182902425,335.5403817097575,339.06444321935646,334.2220886142518,571]
["2017-08-28T05:20:00.000000000","337.33000000",337.33,334.99,334.99,"1.71640000",338.233,337.315,343.58469999999994,37.42047221689447,30.47363717604961,60.947274352099235,15.027404575476474,1.1656019189880809,341.62121220437234,-0.16997339312882787,0.15081690354055668,-0.3207902966693845,341.46536198467686,335.00063801532315,338.8829850424624,334.0406304373577,571]
["2017-08-28T05:21:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",338.0555,337.3214,343.53875,37.42047221689446,0.0,30.473637176049625,14.13259067439819,1.0823446390603602,341.6176642681644,-0.3818582283801675,0.04428187715641185,-0.42614010553657933,341.5778144379773,334.5331855620227,338.70376456120835,333.86140995610367,571]
["2017-08-28T05:22:00.000000000","334.99000000",334.99,334.99,334.99,"0.00000000",337.878,337.3516,343.49280000000005,37.42047221689446,0.0,10.157879058683218,13.301692051968354,1.0050343076989054,341.61411633195644,-0.5435132049630624,-0.07327713926748301,-0.4702360656955794,341.63475178844476,334.1212482115552,338.53023331747954,333.68787871237487,571]
["2017-08-28T05:23:00.000000000","334.97000000",334.97,334.97,334.97,"0.03048000",337.6995,337.3432,343.44675,37.34741587537907,0.0,0.0,12.541063614239889,0.9346747142918391,341.61056839574854,-0.6655675233118359,-0.1917352160763536,-0.4738323072354823,341.6478387645923,333.7511612354077,338.3659203537998,333.52356574869515,571]
["2017-08-28T05:24:00.000000000","335.12000000",335.12,335.12,335.12,"1.11565000",337.477,337.3378,343.40145000000007,38.32002599766389,0.9765624999998619,0.3255208333333015,11.743063381014347,0.8786265204138488,341.6070204595406,-0.7416434989605136,-0.3017168726531856,-0.43992662630732804,341.47979452382725,333.4742054761727,338.2142681216214,333.3719135165167,571]
["2017-08-28T05:25:00.000000000","334.97000000",335.12,334.97,335.12,"7.81709000",337.2545,337.3358,343.35614999999996,38.3200259976639,1.9531249999997238,0.9765624999998761,11.095689290876937,0.8265817689557149,341.60347252333264,-0.7927954058196178,-0.3999325792864721,-0.39286282653314575,341.2619055197822,333.2470944802178,338.0784655685649,333.23611096346025,571]
["2017-08-28T05:26:00.000000000","333.88000000",333.88,333.79,333.79,"8.85309000",336.96549999999996,337.3072,343.30420000000004,33.04488795359413,1.9531249999997238,1.6276041666664505,11.19799821926732,0.8625402140303057,341.5999245871247,-0.9299338467397433,-0.5059328327771264,-0.4240010139626169,341.09508339302886,332.83591660697107,337.96128939255414,333.11893478744946,571]
["2017-08-28T05:27:00.000000000","335.10000000",335.1,335.1,335.1,"0.89987000",336.742,337.30479999999994,343.25879999999995,41.57596595479363,7.907779431216855,3.9380098104054486,10.479079906712155,0.8945016273138556,341.5963766509168,-0.9222795329678206,-0.5892021728152653,-0.3330773601525553,340.76605069550317,332.71794930449687,337.8649635274346,333.02260892232994,571]
["2017-08-28T05:28:00.000000000","335.10000000",335.1,335.1,335.1,"0.00000000",336.66299999999995,337.30140000000006,343.19935,41.57596595479363,13.862433862433987,7.907779431216869,9.811512902196645,0.8306086539342943,341.59282871470884,-0.9057722554204588,-0.6525161893363041,-0.25325606608415474,340.75035660298664,332.57564339701327,337.7910454473209,332.94869084221625,571]
["2017-08-28T05:29:00.000000000","333.83000000",333.83,333.83,333.83,"0.10413000",336.52049999999997,337.3022,343.14130000000006,36.36618244350694,14.074074074074007,11.948095789241629,9.960925681601077,0.8619937500818475,341.5892807785009,-0.983827553576532,-0.7187784621843496,-0.26504909139218236,340.7902047907295,332.25079520927045,337.74034604913606,332.8979914440314,571]
["2017-08-28T05:30:00.000000000","333.83000000",333.83,333.83,333.83,"3.91111000",336.378,337.2726,343.07550000000003,36.36618244350694,7.354497354497035,11.763668430335024,10.09966611961948,0.8004227679331439,341.585732842293,-1.0337702794415122,-0.7817768256357821,-0.2519934538057301,340.80426524284053,331.95173475715944,337.71288784901844,332.87053324391377,571]
["2017-08-28T05:31:00.000000000","333.79000000",333.79,333.79,333.79,"0.10486000",336.1725,337.2422,343.0075,36.20048441245104,0.42328042328004134,7.2839506172837085,10.253436935914095,0.7461068559379166,341.58218490608505,-1.064309221023052,-0.8382833047132361,-0.22602591630981594,340.6779583562583,331.66704164374175,337.70790409890276,332.8655494937981,571]
["2017-08-28T05:32:00.000000000","333.79000000",333.79,333.79,333.79,"0.21644000",335.967,337.2204,342.934,36.20048441245103,0.21164021164002067,2.663139329805714,10.396224122473383,0.6928135090852081,341.5786369698771,-1.0761068621934555,-0.88584801620928,-0.19025884598417553,340.5132780381293,331.4207219618707,337.7238792321702,332.8815246270655,571]
["2017-08-28T05:33:00.000000000","333.79000000",333.83,333.79,333.83,"2.06690000",335.7635,337.1772,342.8607,36.535849210587706,0.37664783427461423,0.33718948973157353,10.49212478500718,0.6461839727219763,341.57508903366914,-1.069895819096871,-0.9226575767867983,-0.14723824231007276,340.30982279979946,331.2171772002006,337.7586287966792,332.91627419157453,571]
["2017-08-28T05:34:00.000000000","333.83000000",333.83,333.83,333.83,"0.00000000",335.621,337.1118,342.7874,36.535849210587706,1.3791540999378746,0.655814048617518,10.58117540021713,0.6000279746704065,341.57154109746125,-1.0528370722935847,-0.9486934758881557,-0.10414359640542903,340.2218168839865,331.02018311601347,337.8094147601587,332.967060155054,571]
["2017-08-28T05:35:00.000000000","333.83000000",333.83,333.83,333.83,"0.00000000",335.308,337.08840000000004,342.72845,36.5358492105877,2.3816603656011353,1.3791540999378895,10.6638652571978,0.5571688336225202,341.5679931612533,-1.0274738140028035,-0.9644495435110852,-0.06302427049171822,339.48206085245226,331.1339391475477,337.87308985498714,333.03073524988247,571]
["2017-08-28T05:36:00.000000000","336.00000000",336.54,336.0,336.54,"4.12025000",335.13050000000004,337.1192,342.6687,56.074051165293156,35.33834586465985,13.033053443399636,11.291369919178829,0.7109424883637716,341.56444522504535,-0.7797108758661011,-0.9275018099820884,0.14779093411598732,338.73976848543776,331.5212315145623,337.9462626077779,333.1039080026732,571]
["2017-08-28T05:37:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",334.95300000000003,337.121,342.60895,56.07405116529317,67.66917293232991,35.12972638753032,11.87405281958978,0.6601608820520736,341.5608972888374,-0.5767090197662128,-0.8573432519389134,0.28063423217270056,337.8476163821781,332.05838361782196,338.0254730693344,333.1831184642297,571]
["2017-08-28T05:38:00.000000000","336.01000000",336.01,336.01,336.01,"0.31655000",334.749,337.112,342.54654999999997,52.41406133054925,93.57575757575721,65.52775879091567,11.907129971992997,0.6508636761912133,341.5573493526295,-0.45336900122907764,-0.7765484017969463,0.32317940056786865,336.5260863794349,332.97191362056515,338.10736824133403,333.26501363622936,571]
["2017-08-28T05:39:00.000000000","336.01000000",336.01,336.01,336.01,"0.00000000",334.8,337.09860000000003,342.4842,52.414061330549245,87.15151515151443,82.79881521986721,11.937844470653129,0.6043734136061266,341.55380141642155,-0.351568485267137,-0.6915524184909845,0.33998393322384746,336.6585047753431,332.94149522465693,338.18886598361206,333.3465113785074,571]
["2017-08-28T05:40:00.000000000","336.02000000",337.34,336.02,337.34,"0.62774000",334.9175,337.0744,342.4285,60.01048562285576,87.15151515151443,89.2929292929287,12.891125294506196,0.6562038840628308,341.5502534802136,-0.16170690170412172,-0.585583315133612,0.42387641342949023,337.081273324536,332.753726675464,338.26729690369973,333.42494229859506,571]
["2017-08-28T05:41:00.000000000","337.34000000",338.35,337.34,338.35,"2.26685000",335.0855,337.0182,342.37785,64.6283418620218,93.57575757575722,89.2929292929287,14.351439743189161,0.6814750352012034,341.54670554400565,0.06945766549426935,-0.4545751190080357,0.5240327845023051,337.71692147896806,332.454078521032,338.34051538941856,333.4981607843139,571]
["2017-08-28T05:42:00.000000000","338.36000000",338.36,338.36,338.36,"0.32244000",335.254,337.01439999999997,342.32725000000005,64.67184079428719,100.0,93.57575757575724,15.712911221655427,0.633512532686831,341.54315760779775,0.25057568634201743,-0.3135449579380251,0.5641206442800426,338.24623261127454,332.2617673887255,338.40697342540335,333.5646188202987,571]
["2017-08-28T05:43:00.000000000","336.06000000",336.06,336.06,336.06,"1.24901000",335.3085,336.9664,342.26505000000003,49.57200613175736,83.22392414296122,92.26656057290616,14.867737211378037,0.7525473517806298,341.5396096715898,0.20614592277445354,-0.20960678179552938,0.4157527045699829,338.3177143492903,332.29928565070963,338.465753891074,333.6233992859693,571]
["2017-08-28T05:44:00.000000000","336.06000000",336.07,336.06,336.07,"5.53705000",335.356,336.91839999999996,342.2029,49.627075612444905,66.5207877461704,83.24823729637721,14.090041338894618,0.6995082552248699,341.53606173538185,0.16978475846622132,-0.13372847374317925,0.3035132322094006,338.3817587478144,332.3302412521856,338.5165633364985,333.67420873139383,571]
["2017-08-28T05:45:00.000000000","336.00000000",336.0,336.0,336.0,"21.83496000",335.4,336.86760000000004,342.1404,49.221865678288204,49.30707512764365,66.35059567225845,13.318536861882222,0.6545433798516643,341.53251379917396,0.1337777521453063,-0.08022722856548214,0.21400498071078844,338.43632672813305,332.3636732718669,338.5596874027489,333.71733279764425,571]
["2017-08-28T05:46:00.000000000","336.00000000",336.0,336.0,336.0,"3.87971000",335.5105,336.76019999999994,342.0779,49.221865678288204,48.86943836615566,54.899100413323254,12.60213984751357,0.6077902812908311,341.528965862966,0.10404260186942338,-0.04337326247850105,0.14741586434792442,338.4641450362181,332.55685496378186,338.5959147479987,333.753560142894,571]
["2017-08-28T05:47:00.000000000","336.00000000",336.0,336.0,336.0,"5.70161000",335.5555,336.7094,342.0154,49.2218656782882,48.20686468200464,48.79445939193467,11.936914048456961,0.5643766897700574,341.52541792675805,0.07956016103372576,-0.018786577776055687,0.09834673880978145,338.5101808626273,332.6008191373727,338.62643729311344,333.78408268800877,571]
["2017-08-28T05:48:00.000000000","336.00000000",336.0,336.0,336.0,"0.59700000",335.6005,336.6586,341.94735000000003,49.22186567828819,48.05486721958954,48.377056755916634,11.319204377904398,0.5240640690721962,341.5218699905501,0.059472093016665895,-0.003134843617511372,0.06260693663417727,338.5534746019863,332.6475253980137,338.65273566287175,333.8103810577671,571]
["2017-08-28T05:49:00.000000000","336.00000000",336.0,336.0,336.0,"0.60606000",335.709,336.6078,341.88674999999995,49.22186567828819,31.935246504782953,42.73232613545906,10.745616826677018,0.48663092128132496,341.5183220543422,0.04305583353880138,0.006103291813751178,0.036952541725050206,338.5511745196199,332.8668254803801,338.67645885634954,333.83410425124487,571]
["2017-08-28T05:50:00.000000000","336.00000000",336.0,336.0,336.0,"1.11884000",335.8175,336.55699999999996,341.82615,49.2218656782882,15.967623252391476,31.985912325588004,10.212999814823021,0.45187156976123033,341.51477411813426,0.029703427012918837,0.01082331885358471,0.01888010815933413,338.5270525460815,333.1079474539185,338.69930653872825,333.8569519336236,571]
["2017-08-28T05:51:00.000000000","336.00000000",336.0,336.0,336.0,"7.51462000",335.928,336.50620000000004,341.76555,49.22186567828819,0.0,15.96762325239149,9.718426875244312,0.4195950290639996,341.5112261819263,0.018903639255995586,0.012439382934066885,0.0064642563219287005,338.4730626711296,333.3829373288704,338.722921101094,333.88056649598934,571]
["2017-08-28T05:52:00.000000000","336.00000000",337.0,336.0,337.0,"2.67521000",336.08849999999995,336.47540000000004,341.7025,57.541765143110126,14.124293785310654,10.030639012567391,10.342900573967345,0.46105252698799964,341.50767824571835,0.08999892076553806,0.02795129050036112,0.06204763026517694,338.47385762517433,333.7031423748256,338.7487950209188,333.90644041581413,571]
["2017-08-28T05:53:00.000000000","336.00000000",336.0,336.0,336.0,"20.79835000",336.197,336.4246,341.6486,48.911282688686114,14.124293785310654,9.416195856873783,10.922769008495877,0.49954877506028544,341.50413030951046,0.06490264364884979,0.03534156113005886,0.02956108251879093,338.3474055431425,334.0465944568575,338.77819730480707,333.9358426997024,571]
["2017-08-28T05:54:00.000000000","336.00000000",337.0,336.0,336.0,"2.58915000",336.3055,336.3532,341.5947,48.91128268868612,14.124293785310654,14.124293785310654,12.357776563868839,0.5352952911274079,341.5005823733025,0.04450068700595011,0.03717338630523711,0.007327300700713003,338.1667842340648,334.4442157659352,338.812121094481,333.9697664893763,571]
["2017-08-28T05:55:00.000000000","336.00000000",336.0,336.0,336.0,"0.29535000",336.414,336.2818,341.5408,48.91128268868612,0.0,9.416195856873783,13.690283579572306,0.4970599131897359,341.49703443709456,0.02800911770447101,0.03534053258508389,-0.007331414880612883,337.9007198794589,334.92728012054107,338.8512529899981,334.0088983848934,571]
["2017-08-28T05:56:00.000000000","336.00000000",336.0,336.0,336.0,"0.59535000",336.387,336.2104,341.48689999999993,48.91128268868612,0.0,4.7080979284368984,14.927611522725522,0.46155563367618335,341.4934865008866,0.014769180300618245,0.031226262128190765,-0.01645708182757252,337.8831697764553,334.8908302235447,338.8959633473562,334.0536087422515,571]
["2017-08-28T05:57:00.000000000","336.00000000",336.0,336.0,336.0,"0.63602000",336.36,336.139,341.42259999999993,48.91128268868611,0.0,0.0,16.07655889851065,0.42858737412788456,341.4899385646787,0.00422770022299801,0.025826549747152212,-0.021598849524154203,337.86362229299056,334.85637770700947,338.9463157453851,334.10396114028043,571]
["2017-08-28T05:58:00.000000000","336.00000000",336.0,336.0,336.0,"0.30635000",336.35949999999997,336.1254,341.36175,48.91128268868612,0.0,0.0,17.14343860459684,0.39797399026160707,341.48639062847076,-0.004079473059789507,0.01984534518576387,-0.023924818245553377,337.86359407949703,334.8554059205029,339.0020929663592,334.15973836125454,571]
["2017-08-28T05:59:00.000000000","336.01000000",336.01,336.01,336.01,"0.24766000",336.3595,336.11199999999997,341.2941,49.030535894162774,0.3333333333330301,0.11111111111102424,18.145075824520735,0.3702615623857773,341.4828426922628,-0.009743731636717712,0.013927529821267555,-0.023671261457985267,337.8635940794971,334.85540592050296,339.06283617212716,334.2204815670225,571]
["2017-08-28T06:00:00.000000000","337.19000000",337.19,336.01,336.01,"9.22565000",336.293,336.09860000000003,341.22644999999994,49.03053589416276,0.613445378150703,0.31559290382792526,20.158853428338862,0.42810002221536514,341.47929475605486,-0.014070501386299838,0.008327923579754076,-0.022398424966053914,337.73409819234433,334.8519018076557,339.12789347713823,334.28553887203356,571]
["2017-08-28T06:01:00.000000000","336.01000000",336.01,336.01,336.01,"0.00000000",336.176,336.0608,341.1588,49.03053589416276,0.8935574229683759,0.6134453781507173,22.028789774741405,0.3975214491999819,341.47574681984696,-0.017300073111641723,0.0032023242414749163,-0.02050239735311664,337.26768493622365,335.08431506377633,339.1964738414168,334.3541192363121,571]
["2017-08-28T06:02:00.000000000","338.33000000",338.34,337.16,337.17,"7.77000000",336.1165,336.0462,341.09695,61.91155766006929,17.226890756302417,6.2446311858071795,25.05088857688952,0.5355556313999821,341.472198883639,0.07290240001645998,0.01714233939647193,0.05576006061998805,336.76553851964076,335.4674614803592,339.2677021690719,334.42534756396725,571]
["2017-08-28T06:03:00.000000000","338.37000000",338.37,338.37,338.37,"3.80000000",336.23199999999997,336.05559999999997,341.04110000000003,70.2792837915978,50.280112044818075,22.800186741362968,27.868916081526173,0.5830159434428396,341.46865094743106,0.23846955246705193,0.061407782010587934,0.17706177045646398,337.40796938734724,335.0560306126527,339.3406717416833,334.49831713657863,571]
["2017-08-28T06:04:00.000000000","338.37000000",338.37,338.37,338.37,"0.00000000",336.34700000000004,336.08939999999996,340.98525,70.2792837915978,83.33333333333373,50.28011204481809,30.485655907260206,0.5413719474826367,341.46510301122316,0.36546980521359274,0.1222201866511889,0.24324961856240385,337.8433168113666,334.85068318863347,339.4144906606389,334.5721360555342,571]
["2017-08-28T06:05:00.000000000","337.17000000",337.17,337.17,337.17,"0.41630000",336.40549999999996,336.031,340.93019999999996,56.00876900680542,83.12236286919851,72.24526941578345,30.83805377904167,0.5884168083767334,341.4615550750152,0.3650800339442526,0.17079215610980164,0.19428787783445095,337.93411342398207,334.87688657601785,339.4883197982,334.6459651930953,571]
["2017-08-28T06:06:00.000000000","337.17000000",337.17,337.17,337.17,"0.00000000",336.464,335.97259999999994,340.87515,56.00876900680544,66.24472573839701,77.56680731364311,31.165280374267308,0.5463870363498239,341.45800713880726,0.3606142013663316,0.20875656516110763,0.15185763620522397,338.01544319908226,334.91255680091774,339.5614007941983,334.7190461890936,571]
["2017-08-28T06:07:00.000000000","337.17000000",337.17,337.17,337.17,"0.00000000",336.5225,335.9142,340.81935,56.00876900680543,49.36708860759551,66.24472573839704,31.469133641262548,0.507359390896265,341.4544592025993,0.3530057661401429,0.23760640535691469,0.11539936078322821,338.0877204317535,334.95727956824646,339.63307376841635,334.7907191633117,571]
["2017-08-28T06:08:00.000000000","337.17000000",337.17,337.17,337.17,"0.81910000",336.581,335.85580000000004,340.75100000000003,56.00876900680544,49.36708860759551,54.99296765119603,31.751283103472414,0.47111943440367465,341.4509112663914,0.34302188365649044,0.25868950101682986,0.08433238263966059,338.15118342876843,335.0108165712316,339.7027855037004,334.8604308985957,571]
["2017-08-28T06:09:00.000000000","337.18000000",337.18,337.18,337.18,"0.47727000",336.64,335.89959999999996,340.68264999999997,56.108665119731576,49.507735583685395,49.413970932958826,32.022402358970524,0.43818233194626866,341.44736333018346,0.33208839300795034,0.27336927941505396,0.05871911359289639,338.2070992310569,335.0729007689431,339.7700897452769,334.9277351401722,571]
["2017-08-28T06:10:00.000000000","337.17000000",337.17,337.17,337.17,"0.25941000",336.6985,335.9432,340.61424999999997,55.971786276819365,49.507735583685395,49.46085325832212,32.25357808534936,0.40759787966439165,341.4438153939755,0.318940063947025,0.2824834363214482,0.03645662762557683,338.2529680762175,335.14403192378256,339.8346418383827,334.99228723327803,571]
["2017-08-28T06:11:00.000000000","337.17000000",337.17,337.17,337.17,"0.86340000",336.757,335.9868,340.54585,55.97178627681937,49.507735583685395,49.507735583685395,32.468241259844,0.3784837454026494,341.44026745776756,0.30500402193126774,0.2869875534434121,0.018016468487855652,338.28982875755236,335.22417124244765,339.8961901220172,335.0538355169125,571]
["2017-08-28T06:12:00.000000000","337.17000000",337.17,337.17,337.17,"0.50778000",336.76550000000003,336.0304,340.47745,55.971786276819365,49.295573196024385,49.43701478779841,32.66757135044616,0.351449192159603,341.43671952155967,0.29060964118468746,0.2877119709916672,0.0028976701930202853,338.30549318179646,335.2255068182036,339.95456631033727,335.1122117052326,571]
["2017-08-28T06:13:00.000000000","337.17000000",337.17,337.17,337.17,"1.17407000",336.824,336.0744,340.40920000000006,55.97178627681937,49.22405778445326,49.3424555213877,32.85266357743388,0.32634567843391704,341.4331715853517,0.27602020166887087,0.2853736171271079,-0.009353415458237035,338.33178513057385,335.3162148694262,340.00967658971786,335.1673219846132,571]
["2017-08-28T06:14:00.000000000","337.17000000",337.17,337.17,337.17,"0.58897000",336.88250000000005,336.1154,340.34095,55.97178627681937,49.15254237288213,49.22405778445327,33.02453493106534,0.3030352728314944,341.42962364914376,0.2614441997499739,0.2805877336516811,-0.0191435339017072,338.3480630317322,335.4169369682679,340.06149445529377,335.2191398501891,571]
["2017-08-28T06:15:00.000000000","340.18000000",340.18,340.18,340.18,"4.84636000",337.0915,336.2166,340.28775,78.66482136597789,66.10169491525475,54.826098357530064,35.40831961633355,0.4963898962006728,341.4260757129358,0.48715879426083575,0.32190194577351205,0.1652568484873237,339.08952177164826,335.0934782283517,340.1100555494678,335.2677009443631,571]
["2017-08-28T06:16:00.000000000","340.18000000",340.18,340.18,340.18,"0.00000000",337.3005,336.3444,340.24065,78.66482136597789,83.05084745762737,66.10169491525477,37.62183396693975,0.46093347504348187,341.4225277767279,0.6584490458660639,0.3892113657920224,0.2692376800740415,339.64290453380306,334.95809546619694,340.1554540882265,335.31309948312185,571]
["2017-08-28T06:17:00.000000000","337.18000000",337.18,337.18,337.18,"1.77301000",337.3595,336.38599999999997,340.19305,49.29554199197762,66.77740863787365,71.97665033691861,35.4304184605084,0.6422953696832333,341.41897984051997,0.5458308777976413,0.42053526819314624,0.12529560960449504,339.62612281819924,335.0928771818008,340.19783998239654,335.35548537729187,571]
["2017-08-28T06:18:00.000000000","337.18000000",337.18,337.18,337.18,"3.49707000",337.4185,336.4275999999999,340.12475000000006,49.295541991977615,33.554817275747304,61.12769112374946,33.39553263310786,0.5964171289915737,341.415431904312,0.45137697543287914,0.42670360964109283,0.024673365791786306,339.60034577823035,335.23665422176964,340.2374155457355,335.3950609406308,571]
["2017-08-28T06:19:00.000000000","338.68000000",338.68,336.66,336.66,"16.83273000",337.451,336.4842,340.05384999999995,45.854085954406585,0.2214839424139742,33.51790328534499,32.64685445273208,0.6981016197778886,341.4118839681041,0.3307492516379398,0.40751273804046223,-0.07676348640252245,339.56630517892376,335.3356948210763,340.27443073973063,335.43207613462596,571]
["2017-08-28T06:20:00.000000000","336.66000000",336.66,336.66,336.66,"0.00000000",337.4835,336.54079999999993,339.98294999999996,45.854085954406585,0.1107419712069871,11.295681063122773,31.951653285240276,0.6482372183651822,341.40833603189617,0.23247112898786781,0.37250441622994335,-0.14003328724207553,339.5280368668678,335.4389631331322,340.3091761935134,335.4668215884087,571]
["2017-08-28T06:21:00.000000000","336.66000000",336.66,336.66,336.66,"2.08801000",337.516,336.5982,339.9185,45.85408595440658,0.0,0.11074197120700606,31.30610934399789,0.6019345599105262,341.4047880956882,0.15282335621088805,0.3285682042261323,-0.17574484801524426,339.48508506672056,335.5469149332795,340.34197367436633,335.49961906926166,571]
["2017-08-28T06:22:00.000000000","336.65000000",339.98,336.65,339.98,"0.74778000",337.6565,336.72200000000004,339.87964999999997,65.21756393070956,31.44475920679899,10.51850039266868,32.47849309607743,0.7967963770597773,341.40124015948027,0.3535229831667266,0.3335591600142512,0.019963823152475413,339.890028822286,335.422971177714,340.3731641677763,335.5308095626716,571]
["2017-08-28T06:23:00.000000000","336.65000000",339.98,336.65,339.98,"2.78281000",337.737,336.845,339.84079999999994,65.21756393070956,62.88951841359798,31.44475920679901,33.56713515157986,0.9777394929840819,341.3976922232724,0.5067375286943161,0.3681948337502642,0.13854269494405191,340.1743436360068,335.2996563639932,340.40309415472075,335.5607395496161,571]
["2017-08-28T06:24:00.000000000","339.98000000",339.98,339.98,339.98,"0.00000000",337.8175,336.968,339.80195,65.21756393070956,94.33427762039697,62.889518413598005,34.57801706026069,0.9079009577709333,341.3941442870644,0.6210026281395926,0.4187563926281299,0.2022462355114627,340.43299134962876,335.2020086503712,340.4321009668123,335.5897463617076,571]
["2017-08-28T06:25:00.000000000","336.66000000",336.66,336.66,336.66,"2.94126000",337.79200000000003,337.02459999999996,339.75174999999996,45.08164412610995,62.983947119925155,73.40258105130673,32.49175678872282,1.0801937465015805,341.39059635085647,0.43860630858091554,0.42272637581868705,0.015879932762228488,340.4419630186067,335.14203698139335,340.4604982101909,335.61814360508623,571]
["2017-08-28T06:26:00.000000000","338.31000000",338.31,336.65,336.65,"11.29766000",337.766,337.0268000000001,339.7015,45.036539767080704,31.539187913126167,62.952470884482786,31.45368411881119,1.1216084788943266,341.3870484146485,0.2899071259229231,0.39616252583953426,-0.10625539991661115,340.4498509645625,335.08214903543757,340.4885621709284,335.6462075658237,571]
["2017-08-28T06:27:00.000000000","336.65000000",336.65,336.65,336.65,"0.28182000",337.74,337.029,339.6513,45.036539767080704,0.09442870632717341,31.539187913126185,30.48975949675039,1.0414935875447318,341.3835004784406,0.17010113237694213,0.3509502471470159,-0.18084911477007376,340.4563210414056,335.0236789585944,340.5165198829158,335.67416527781114,571]
["2017-08-28T06:28:00.000000000","336.65000000",336.65,336.65,336.65,"0.00000000",337.71400000000006,337.0418,339.60110000000003,45.036539767080704,0.0,10.544538873151133,29.59468663340822,0.9671011884343937,341.3799525422327,0.07429756327530868,0.2956197103726745,-0.2213221470973658,340.4614235203155,334.9665764796846,340.54453922059304,335.70218461548836,571]
["2017-08-28T06:29:00.000000000","339.42000000",339.42,339.41,339.41,"10.76649000",337.82550000000003,337.1098,339.56469999999996,59.131662758553176,26.06232294617587,8.718917217501033,30.041604793988945,1.095879674974797,341.3764046060247,0.21856203120677264,0.2802081745394941,-0.06164614333272145,340.6569058345605,334.99409416543955,340.5727210580383,335.73036645293365,571]
["2017-08-28T06:30:00.000000000","338.17000000",338.17,338.17,338.17,"0.49976000",337.8755,337.1264,339.52295000000004,52.60462641426565,41.277538161391284,22.446620369189066,29.533409550285608,1.1061739839051692,341.37285666981677,0.2301816339314655,0.2702028664178884,-0.040021232486422864,340.6941271480959,335.0568728519041,340.60109329685434,335.75873869174967,571]
["2017-08-28T06:31:00.000000000","338.17000000",340.15,338.17,340.15,"5.19732000",338.0245,337.16240000000005,339.4911,60.165668586429746,74.61087149472462,47.31691086743061,29.835537810606134,1.16859012791194,341.3693087336089,0.39461087670514416,0.29508446847533953,0.09952640822980463,340.9894585157273,335.0595414842727,340.62960647227624,335.78725186717156,571]
["2017-08-28T06:32:00.000000000","338.17000000",338.17,338.17,338.17,"2.17848000",338.0745,337.1586,339.44935,51.34453120618746,63.024739024739596,59.63771622695185,30.116085480903767,1.2265479759182272,341.3657607974009,0.3609914985169098,0.3082658744836536,0.0527256240332562,341.0137480330833,335.1352519669167,340.65813072873834,335.81577612363367,571]
["2017-08-28T06:33:00.000000000","338.18000000",338.18,338.17,338.17,"12.41984000",338.1245,337.2008,339.41205,51.344531206187455,62.28571428571502,66.64044160172644,30.380487147724207,1.1396516919240673,341.362212861193,0.33053766661998907,0.3127202329109207,0.017817433709068353,341.0343761141987,335.2146238858013,340.6864541965221,335.84409959141743,571]
["2017-08-28T06:34:00.000000000","338.17000000",338.17,338.17,338.17,"1.00000000",338.17449999999997,337.2428,339.37475,51.34453120618746,43.42857142857253,56.246341579675736,30.62600298120033,1.0582479996437768,341.3586649249851,0.3029110157991113,0.31075838948855883,-0.007847373689447545,341.0512306095608,335.29776939043916,340.7142831392663,335.8719285341616,571]
["2017-08-28T06:35:00.000000000","338.18000000",338.18,338.18,338.18,"0.80874000",338.07450000000006,337.2864,339.3375,51.38948795479383,43.52380952381054,49.74603174603271,30.858489045845985,0.9833731425263635,341.3551169887771,0.2786119473120152,0.3043291010532501,-0.0257171537412349,340.8005188920813,335.3484811079188,340.74124458347274,335.89888997836806,571]
["2017-08-28T06:36:00.000000000","338.17000000",340.0,338.17,338.17,"1.39432000",337.97400000000005,337.32980000000003,339.28375,51.338403322236374,43.52380952381054,43.49206349206455,31.81795966678185,1.043846489488765,341.3515690525692,0.25560142986705614,0.29458356681601133,-0.03898213694895519,340.52468147756315,335.42331852243694,340.76689237767084,335.92453777256617,571]
["2017-08-28T06:37:00.000000000","338.17000000",338.17,338.17,338.17,"4.42943000",338.0235,337.3732,339.23,51.33840332223637,43.52380952381054,43.52380952381054,32.70889667193658,0.969286025953853,341.3480211163612,0.23466040987608494,0.28259893542802605,-0.047938525551941114,340.54892491473885,335.4980750852612,340.79071766473095,335.9483630596263,571]
["2017-08-28T06:38:00.000000000","339.09000000",339.09,338.16,338.16,"13.87174000",338.07250000000005,337.4164,339.18590000000006,51.279284291470645,43.33333333333453,43.46031746031856,33.8724539769264,0.96647988124286,341.34447318015333,0.21478171432903537,0.2690354912082279,-0.05425377687919253,340.56841566363613,335.57658433636396,340.8121645276743,335.96980992256965,571]
["2017-08-28T06:39:00.000000000","338.16000000",338.16,338.16,338.16,"0.40116000",338.1475,337.45959999999997,339.1367000000001,51.27928429147065,43.23809523809652,43.365079365080554,34.952900045845524,0.8974456040112272,341.3409252439454,0.19675958289667506,0.25458030954591737,-0.057820726649242316,340.55781014601524,335.7371898539847,340.8306510852085,335.9882964801038,571]
["2017-08-28T06:40:00.000000000","338.16000000",338.16,338.16,338.16,"7.95724000",338.22249999999997,337.5028,339.0875,51.27928429147065,43.14285714285851,43.23809523809654,35.95617139555614,0.8333423465818538,341.3373773077374,0.18039740490382883,0.23974372861749968,-0.05934632371367085,340.5343380133531,335.91066198664686,340.8455956290488,336.0032410239441,571]
["2017-08-28T06:41:00.000000000","338.16000000",338.16,338.16,338.16,"0.99033000",338.2975,337.546,339.04345,51.27928429147065,43.14285714285851,43.17460317460453,36.88778050600171,0.7738178932545785,341.3338293715295,0.16552222379942805,0.22489942765388538,-0.05937720385445733,340.49627124776197,336.09872875223806,340.8564466264232,336.0140920213185,571]
["2017-08-28T06:42:00.000000000","338.16000000",338.16,338.16,338.16,"0.66702000",338.20650000000006,337.56919999999997,338.99940000000004,51.27928429147065,28.76190476190568,38.349206349207584,37.75284610855831,0.718545186593537,341.3302814353216,0.1519815864805878,0.21031585941922587,-0.058334272938638076,340.26540529165004,336.1475947083501,340.86271470588576,336.0203601007811,571]
["2017-08-28T06:43:00.000000000","340.00000000",340.0,340.0,340.0,"4.39714000",338.20750000000004,337.6492,338.97215000000006,62.72098566728218,45.20172290021613,39.03549493499346,39.27256179394013,0.7986491018368541,341.32673349911363,0.2864214679376005,0.2255369811229008,0.060884486814699684,340.26986635930297,336.1451336406971,340.8640042509274,336.0216496458227,571]
["2017-08-28T06:44:00.000000000","340.00000000",340.0,340.0,340.0,"0.00000000",338.2085000000001,337.7292,338.9328,62.720985667282186,61.641541038526604,45.20172290021616,40.683726358937534,0.741602737419936,341.3231855629057,0.38848779707984704,0.25812714431429007,0.13036065276555697,340.2743196920314,336.14268030796876,340.8600420582534,336.0176874531487,571]
["2017-08-28T06:45:00.000000000","340.00000000",340.0,340.0,340.0,"0.00000000",338.3755,337.8092,338.8937,62.72098566728218,94.97487437185993,67.27271277020091,41.994093455006556,0.6886311133185119,341.3196376266977,0.4640270829083306,0.2993071320330982,0.1647199508752324,340.4535709804972,336.2974290195028,340.85070072839585,336.0083461232912,571]
["2017-08-28T06:46:00.000000000","338.17000000",338.17,338.17,338.17,"4.16672000",338.4515,337.8526,338.84544999999997,48.55622650794818,64.33526327288631,73.65055956109097,40.98068834767655,0.7701574623671884,341.31608969048983,0.37193932014821485,0.3138335696561216,0.05810575049209327,340.37718195712193,336.5258180428781,340.8360150210501,335.99366041594544,571]
["2017-08-28T06:47:00.000000000","338.17000000",338.17,338.17,338.17,"1.63964000",338.52750000000003,337.89599999999996,338.79720000000003,48.55622650794819,33.69565217391271,64.33526327288634,40.039669319441536,0.7151462150552463,341.3125417542819,0.29555216334017587,0.31017728839293246,-0.014625125052756593,340.27447309652587,336.7805269034742,340.81619022733014,335.97383562222547,571]
["2017-08-28T06:48:00.000000000","339.69000000",339.69,338.17,338.17,"10.58798000",338.6035,337.93940000000003,338.74895,48.55622650794818,0.5434782608690782,32.85813123588938,39.98601955179026,0.7726357711227274,341.30899381807393,0.23233655999092662,0.2946091427125313,-0.062272582721604686,340.1362658007619,337.0707341992381,340.7916025329494,335.94924792784474,571]
["2017-08-28T06:49:00.000000000","338.17000000",338.17,338.17,338.17,"0.32693000",338.5415,337.98260000000005,338.7007,48.55622650794818,0.5434782608690782,11.594202898550309,39.936201910399774,0.7174475017568183,341.30544588186604,0.180160955543613,0.27171950527874766,-0.09155854973513466,340.0386609799835,337.0443390200165,340.7627921955752,335.9204375904705,571]
["2017-08-28T06:50:00.000000000","338.17000000",338.17,338.17,338.17,"0.45431000",338.5415,338.0258,338.65244999999993,48.55622650794818,0.5434782608690782,0.5434782608690782,39.889942671965755,0.6662012516313311,341.3018979456581,0.1372295166684694,0.24482150755669202,-0.10759199088822263,340.0386609799835,337.0443390200165,340.7304509786768,335.8880963735721,571]
["2017-08-28T06:51:00.000000000","338.17000000",338.17,338.17,338.17,"0.28742000",338.4425,338.069,338.60420000000005,48.556226507948175,0.5434782608690782,0.5434782608690782,39.846987664848456,0.6186154479433789,341.29835000945013,0.10202990482417817,0.21626318701018926,-0.11423328218601109,339.7511003973654,337.1338996026346,340.6954055667586,335.85305096165393,571]
["2017-08-28T06:52:00.000000000","338.17000000",338.17,338.16,338.16,"3.28328000",338.442,338.0888,338.55589999999995,48.46293051258503,0.36231884057938074,0.483091787439198,39.79311799766846,0.5751429159474226,341.2948020732422,0.07249140660059084,0.1875088309282696,-0.11501742432767875,339.75102406394416,337.13297593605586,340.6585986006071,335.8162439955024,571]
["2017-08-28T06:53:00.000000000","338.16000000",338.16,338.16,338.16,"2.49582000",338.4415,338.08459999999997,338.51955000000004,48.462930512585025,0.181159420289688,0.3623188405794013,39.74309616385847,0.5340612790940353,341.2912541370343,0.04852259566644079,0.15971158387590384,-0.11118898820946305,339.7509468297663,337.13205317023375,340.6210685632583,335.7787139581536,571]
["2017-08-28T06:54:00.000000000","338.16000000",338.16,338.16,338.16,"0.40374000",338.44100000000003,338.0804,338.4733,48.462930512585025,0.0,0.18115942028970852,39.69664731817775,0.4959140448730328,341.28770620082634,0.02919064868768828,0.13360739683826076,-0.10441674815057247,339.7508686957039,337.13113130429616,340.5839291321282,335.74157452702354,571]
["2017-08-28T06:55:00.000000000","338.16000000",338.16,338.16,338.16,"5.28576000",338.44,338.1002,338.42705,48.462930512585025,0.0,0.060386473429914954,39.65351624718852,0.46049161309638764,341.2841582646184,0.013711879417257933,0.10962829335406019,-0.09591641393680225,339.7506944724019,337.1293055275981,340.54834794454035,335.7059933394357,571]
["2017-08-28T06:56:00.000000000","339.73000000",339.73,338.26,338.27,"22.07488000",338.445,338.1222,338.38134999999994,49.88753803134805,1.9927536231876453,0.6642512077292341,40.609143456205715,0.539742212160931,341.28061032841043,0.010203306576670457,0.08974329599858225,-0.07953998942191179,339.75229491698883,337.13770508301116,340.51552416245,335.6731695573453,571]
["2017-08-28T06:57:00.000000000","338.26000000",338.26,338.26,338.26,"11.51078000",338.4495,338.144,338.33560000000006,49.75289438595833,3.804347826085602,1.9323671497577681,41.49651157886454,0.5019034827208638,341.27706239220254,0.006540426925823795,0.07310272218403056,-0.06656229525820677,339.75359317151225,337.14540682848775,340.48666389808403,335.64430929297936,571]
["2017-08-28T06:58:00.000000000","339.66000000",339.66,338.26,338.26,"20.85408000",338.4545,338.1658,338.28985,49.75289438595833,5.61594202898356,3.804347826085621,42.962573280511954,0.5660532339550903,341.2735144559946,0.0035961146418230783,0.059201400675589065,-0.05560528603376599,339.7548764839403,337.1541235160597,340.4629525509025,335.62059794579784,571]
["2017-08-28T06:59:00.000000000","338.26000000",338.26,338.26,338.26,"1.12941000",338.45950000000005,338.1874,338.24409999999995,49.75289438595833,5.746330656325981,5.055540170465066,44.32391628918456,0.5256208601011553,341.26996651978664,0.0012483359048474085,0.04761078772144074,-0.046362451816593334,339.7560720188193,337.1629279811808,340.4455234154307,335.60316881032605,571]
["2017-08-28T07:00:00.000000000","338.26000000",338.26,338.26,338.26,"4.84407000",338.4645,338.2092,338.19835,49.75289438595832,6.057878703958093,5.806717129755897,45.588020511523396,0.48807651295107274,341.2664185835787,-0.0006053179307059509,0.03796756659101141,-0.03857288452171736,339.7571790011387,337.1718209988613,340.4354224919406,335.5930678868359,571]
["2017-08-28T07:01:00.000000000","339.82000000",339.82,336.65,336.65,"23.84189000",338.389,338.19880000000006,338.16315000000003,31.400440550182594,4.246284501060136,5.350164620448088,44.266447495600055,0.6796424763117115,341.2628706473708,-0.13048376104484305,0.004277301063840517,-0.13476106210868358,339.901665197585,336.87633480241504,340.43357016197257,335.5912155568679,571]
["2017-08-28T07:02:00.000000000","336.65000000",336.65,336.65,336.65,"0.00000000",338.3135,338.18839999999994,338.12475000000006,31.4004405501826,2.1231422505300657,4.14243515184945,43.03927255224267,0.6310965851465893,341.25932271116284,-0.23075338159242165,-0.042728835467411914,-0.18802454612500974,340.0045620922912,336.62243790770873,340.440721148733,335.59836654362834,571]
["2017-08-28T07:03:00.000000000","336.65000000",336.65,336.65,336.65,"0.00000000",338.146,338.17800000000005,338.07385,31.400440550182605,0.0,2.1231422505300857,41.89975296198225,0.5860182576361187,341.2557747749549,-0.30668253294345504,-0.09551957496262053,-0.2111629579808345,339.79889322098677,336.49310677901326,340.4574248420121,335.6150702369074,571]
["2017-08-28T07:04:00.000000000","337.26000000",337.26,337.26,337.26,"1.55300000",338.00899999999996,338.17979999999994,338.03845,41.595307056737596,6.414300736067404,2.845814328865842,41.323840122912216,0.5877312392335398,341.25222683874694,-0.3140152579855453,-0.1392187115672055,-0.1747965464183398,339.46725786470824,336.55074213529167,340.48398852784,335.6416339227353,571]
["2017-08-28T07:05:00.000000000","338.90000000",338.9,337.55,337.55,"11.16496000",337.88649999999996,338.1272,338.00455,45.724956997486714,15.878023133544056,7.430774623203838,41.78813658975864,0.6628932935740003,341.24867890253904,-0.2930478458904986,-0.16998453843186412,-0.12306330745863447,339.0335880524106,336.7394119475893,340.52044626419837,335.6780916590937,571]
["2017-08-28T07:06:00.000000000","337.55000000",340.25,337.55,340.25,"5.07911000",337.9905,338.1286,337.98415,68.24071767458983,49.21135646687739,23.834560112162972,42.80747279297846,0.8084009154615709,341.2451309663311,-0.057896194295892656,-0.14756686960466983,0.08967067530877718,339.53118134277776,336.44981865722224,340.56653606944917,335.7241814643445,571]
["2017-08-28T07:07:00.000000000","340.25000000",340.25,337.55,337.55,"4.04632000",337.95950000000005,338.1360000000001,337.9494,47.168065594816525,51.13038906414358,38.73992288818836,43.75399926739686,0.9435151357857436,341.24158303012314,-0.088385399521826,-0.13573057558810106,0.04734517606627506,339.5094093521828,336.4095906478173,340.62168776212593,335.77933315702126,571]
["2017-08-28T07:08:00.000000000","337.55000000",337.55,337.55,337.55,"0.00000000",337.92850000000004,338.14340000000004,337.91350000000006,47.16806559481652,50.00000000000052,50.11391517700718,44.63291670792823,0.8761211975153333,341.23803509391524,-0.11126571245358718,-0.13083760296119828,0.0195718905076111,339.48511523826005,336.37188476174003,340.6850232584404,335.84266865333575,571]
["2017-08-28T07:09:00.000000000","337.55000000",337.55,337.55,337.55,"0.17458000",337.89750000000004,338.1612,337.87760000000003,47.16806559481652,25.00000000000079,42.04346302138165,45.44905433127879,0.8135411119785237,341.2344871577073,-0.127923898226868,-0.13025486201433223,0.002330963787464224,339.45833150915894,336.33666849084113,340.7553704586618,335.9130158535571,571]
["2017-08-28T07:10:00.000000000","337.55000000",337.55,337.55,337.55,"0.43468000",337.8665,338.17900000000003,337.84815,47.16806559481651,25.00000000000079,33.33333333333405,46.20689641010431,0.7554310325514864,341.23093922149934,-0.13951736117485325,-0.13210736184643646,-0.007409999328416794,339.42907831803177,336.3039216819682,340.8312910961687,335.988936491064,571]
["2017-08-28T07:11:00.000000000","337.55000000",337.55,337.55,337.55,"0.51180000",337.8355,338.19680000000005,337.81225,47.16806559481651,25.00000000000079,25.00000000000079,46.910606911870865,0.701471673083523,341.2273912852914,-0.147010617203307,-0.13508801291781058,-0.011922604285496408,339.39736395053575,336.2736360494643,340.9111221348681,336.0687675297634,571]
["2017-08-28T07:12:00.000000000","337.55000000",337.55,337.55,337.55,"0.38344000",337.805,338.1482,337.77635000000004,47.16806559481651,25.00000000000079,25.00000000000079,47.56405237779695,0.6513665535775571,341.2238433490835,-0.15120606717204055,-0.13831162376865658,-0.01289444340338397,339.3641472027948,336.2458527972052,340.99302952091057,336.1506749158059,571]
["2017-08-28T07:13:00.000000000","340.25000000",340.25,340.25,340.25,"0.87320000",337.9095,338.1536,337.75395000000003,64.34389215762988,50.00000000000052,33.333333333334046,49.25844880114068,0.7976975140363023,341.22029541287554,0.06261466082600009,-0.09812636684972524,0.16074102767572535,339.7956757606287,336.0233242393713,341.0750723518689,336.23271774676425,571]
["2017-08-28T07:14:00.000000000","340.25000000",340.25,340.25,340.25,"0.00000000",338.014,338.159,337.73154999999997,64.34389215762988,75.00000000000026,50.00000000000054,50.831816908531295,0.7407191201765664,341.2167474766676,0.22942446582931098,-0.032616200313918,0.26204066614322896,340.15806529750927,335.86993470249075,341.1552748445976,336.31292023949294,571]
["2017-08-28T07:15:00.000000000","337.55000000",337.55,337.55,337.55,"0.16236000",337.9835,338.1768,337.69615000000005,46.726142646837985,75.00000000000027,66.66666666666703,48.785405853848765,0.880667754449668,341.21319954045964,0.14211676928391626,0.0023303936056488506,0.1397863756782674,340.13572930934026,335.8312706906597,341.23170288718484,336.38934828208016,571]
["2017-08-28T07:16:00.000000000","340.25000000",340.25,340.25,340.25,"2.36684000",338.08250000000004,338.2488000000001,337.6802,58.8576956286455,75.00000000000027,75.00000000000028,48.196396702791844,1.0106200577032625,341.20965160425175,0.28747835439190794,0.05935998576290067,0.22811836862900728,340.4497505148344,335.71524948516566,341.3025414828558,336.46018687775114,571]
["2017-08-28T07:17:00.000000000","340.25000000",340.25,340.25,340.25,"0.00000000",338.182,338.3208,337.66425000000004,58.8576956286455,75.00000000000027,75.00000000000027,47.649459633953285,0.938432910724458,341.2061036680438,0.39808952956889243,0.12710589452409904,0.2709836350447934,340.7310358961741,335.63296410382594,341.3661690751244,336.5238144700197,571]
["2017-08-28T07:18:00.000000000","338.67000000",338.67,338.67,338.67,"1.71885000",338.2025,338.36119999999994,337.6404,50.97896960548499,80.49382716049394,76.83127572016484,45.756224378522916,0.9842591313869956,341.20255573183584,0.354174187846354,0.17251955318855006,0.18165463465780396,340.760294948776,335.644705051224,341.4212246309548,336.5788700258501,571]
["2017-08-28T07:19:00.000000000","338.67000000",338.67,338.67,338.67,"0.00000000",338.223,338.3464,337.61654999999996,50.97896960548499,60.98765432098787,72.16049382716072,43.99822021276615,0.9139549077164958,341.1990077956279,0.31573140800287547,0.20116192415141515,0.11456948385146032,340.78886905355364,335.6571309464464,341.46666349900573,336.62430889390106,571]
["2017-08-28T07:20:00.000000000","338.67000000",338.68,338.67,338.68,"1.08656000",338.244,338.3566,337.5928,51.02708908735518,41.604938271605164,61.028806584362336,42.37148774780225,0.8493867000224598,341.19545985942,0.2828120630200033,0.2174919519251328,0.06532011109487049,340.8175998134878,335.67040018651227,341.5017984897838,336.65944388467915,571]
["2017-08-28T07:21:00.000000000","341.33000000",341.33,341.33,341.33,"0.22944000",338.47799999999995,338.38019999999995,337.5823,61.743980767969404,61.11111111111122,54.567901234568104,42.121843152742635,0.9780019357351397,341.19191192321205,0.46519363532098623,0.2670322886043035,0.19816134671668273,341.27100984602356,335.68499015397634,341.52632335910613,336.68396875400146,571]
["2017-08-28T07:22:00.000000000","340.00000000",340.0,340.0,340.0,"1.36597000",338.64549999999997,338.4168,337.56515,55.21345299190268,68.88888888888896,57.20164609053513,40.81838157762349,1.0031446546112,341.1883639870041,0.4966869625047252,0.31296322338438787,0.18372373912033735,341.3811277158972,335.90987228410273,341.54031689936517,336.6979622942605,571]
["2017-08-28T07:23:00.000000000","340.00000000",340.0,340.0,340.0,"0.43911000",338.813,338.4534,337.5467,55.213452991902685,76.54320987654332,68.84773662551451,39.60802440072714,0.9314914649961142,341.1848160507962,0.5157009714092737,0.35351077298936506,0.16219019841990867,341.44776071019464,336.17823928980533,341.54422710040217,336.7018724952975,571]
["2017-08-28T07:24:00.000000000","340.00000000",341.33,340.0,341.32,"6.09849000",339.016,338.5164,337.53485,60.07415930559338,76.45502645502664,73.96237507348631,39.08955240219778,0.9599563603535336,341.18126811458825,0.6300201980847646,0.408812658008445,0.2212075400763196,341.76404949009043,336.2679505099096,341.5388362400863,336.69648163498164,571]
["2017-08-28T07:25:00.000000000","338.68000000",338.68,338.68,338.68,"2.00849000",339.0725,338.52639999999997,337.5098,48.692012021277144,64.81481481481498,72.60435038212833,37.60274538930287,1.0799594774711374,341.1777201783803,0.5018085358153144,0.4274118335698189,0.0743967022454955,341.743034590674,336.401965409326,341.52520917833664,336.68285457323196,571]
["2017-08-28T07:26:00.000000000","338.69000000",338.7,338.69,338.7,"15.65301000",338.995,338.537,337.48485,48.77120039625602,53.35097001763666,64.87360376249278,36.23225117879608,1.0042480862231977,341.17417224217235,0.39723462907068097,0.42137639266999133,-0.024141763599310362,341.6138127080771,336.3761872919229,341.5046284128721,336.6622738077674,571]
["2017-08-28T07:27:00.000000000","338.68000000",338.68,338.68,338.68,"0.02870000",339.0515,338.54720000000003,337.4651,48.69027155416445,30.070546737213334,49.41211052322168,34.951767153885896,0.9339446514929679,341.17062430596445,0.309181173597608,0.3989373488555147,-0.08975617525790669,341.590722518801,336.51227748119896,341.4785204663549,336.6361658612502,571]
["2017-08-28T07:28:00.000000000","338.68000000",338.68,338.64,338.64,"4.58451000",339.106,338.5568,337.44515,48.516872247719306,29.717813051146134,37.713109935332064,33.72895920604076,0.8700914621006145,341.1670763697565,0.2334791082144534,0.3658457007273025,-0.1323665925128491,341.55931123178175,336.65268876821824,341.44837879095553,336.60602418585086,571]
["2017-08-28T07:29:00.000000000","338.64000000",338.64,338.64,338.64,"0.67270000",339.1605,338.5664,337.42764999999997,48.516872247719306,19.57671957671945,26.455026455026324,32.593494683041705,0.8079420719505706,341.16352843354855,0.17150764264971485,0.32697808911178494,-0.1554704464620701,341.51974966885376,336.80125033114626,341.4156885183737,336.57333391326904,571]
["2017-08-28T07:30:00.000000000","338.64000000",338.64,338.64,338.64,"0.39330000",339.21500000000003,338.5760000000001,337.41015,48.516872247719306,9.611992945326124,19.635508524397256,31.539134768828298,0.7502319239541012,341.1599804973406,0.12099999706310882,0.2857824707020497,-0.16478247363894089,341.47101861694154,336.95898138305853,341.38185802915837,336.5395034240537,571]
["2017-08-28T07:31:00.000000000","338.64000000",338.64,338.64,338.64,"0.03983000",339.2695,338.58560000000006,337.39254999999997,48.51687224771931,0.0,9.729570840681879,30.560086277058705,0.6966439293859511,341.1564325611327,0.08004956252017337,0.24463588906567443,-0.16458632654550107,341.4117929304805,337.1272070695195,341.34816150631616,336.5058069012115,571]
["2017-08-28T07:32:00.000000000","338.64000000",338.64,338.64,338.64,"0.01500000",339.32399999999996,338.59520000000003,337.37494999999996,48.516872247719306,0.0,3.2039976484420603,29.65096982041551,0.646883648715526,341.15288462492475,0.047053643006279344,0.2051194398537954,-0.15806579684751607,341.34029759707903,337.3077024029209,341.3156954751367,336.473340870032,571]
["2017-08-28T07:33:00.000000000","338.64000000",338.64,338.64,338.64,"4.70821000",339.2435,338.56800000000004,337.3699,48.516872247719306,0.0,0.0,28.806790253532547,0.6006776738072741,341.1493366887168,0.020665915261645296,0.16822873493536541,-0.14756281967372012,341.2338796120305,337.2531203879695,341.28535095852243,336.44299635341775,571]
["2017-08-28T07:34:00.000000000","339.89000000",339.89,338.7,338.7,"9.93223000",339.166,338.54200000000003,337.3624,48.94233881147067,0.7434944237918456,0.24783147459730082,28.98025597543044,0.6470578399638974,341.14578875250885,0.004542585373314978,0.13549150502295534,-0.13094891964964037,341.1138336684601,337.2181663315399,341.25780146146644,336.41544685636177,571]
["2017-08-28T07:35:00.000000000","338.70000000",338.7,338.7,338.7,"0.29878000",339.22349999999994,338.5160000000001,337.35490000000004,48.94233881147068,1.4869888475836959,0.7434944237918661,29.141331288621338,0.600839422823619,341.14224081630095,-0.00814142049785005,0.10676491991879426,-0.11490634041664431,341.04063263136914,337.40636736863075,341.23350570248056,336.3911510973759,571]
["2017-08-28T07:36:00.000000000","338.70000000",338.7,338.7,338.7,"1.85802000",339.146,338.5266,337.3474,48.94233881147068,2.230483271375551,1.4869888475837165,29.2909012222986,0.5579223211933605,341.138692880093,-0.017986252214598153,0.08181468549211579,-0.09980093770671394,340.912922748732,337.37907725126803,341.21272296852976,336.3703683634251,571]
["2017-08-28T07:37:00.000000000","338.70000000",338.7,338.7,338.7,"1.89556000",339.0685,338.5372,337.3399,48.942338811470684,2.230483271375551,1.9826517967782848,29.42978758928463,0.5180707268224062,341.13514494388505,-0.02549446792187382,0.060352854809317874,-0.0858473227311917,340.76967929683684,337.3673207031631,341.1955382717516,336.35318366664694,571]
["2017-08-28T07:38:00.000000000","338.70000000",338.7,338.7,338.7,"0.69571000",339.07,338.5478,337.33265,48.94233881147068,3.0869888475837564,2.515985130111638,29.558753501485942,0.48106567490652,341.13159700767716,-0.03108643785867571,0.04206499627571916,-0.07315143413439487,340.7698235202474,337.37017647975256,341.1818941634188,336.33953955831413,571]
["2017-08-28T07:39:00.000000000","338.70000000",338.7,338.7,338.7,"6.22547000",339.07149999999996,338.55840000000006,337.3316499999999,48.942338811470684,3.9434944237919662,3.086988847583777,29.678507562815735,0.4467038409846257,341.1280490714692,-0.035113349485982326,0.026629327123378864,-0.06174267660936119,340.7699613625238,337.3730386374761,341.17162609061995,336.3292714855153,571]
["2017-08-28T07:40:00.000000000","338.64000000",338.64,338.64,338.64,"0.51532000",339.0695,338.5678,337.33034999999995,48.31942158799351,3.200000000000116,3.4101610904586317,29.6765988570825,0.41908213805715255,341.12450113526126,-0.04265450988361863,0.012772559721979364,-0.055427069605598,340.7698937779192,337.3691062220808,341.1644984961268,336.3221438910221,571]
["2017-08-28T07:41:00.000000000","338.64000000",338.64,338.64,338.64,"0.46645000",338.935,338.5772,337.33355000000006,48.31942158799352,1.6000000000000556,2.9144981412640654,29.674826487473073,0.3891476996244988,341.1209531990533,-0.0480767351536997,0.00060270074684355,-0.04867943590054325,340.28921564013496,337.58078435986505,341.1602393653045,336.31788476019983,571]
["2017-08-28T07:42:00.000000000","338.64000000",338.64,338.64,338.64,"0.50452000",338.867,338.5868,337.34115,48.31942158799352,0.0,1.6000000000000763,29.673180715692883,0.36135143536560604,341.1174052628454,-0.05177703432372027,-0.009873246267269216,-0.041903788056451056,340.1342663492676,337.59973365073245,341.1585715098786,336.3162169047739,571]
["2017-08-28T07:43:00.000000000","338.64000000",338.64,338.64,338.64,"0.32944000",338.79900000000004,338.5964,337.3576500000001,48.31942158799352,0.0,0.5333333333333709,29.67165249903985,0.33554061855377704,341.11385732663746,-0.054086077441809266,-0.01871581250217723,-0.03537026493963204,339.9570310876595,337.64096891234055,341.15923945031255,336.3168848452079,571]
["2017-08-28T07:44:00.000000000","339.94000000",339.94,338.77,338.77,"13.54668000",338.6715,338.6086,337.3822,50.16778206108087,3.3333333333331825,1.1111111111110799,30.977509274360823,0.4044305743713652,341.1103093904295,-0.0449084208826207,-0.023954334178265924,-0.02095408670435478,338.7428512437556,338.6001487562444,341.16203124364824,336.31967663854357,571]
["2017-08-28T07:45:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.67600000000004,338.62080000000003,337.4101,50.167782061080864,6.666666666666369,3.333333333333203,32.190090565730294,0.375542676201982,341.10676145422156,-0.037206172343246635,-0.026604701811262066,-0.01060147053198457,338.7592826511675,338.5927173488326,341.1667949611386,336.3244403560339,571]
["2017-08-28T07:46:00.000000000","338.77000000",338.77,338.77,338.77,"4.97828000",338.67949999999996,338.6308,337.43555,50.16778206108087,9.999999999999561,6.66666666666639,33.31605890771623,0.34871819933041187,341.10321351801366,-0.030747645170322357,-0.027433290483074125,-0.0033143546872482325,338.7719067096345,338.58709329036543,341.1734497427652,336.3310951376605,571]
["2017-08-28T07:47:00.000000000","338.77000000",338.77,338.77,338.77,"0.41813000",338.684,338.64099999999996,337.461,50.16778206108087,9.999999999999561,8.888888888888516,34.36160093956032,0.3238097565210967,341.0996655818057,-0.02533714501862505,-0.027014061390184314,0.001676916371559263,338.7844788534245,338.58352114657555,341.1819914657825,336.33963686067784,571]
["2017-08-28T07:48:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.6905,338.6512,337.48744999999997,50.16778206108088,9.999999999999561,9.999999999999561,35.33246139770126,0.30068048819816123,341.09611764559776,-0.02080940677990384,-0.025773130468128222,0.0049637236882243835,338.7954714246141,338.58552857538587,341.1924931039048,336.3501384988001,571]
["2017-08-28T07:49:00.000000000","338.77000000",338.77,338.77,338.77,"0.27566000",338.697,338.6614,337.5139,50.16778206108087,9.999999999999561,9.999999999999561,36.2339746802607,0.27920331046972113,341.0925697093898,-0.017024889279184663,-0.02402348223033951,0.006998592951154847,338.80472186400885,338.58927813599115,341.20509987353137,336.3627452684267,571]
["2017-08-28T07:50:00.000000000","338.77000000",338.77,338.77,338.77,"0.57715000",338.70349999999996,338.6716,337.53475000000003,50.16778206108087,9.999999999999561,9.999999999999561,37.071094156923046,0.25926021686474104,341.0890217731819,-0.013865795632966638,-0.021991944910864935,0.008126149277898297,338.81236229827425,338.5946377017257,341.22001931157365,336.377664706469,571]
["2017-08-28T07:51:00.000000000","339.91000000",339.91,338.77,338.77,"9.13876000",338.71,338.71399999999994,337.55524999999994,50.16778206108087,9.999999999999561,9.999999999999561,38.87845939400188,0.3221702013744055,341.08547383697396,-0.011232707498379568,-0.019840097428367863,0.008607389929988295,338.81844353362726,338.6015564663727,341.2375065415042,336.39515193639954,571]
["2017-08-28T07:52:00.000000000","338.77000000",338.77,338.77,338.77,"0.87336000",338.7165,338.7564,337.58169999999996,50.16778206108088,9.999999999999561,9.999999999999561,40.556727114146504,0.2991580441333765,341.081925900766,-0.009041738646487829,-0.017680425671991858,0.008638687025504029,338.8229471699276,338.6100528300724,341.2578451764242,336.41549057131954,571]
["2017-08-28T07:53:00.000000000","338.77000000",338.77,338.77,338.77,"0.51062000",338.723,338.79879999999997,337.59860000000003,50.16778206108088,9.999999999999561,9.999999999999561,42.115118568566515,0.2777896124095639,341.0783779645581,-0.007222127852003268,-0.015588766107994142,0.008366638255990873,338.8257813211903,338.62021867880975,341.2813245743479,336.4389699692432,571]
["2017-08-28T07:54:00.000000000","338.78000000",338.78,338.77,338.77,"10.90264000",338.7265,338.829,337.61550000000005,50.16778206108088,9.999999999999561,9.999999999999561,43.5703299383389,0.2586617829517373,341.07483002835016,-0.005714203407876539,-0.013613853567970622,0.007899650160094083,338.830668133254,338.622331866746,341.3082144746894,336.46585986958473,571]
["2017-08-28T07:55:00.000000000","338.77000000",338.77,338.77,338.77,"0.82147000",338.73,338.85339999999997,337.63325,50.16778206108088,9.999999999999561,9.999999999999561,44.92159763884183,0.24018594131232754,341.0712820921422,-0.004467661995477101,-0.011784615253471919,0.0073169532579948175,338.83507140422415,338.6249285957759,341.3387383630695,336.49638375796485,571]
["2017-08-28T07:56:00.000000000","338.77000000",338.77,338.77,338.77,"7.15297000",338.73349999999994,338.82379999999995,337.651,50.167782061080864,9.999999999999561,9.999999999999561,46.176346217880265,0.22302980264716132,341.06773415593426,-0.0034401134587369597,-0.010115714894524928,0.006675601435787968,338.8390035543744,338.62799644562546,341.37304718221765,336.530692577113,571]
["2017-08-28T07:57:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.73699999999997,338.8482,337.66875,50.16778206108088,6.66666666666637,8.888888888888518,47.34146989841596,0.20709910245807842,341.06418621972637,-0.0025958504916729908,-0.008611742013954541,0.00601589152228155,338.84247037491946,338.6315296250805,341.41119517832055,336.5688405732159,571]
["2017-08-28T07:58:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.7405,338.87260000000003,337.68625,50.16778206108087,3.3333333333331825,6.666666666666391,48.42337045891338,0.19230630942535853,341.0606382835184,-0.0019048085603117215,-0.007270355323225977,0.005365546762914256,338.8454714246148,338.6355285753852,341.453119702255,336.6107650971503,571]
["2017-08-28T07:59:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.744,338.897,337.71115,50.16778206108087,0.0,3.333333333333203,49.427992407946704,0.17857014446640435,341.05709034731046,-0.0013416867216164974,-0.006084621602904082,0.0047429348812875844,338.8479999999312,338.6400000000689,341.49862664831676,336.6562720432121,571]
["2017-08-28T08:00:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.7505,338.9214,337.72845,50.16778206108088,0.0,1.1111111111110799,50.36085564633479,0.16581513414737545,341.0535424111025,-0.0008852045207277115,-0.005044738186468808,0.004159533665741097,338.843338569494,338.657661430506,341.54738290595486,336.7050283008502,571]
["2017-08-28T08:01:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.757,338.94579999999996,337.74575000000004,50.16778206108087,0.0,0.0,51.22708579626658,0.1539711959939915,341.0499944748946,-0.0005174739699214115,-0.004139285343159329,0.003621811373237917,338.8349999999084,338.6790000000916,341.5989167430045,336.75656213789983,571]
["2017-08-28T08:02:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.76349999999996,338.9702,337.7652,50.16778206108087,0.0,0.0,52.03144236406039,0.14297325342299214,341.04644653868667,-0.00022346884924218102,-0.0033561220443758992,0.003132653195133718,338.82016568614006,338.7068343138599,341.65262647393996,336.8102718688353,571]
["2017-08-28T08:03:00.000000000","338.77000000",338.77,338.77,338.77,"0.00000000",338.77,338.94059999999996,337.7791,50.16778206108088,0.0,0.0,52.7783448912975,0.13276087817849272,341.0428986024787,9.423696610610932e-06,-0.0026830128961785973,0.0026924365927892082,338.77,338.77,341.70779715158443,336.86544254647976,571]
["2017-08-28T08:04:00.000000000","340.89000000",340.89,340.89,340.89,"1.90000000",338.876,338.9534,337.79805,86.03242461996828,33.33333333333333,11.111111111111128,55.00929024759798,0.2747065297371722,341.03935066627076,0.16930859109055518,0.03171530790116816,0.13759328318938702,339.80008657602303,337.9519134239769,341.76362442101913,336.92126981591446,571]
["2017-08-28T08:05:00.000000000","339.15000000",339.15,339.15,339.15,"2.21144000",338.895,338.9854,337.81879999999995,52.58247893767126,39.30817610062884,24.21383647798741,52.658049177031394,0.3793703490416606,341.03580273006287,0.16121752746948914,0.05761575181483236,0.10360177565465678,339.82519352824346,337.9648064717565,341.81924415385834,336.97688954875366,571]
["2017-08-28T08:06:00.000000000","340.09000000",340.09,339.15,339.15,"14.68244000",338.914,338.9634,337.83955000000003,52.582478937671254,45.28301886792436,39.30817610062886,51.385827518201175,0.41941532411011323,341.0322547938549,0.15304113827949095,0.07670082910776407,0.07634030917172688,339.84871706948474,337.97928293051524,341.87376609249975,337.0314114873951,571]
["2017-08-28T08:07:00.000000000","339.25000000",339.25,339.25,339.25,"4.13375000",338.938,338.94339999999994,337.85355000000004,53.780269216903946,19.496855345912046,34.69601677148844,50.20447883500168,0.3965999438165353,341.02870685764697,0.15286828477417203,0.09193432024104567,0.060933964533126356,339.88130482877284,337.99469517122714,341.9263095124219,337.0839549073172,571]
["2017-08-28T08:08:00.000000000","341.00000000",341.0,341.0,341.0,"0.04571000",339.04949999999997,338.99,337.87625,68.68716139039049,46.85534591194986,37.21174004192878,50.32294195732959,0.49327137640106855,341.025158921439,0.29059190912448685,0.1316658380177339,0.15892607110675294,340.3475057781021,337.7514942218978,341.9760388690371,337.1336842639324,571]
["2017-08-28T08:09:00.000000000","339.25000000",339.25,339.25,339.25,"5.00000000",339.07349999999997,339.00159999999994,337.88910000000004,50.980143213720886,48.05539103703125,38.13586409829774,48.05175147356372,0.583037706658135,341.0216109852311,0.25558230530634773,0.1564491314754567,0.09913317383089104,340.3676912532491,337.7793087467508,342.02219752435906,337.1798429192544,571]
["2017-08-28T08:10:00.000000000","339.70000000",339.7,338.31,339.7,"10.00000000",339.12,339.022,337.89485,54.246427789247726,57.7325087102206,50.88108188640059,44.988863603981954,0.6406778704682673,341.01806304902317,0.2611379455592555,0.17738689429221646,0.08375105126703905,340.4339101947952,337.8060898052048,342.0641379182242,337.22178331311954,571]
["2017-08-28T08:11:00.000000000","339.70000000",340.95,339.7,339.7,"7.25299000",339.1664999999999,338.98940000000005,337.88755,54.24642778924772,41.62346286139765,49.137120869549854,43.08586168294763,0.684200879720534,341.0145151128152,0.26251472415560784,0.19441246026489473,0.06810226389071311,340.49333495582033,337.8396650441795,342.1013469148442,337.25899230973954,571]
["2017-08-28T08:12:00.000000000","340.95000000",340.99,340.95,340.99,"4.03000000",339.27750000000003,339.00919999999996,337.89975,62.54398280948942,67.65799256505557,55.67132137889129,41.34658131996678,0.7274722454547831,341.0109671766073,0.36350775896289633,0.22823152000449504,0.1352762389584013,340.8087723467716,337.74622765322846,342.13346546617345,337.2911108610688,571]
["2017-08-28T08:13:00.000000000","339.55000000",339.55,339.55,339.55,"0.78550000",339.3165,339.00020000000006,337.90520000000004,51.34918712501147,65.79925650557628,58.36023731067652,38.44015259677242,0.7783670850651556,341.0074192403994,0.3236190225987343,0.24730902052334292,0.0763100020753914,340.8337511328015,337.7992488671985,342.1603021365836,337.3179475314789,571]
["2017-08-28T08:14:00.000000000","339.55000000",339.55,339.55,339.55,"0.49403000",339.3555,338.9648,337.9106,51.349187125011476,63.940520446097004,65.79925650557631,35.741325925234804,0.7227694361319301,341.0038713041914,0.2886791975544156,0.25558305592955743,0.03309614162485819,340.85454602997623,337.8564539700238,342.1818403824917,337.33948577738704,571]
["2017-08-28T08:15:00.000000000","339.54000000",339.54,339.54,339.54,"0.18176000",339.39399999999995,338.982,337.9156,51.275269931715414,45.97273853779478,58.57083849648938,33.226215077636745,0.6718573335510774,341.00032336798347,0.25721717853048176,0.2559098804497423,0.001307298080739483,340.87029807287945,337.91770192712045,342.19823974138967,337.355885136285,571]
["2017-08-28T08:16:00.000000000","341.92000000",341.92,341.92,341.92,"5.60000000",339.5515,339.0464,337.91835,64.40735745237434,63.940520446097004,57.95125980999628,32.62494722448097,0.7938675240117143,340.9967754317756,0.4194937484857064,0.2886266540569351,0.1308670944287713,341.36216037676536,337.7408396232346,342.2098312381303,337.3674766330256,571]
["2017-08-28T08:17:00.000000000","341.92000000",341.92,339.55,339.55,"16.65376000",339.59049999999996,339.06379999999996,337.9234,49.9658203300159,60.02464584470399,56.64596827619861,30.37195958912202,0.9064484151537351,340.9932274955676,0.3527931266730775,0.3014599485801636,0.05133317809291388,341.3653968984108,337.81560310158915,342.21710736095287,337.3747527558482,571]
["2017-08-28T08:18:00.000000000","341.28000000",341.28,339.55,339.55,"12.53857000",339.6295,339.082,337.92845,49.965820330015895,56.23268698060949,60.065951090470186,28.279899642003,0.9652735283570371,340.9896795593597,0.2965143702480759,0.3004708329137461,-0.00395646266567018,341.3643945212861,337.8946054787139,342.22070691219795,337.3783523070933,571]
["2017-08-28T08:19:00.000000000","339.55000000",339.55,339.55,339.55,"0.00000000",339.6685,339.10020000000003,337.9335,49.965820330015895,34.34903047091425,50.202121098742595,26.337272548249622,0.8963254191886773,340.9861316231517,0.24904224632251726,0.2901851155955003,-0.04114286927298305,341.35885233013374,337.97814766986625,342.22139493227985,337.3790403271752,571]
["2017-08-28T08:20:00.000000000","339.55000000",339.55,339.55,339.55,"3.30321000",339.70750000000004,339.11839999999995,337.93854999999996,49.965820330015895,34.34903047091425,41.64358264081268,24.533404532621482,0.8323021749609146,340.9825836869438,0.20901089855948385,0.27395027218829704,-0.06493937362881319,341.34840066731323,338.06659933268685,342.2200377769623,337.3776831718576,571]
["2017-08-28T08:21:00.000000000","339.55000000",339.55,339.55,339.55,"1.23494000",339.74649999999997,339.1366,337.9436,49.965820330015895,34.34903047091425,34.34903047091425,22.858384232395352,0.7728520196065636,340.9790357507359,0.1752654164253613,0.25421330103570994,-0.07894788461034863,341.3325803888797,338.16041961112023,342.21757335207667,337.375218746972,571]
["2017-08-28T08:22:00.000000000","339.55000000",341.03,339.55,341.03,"0.46428000",339.8595,339.1843999999999,337.95604999999995,58.40266791545432,48.01477377654634,38.9042782394583,22.28908611983203,0.8233625896346635,340.9754878145279,0.2648919997513417,0.2563490407788363,0.008542958972505399,341.4729865974,338.24601340260006,342.2149765318241,337.37262192671943,571]
["2017-08-28T08:23:00.000000000","339.55000000",339.55,339.55,339.55,"2.11500000",339.89849999999996,339.2026,337.9611,49.42707733466127,48.01477377654634,43.459526008002335,21.760452158166093,0.8702652618036134,340.97193987832,0.2140308670323634,0.24788540602954173,-0.03385453899717833,341.44090429200304,338.3560957079969,342.21321995339747,337.3708653482928,571]
["2017-08-28T08:24:00.000000000","340.28000000",340.28,339.56,339.56,"14.39016000",339.832,339.21979999999996,337.96105000000006,49.48356920758612,36.845208997725926,44.29158551693956,21.77351341061755,0.8602463145319239,340.9683919421121,0.17254102382480596,0.23281652958859458,-0.06027550576378862,341.3110618648283,338.3529381351717,342.2132307196447,337.37087611454,571]
["2017-08-28T08:25:00.000000000","339.54000000",339.54,339.54,339.54,"0.68899000",339.8515,339.23659999999995,337.96090000000004,49.36480105778818,11.729788868455751,32.19659054757603,21.76439096497017,0.8002287206367852,340.9648440059041,0.13647301534223288,0.21354782673932227,-0.07707481139708938,341.30412899598946,338.3988710040105,342.21584405228685,337.3734894471822,571]
["2017-08-28T08:26:00.000000000","339.54000000",339.54,339.54,339.54,"0.29179000",339.871,339.25340000000006,337.96074999999996,49.36480105778818,0.2801120448176682,16.285036636999802,21.755920122583312,0.7430695263055863,340.9612960696962,0.10665935609989674,0.19217013261143717,-0.08551077651154043,341.2956389016131,338.4463610983869,342.22175558471224,337.37940097960757,571]
["2017-08-28T08:27:00.000000000","339.54000000",339.54,339.54,339.54,"1.42791000",339.8855,339.27020000000005,337.9606,49.36480105778817,0.0,4.003300304424492,21.748054340366945,0.689993131569473,340.9577481334883,0.08208558482908757,0.17015322305496727,-0.08806763822587971,341.2903270356131,338.4806729643869,342.2314746915542,337.3891200864495,571]
["2017-08-28T08:28:00.000000000","339.54000000",339.54,339.54,339.54,"0.42560000",339.8125,339.287,337.9749,49.36480105778818,0.0,0.09337068160590835,21.74075039973746,0.6407079078859391,340.95420019728033,0.06189718186959681,0.14850201481789319,-0.08660483294829638,341.12691051425696,338.49808948574304,342.2452819142605,337.4029273091558,571]
["2017-08-28T08:29:00.000000000","339.54000000",341.0,339.54,339.54,"4.75916000",339.827,339.30379999999997,337.9892,49.36480105778817,0.0,0.0,22.81558704071358,0.6992287716083706,340.9506522610724,0.04537467605382517,0.1278765470650796,-0.08250187101125442,341.12253232301987,338.5314676769801,342.26319402745486,337.4208394223502,571]
["2017-08-28T08:30:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.819,339.3218,338.00350000000003,49.36480105778818,0.0,0.0,23.813649635905698,0.6492838593506299,340.9471043248644,0.031912602539421187,0.10868375815994791,-0.07677115562052672,341.1195368122392,338.51846318776086,342.28494046627014,337.44258586116547,571]
["2017-08-28T08:31:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.81100000000004,339.3398,338.01169999999996,49.36480105778817,0.0,0.0,24.74042204572695,0.602906440825585,340.94355638865653,0.021001717563251532,0.09114735004060864,-0.07014563247735711,341.11632601291376,338.5056739870863,342.3099545862135,337.46759998110883,571]
["2017-08-28T08:32:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.73850000000004,339.3578,338.01990000000006,49.36480105778818,0.0,0.0,25.600996426275252,0.5598416950523288,340.9400084524486,0.012213967595528175,0.07536067355159255,-0.06314670595606438,340.9299407244966,338.5470592755035,342.33738248615543,337.49502788105076,571]
["2017-08-28T08:33:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.73800000000006,339.3758,338.0281,49.36480105778818,0.0,0.0,26.400101208212963,0.519853002548591,340.93646051624063,0.0051897877905844325,0.06132649639939093,-0.0561367086088065,340.92976507751695,338.54623492248317,342.3661108905366,337.52375628543194,571]
["2017-08-28T08:34:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.73750000000007,339.3912,338.0424,49.36480105778818,0.0,0.0,27.14212707715512,0.4827206452236916,340.9329125800327,-0.0003726298661490546,0.04898667114628294,-0.049359301012431994,340.9295885034212,338.54541149657894,342.3948139385092,337.5524593334045,571]
["2017-08-28T08:35:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.73750000000007,339.4066,338.03965000000005,49.36480105778817,0.0,0.0,27.8311510983157,0.44824059913628506,340.9293646438248,-0.0047264029036000466,0.03824405633630635,-0.042970459239906396,340.9295885034212,338.54541149657894,342.422016826631,337.57966222152635,571]
["2017-08-28T08:36:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",339.61850000000004,339.42199999999997,338.03689999999995,49.36480105778818,0.0,0.0,28.47095911796481,0.41622341348369324,340.92581670761683,-0.008083616503824942,0.028978521768280092,-0.037062138272105034,340.26624300458474,338.97075699541534,342.4461723261921,337.6038177210874,571]
["2017-08-28T08:37:00.000000000","340.89000000",340.89,340.89,340.89,"1.13600000",339.6855,339.4644,338.04089999999997,63.68253938906314,30.821917808218824,10.273972602739628,30.168154599220102,0.4829217410919985,340.9222687714089,0.09707051661848709,0.0425969207383215,0.05447359588016559,340.5363930602541,338.83460693974587,342.46574451259266,337.623389907488,571]
["2017-08-28T08:38:00.000000000","340.89000000",340.89,339.54,339.54,"3.50060000",339.685,339.47979999999995,338.03815000000003,48.81707875441263,30.821917808218824,20.547945205479234,29.4791402600964,0.5448559024425675,340.91872083520093,0.07065770904637247,0.0482090783999317,0.022448630646440773,340.53622265006794,338.83377734993206,342.47929286639265,337.636938261288,571]
["2017-08-28T08:39:00.000000000","339.54000000",341.78,339.54,341.78,"0.61270000",339.79650000000004,339.54,338.0721,63.8823368114009,64.15525114155216,41.933028919329956,29.57073076414938,0.6659376236966664,340.91517289899303,0.22784815657195168,0.0841368940343357,0.14371126253761596,341.04109270445764,338.55190729554243,342.4855494503404,337.6431948452357,571]
["2017-08-28T08:40:00.000000000","341.78000000",341.78,341.78,341.78,"0.56013000",339.908,339.6002,338.10605000000004,63.88233681140089,66.66666666666667,53.88127853881257,29.655779089341433,0.6183706505754759,340.9116249627851,0.34840650541309515,0.1369908163100876,0.21141568910300754,341.4159734745643,338.40002652543575,342.48348226168054,337.64112765657586,571]
["2017-08-28T08:41:00.000000000","341.78000000",341.83,341.78,341.83,"2.93672000",340.02200000000005,339.6614,338.14025000000004,64.15546455364473,100.0,76.9406392694063,29.775921392075592,0.5777727469629427,340.90807702657713,0.4428792117084299,0.19816849538975606,0.24471071631867386,341.7352378702299,338.3087621297702,342.47233911372996,337.6299845086253,571]
["2017-08-28T08:42:00.000000000","341.83000000",341.83,341.83,341.83,"0.00000000",340.062,339.7226,338.17445,64.15546455364473,100.0,88.88888888888891,29.88748210175731,0.5365032650370182,340.90452909036924,0.511849232746556,0.2609046428611161,0.25094458988543994,341.9002992139448,338.22370078605525,342.4516683953692,337.60931379026454,571]
["2017-08-28T08:43:00.000000000","339.73000000",339.73,339.73,339.73,"4.11975000",340.071,339.7418,338.19825,46.88515318946091,69.43231441048036,89.81077147016015,28.22072982113187,0.6481816032486574,340.9009811541613,0.39253116680492894,0.2872299476498787,0.10530121915505025,341.90092786742815,338.2410721325719,342.4213155542703,337.5789609491656,571]
["2017-08-28T08:44:00.000000000","339.73000000",339.73,339.73,339.73,"0.00000000",340.0795,339.76099999999997,338.2213,46.8851531894609,38.86462882096072,69.43231441048037,26.673031274836816,0.6018829173023247,340.89743321795333,0.2945750619583123,0.2886989705115654,0.0058760914467468894,341.90141629884306,338.25758370115693,342.38139682702223,337.53904222191755,571]
["2017-08-28T08:45:00.000000000","339.73000000",339.73,339.73,339.73,"10.33751000",340.08900000000006,339.7802,338.24435000000005,46.885153189460915,8.29694323144108,38.86462882096074,25.235882624705695,0.5588912803521586,340.8938852817454,0.21447184520428664,0.27385354545010965,-0.05938170024582301,341.9015219998638,338.2764780001363,342.33225423866605,337.4898996335614,571]
["2017-08-28T08:46:00.000000000","339.55000000",339.55,339.55,339.55,"0.75000000",340.0895,339.79580000000004,338.27314999999993,45.57183402744576,5.676855895196393,17.612809315866087,24.101363388922675,0.5318276174698621,340.8903373455375,0.1349098167480065,0.24606479970968903,-0.11115498296168252,341.9014213559065,338.27757864409347,342.2743978780104,337.43204327290573,571]
["2017-08-28T08:47:00.000000000","339.55000000",339.55,339.54,339.54,"9.61562000",340.0895,339.81119999999993,338.29535000000004,45.49558814352644,2.9112081513827,5.628335759340081,23.05946639652475,0.4945542162220141,340.88678940932954,0.07023973956142981,0.2108997876800372,-0.14066004811860738,341.9014213559065,338.27757864409347,342.20844266041956,337.3660880553149,571]
["2017-08-28T08:48:00.000000000","340.69000000",340.69,339.54,339.54,"10.06865000",340.08950000000004,339.8266,338.31755,45.49558814352645,0.14556040756900637,2.9112081513827235,22.141592516403406,0.5413717722061544,340.8832414731216,0.018771847297728073,0.17247419960357538,-0.1537023523058473,341.90142135590656,338.2775786440935,342.13504706905167,337.292692463947,571]
["2017-08-28T08:49:00.000000000","339.54000000",339.54,339.54,339.54,"0.00000000",340.08950000000004,339.84200000000004,338.3461,45.49558814352644,0.0,1.0189228529839258,21.289281056290726,0.5027023599057148,340.87969353691363,-0.02176592410307876,0.13362617486224457,-0.15539209896532333,341.90142135590656,338.2775786440935,342.05486070775197,337.2125061026473,571]
["2017-08-28T08:50:00.000000000","339.54000000",339.54,339.54,339.54,"0.37157000",340.08950000000004,339.85740000000004,338.37465,45.49558814352644,0.0,0.04852013585635914,20.497848986186092,0.46679504848387793,340.87614560070574,-0.053278241592579434,0.09624529157127977,-0.1495235331638592,341.90142135590656,338.2775786440935,341.96848602737475,337.1261314222701,571]
["2017-08-28T08:51:00.000000000","339.54000000",339.54,339.54,339.54,"0.21622000",340.08950000000004,339.8728,338.40340000000003,45.49558814352644,0.0,0.0,19.762947778231787,0.43345254502074376,340.8725976644978,-0.07736021977842711,0.06152418930133839,-0.13888440907976551,341.90142135590656,338.2775786440935,341.8764575354814,337.0341029303767,571]
["2017-08-28T08:52:00.000000000","339.54000000",339.54,339.54,339.54,"0.23213000",340.0895,339.8882,338.43215,45.49558814352644,0.0,0.0,19.08053951370279,0.40249164894783346,340.86904972828984,-0.09534626855906936,0.030150097729256843,-0.1254963662883262,341.9014213559065,338.27757864409347,341.7792394693613,336.9368848642566,571]
["2017-08-28T08:53:00.000000000","339.54000000",339.54,339.54,339.54,"0.08236000",340.0895,339.9036,338.4607,45.49558814352644,0.0,0.0,18.44687469664015,0.3737422454515596,340.8655017920819,-0.10835133505605654,0.002449811172194165,-0.11080114622825071,341.9014213559065,338.27757864409347,341.67724062549746,336.8348860203928,571]
["2017-08-28T08:54:00.000000000","339.54000000",339.54,339.54,339.54,"0.31462000",340.0895,339.87660000000005,338.48925,45.49558814352645,0.0,0.0,17.858471652224843,0.34704637077644823,340.861953855874,-0.11730571666987544,-0.021501294396219756,-0.09580442227365568,341.9014213559065,338.27757864409347,341.5708430862164,336.72848848111175,571]
["2017-08-28T08:55:00.000000000","339.57000000",339.57,339.57,339.57,"0.12539000",340.091,339.885,338.51795,45.986071621281575,0.43668122270702864,0.14556040756903324,17.362760476094397,0.3244002014352714,340.85840591966604,-0.12059127814313797,-0.0413192911456034,-0.07927198699753457,341.90114806023985,338.28085193976017,341.4604401868651,336.61808558176045,571]
["2017-08-28T08:56:00.000000000","339.57000000",339.57,339.54,339.54,"6.54803000",340.091,339.8928000000001,338.53294999999997,45.5446890809871,0.43668122270702864,0.2911208151380428,16.835627505425922,0.3033716156184644,340.8548579834581,-0.12418433880571911,-0.057892300677626546,-0.06629203812809256,341.90114806023985,338.28085193976017,341.3464783484217,336.50412374331705,571]
["2017-08-28T08:57:00.000000000","338.31000000",338.31,338.31,338.31,"2.23767000",339.96200000000005,339.874,338.5418,31.9882010381369,0.43668122270702864,0.43668122270702864,17.051906628873965,0.36955935736000395,340.8513100472502,-0.22370386680285037,-0.09105461390267132,-0.13264925290017904,341.88989626276674,338.03410373723335,341.2294973797724,336.3871427746677,571]
["2017-08-28T08:58:00.000000000","338.31000000",338.31,338.31,338.31,"0.17487000",339.9005,339.82020000000006,338.55330000000004,31.9882010381369,0.0,0.2911208151380427,17.252737243504292,0.3431622604057179,340.84776211104224,-0.29912567515611954,-0.13266882615336095,-0.1664568490027586,341.9527814134494,337.8482185865507,341.1101644532474,336.26780984814275,571]
["2017-08-28T08:59:00.000000000","339.50000000",339.5,339.5,339.5,"1.14109000",339.7865,339.82520000000005,338.57075,49.0158842509565,16.66666666666666,5.701115963124587,16.600035205244208,0.4036506703767379,340.8442141748343,-0.2598792210151828,-0.15811090512572532,-0.10176831588945748,341.65343626029096,337.919563739709,340.9892980245298,336.1469434194251,571]
["2017-08-28T09:00:00.000000000","339.50000000",339.5,339.5,339.5,"0.00000000",339.6725,339.82120000000003,338.58155,49.0158842509565,33.33333333333333,16.666666666666686,15.993954741145556,0.3748184796355423,340.84066623862634,-0.2261689880442077,-0.17172252170942182,-0.05444646633478589,341.3019400878796,338.04305991212044,340.8678793089305,336.02552470382585,571]
["2017-08-28T09:01:00.000000000","338.34000000",338.34,338.34,338.34,"0.67531000",339.498,339.79400000000004,338.58149999999995,38.20285235505198,33.753501400559834,27.917833800186628,15.884269372791845,0.43090287394729115,340.83711830241845,-0.2897160250265074,-0.19532122237283894,-0.09439480265366845,340.89707969751146,338.0989203024885,340.74705033683983,335.90469573173516,571]
["2017-08-28T09:02:00.000000000","338.34000000",338.34,338.31,338.31,"12.30790000",339.322,339.7404,338.58125,37.96956339108774,17.086834733893173,28.05788982259547,15.817744163710255,0.4022669543796255,340.8335703662105,-0.33859514488415243,-0.22397600687510166,-0.11461913800905077,340.3359743586444,338.3080256413556,340.6280989113006,335.7857443061959,571]
["2017-08-28T09:03:00.000000000","337.55000000",337.55,337.32,337.32,"1.37796000",339.2015,339.6958,338.58754999999996,31.19883483908667,0.4201680672265047,17.086834733893195,16.791385063714387,0.4442478862096529,340.83002243000254,-0.45200647645486924,-0.26958210079105516,-0.1824243756638141,340.51997298037844,337.8830270196216,340.51243184642834,335.67007724132367,571]
["2017-08-28T09:04:00.000000000","337.32000000",337.32,337.32,337.32,"0.44609000",339.081,339.6512,338.59380000000004,31.198834839086665,0.0,5.83566760037325,17.695480185146792,0.4125158943375348,340.8264744937946,-0.535710437355533,-0.32280776810395073,-0.2129026692515823,340.6082314821231,337.55376851787696,340.4015386034977,335.55918399839305,571]
["2017-08-28T09:05:00.000000000","337.32000000",337.32,337.32,337.32,"0.43609000",338.9605,339.6068,338.60040000000004,31.19883483908667,0.0,0.1400560224088586,18.53499708361974,0.3830504733134252,340.8229265575867,-0.595185501453102,-0.377283314773781,-0.21790218667932099,340.63690657359354,337.2840934264065,340.29694785055875,335.4545932454541,571]
["2017-08-28T09:06:00.000000000","337.32000000",337.32,337.32,337.32,"0.68401000",338.84900000000005,339.51480000000004,338.607,31.198834839086672,0.0,0.0,19.31454848934462,0.35568972521960907,340.81937862137875,-0.6350000331369188,-0.4288266584464086,-0.20617337469051017,340.64604090103353,337.05195909896656,340.20017959252226,335.3578249874176,571]
["2017-08-28T09:07:00.000000000","338.40000000",338.4,337.32,337.32,"18.05835000",338.738,339.47020000000003,338.6136,31.19883483908667,0.0,0.0,18.188570901884944,0.4074261734182073,340.8158306851708,-0.6589572869275457,-0.4748527841426361,-0.18410450278490964,340.6227132407841,336.8532867592159,340.1126954273537,335.270340822249,571]
["2017-08-28T09:08:00.000000000","336.54000000",336.54,336.54,336.54,"1.43715000",338.58799999999997,339.4100000000001,338.6163,25.9232352535232,0.0,0.0,18.07066726619435,0.4340385896026191,340.81228274896284,-0.7324399525820127,-0.5263702178305114,-0.20606973475150125,340.6615824073295,336.51441759267044,340.0358492682153,335.19349466311064,571]
["2017-08-28T09:09:00.000000000","337.99000000",338.0,337.99,338.0,"4.23500000",338.51099999999997,339.379,338.62630000000007,44.75429971059519,16.061606160615977,5.353868720205349,17.37568765223768,0.5073215474881448,340.80873481275495,-0.6651977111137057,-0.5541357164871503,-0.11106199462655542,340.5515675681011,336.4704324318988,339.970840609554,335.1284860044493,571]
["2017-08-28T09:10:00.000000000","336.55000000",338.0,336.55,338.0,"7.53045000",338.43399999999997,339.348,338.63630000000006,44.75429971059519,32.5030476020573,16.188217920891116,16.96920739216001,0.5746557226675624,340.805186876547,-0.6049344426002108,-0.5642954617097624,-0.04063898089044837,340.42915813909224,336.4388418609077,339.91867215989555,335.0763175547909,571]
["2017-08-28T09:11:00.000000000","336.54000000",336.54,336.54,336.54,"7.34921000",338.284,339.2878,338.639,34.56401324349386,32.5030476020573,27.022567121576884,16.60046964094442,0.6378945996198778,340.80163894033905,-0.6672930277523506,-0.5848949749182801,-0.08239805283407042,340.37288869976015,336.19511130023983,339.88011343458294,335.03775882947826,571]
["2017-08-28T09:12:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",338.134,339.19800000000004,338.6367000000001,34.56401324349386,16.44144144144132,27.149178881852,16.258070300529948,0.5923306996470293,340.7980910041311,-0.7085449901621246,-0.6096249779670491,-0.09892001219507551,340.27087996854885,335.9971200314512,339.8556716859262,335.01331708082154,571]
["2017-08-28T09:13:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.98400000000004,339.13779999999997,338.6394,34.56401324349387,0.0,16.314829681166234,15.940128055859367,0.5500213639579559,340.7945430679232,-0.7327903169485239,-0.634258045763344,-0.09853227118517993,340.12620820649744,335.84179179350264,339.8455713145748,335.0032167094701,571]
["2017-08-28T09:14:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.834,339.07740000000007,338.64209999999997,34.56401324349387,0.0,5.480480480480466,15.644895971522399,0.5107341236752447,340.79099513171525,-0.7434350565453087,-0.6560934479197369,-0.08734160862557183,339.93919737791606,335.72880262208395,339.84974262001157,335.0073880149069,571]
["2017-08-28T09:15:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.6825,339.01739999999995,338.64480000000003,34.56401324349387,0.0,0.0,15.3707518932095,0.4742531148412987,340.7874471955073,-0.7433027578642282,-0.6735353099086352,-0.06976744795559298,339.70046803740405,335.66453196259596,339.8678203900542,335.0254657849495,571]
["2017-08-28T09:16:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.5325,338.9574,338.6475,34.564013243493875,0.0,0.0,15.116189534776094,0.44037789235263447,340.7838992592994,-0.7347284183520628,-0.6857739315973208,-0.04895448675474201,339.4174920424193,335.64750795758073,339.89915240608235,335.0567978009777,571]
["2017-08-28T09:17:00.000000000","336.54000000",336.54,336.54,336.54,"0.00000000",337.444,338.8974,338.65020000000004,34.56401324349387,0.0,0.0,14.879810201945075,0.4089223286131606,340.78035132309145,-0.7196376575565182,-0.6925466767891604,-0.02709098076735783,339.34083315027544,335.5471668497246,339.94281748930507,335.1004628842004,571]
["2017-08-28T09:18:00.000000000","338.22000000",338.22,337.17,337.17,"11.52862000",337.38700000000006,338.85,338.65605000000005,43.834485267813605,11.290322580645336,3.763440860215138,15.212717246894833,0.49971359085507816,340.7768033868835,-0.6493570027160445,-0.6839087419745372,0.03455173925849275,339.2444186388599,335.52958136114023,339.99765229307485,335.1552976879702,571]
["2017-08-28T09:19:00.000000000","337.17000000",337.17,337.17,337.17,"9.42525000",337.2705,338.80260000000004,338.66184999999996,43.8344852678136,22.580645161290676,11.290322580645364,15.521845217205325,0.46401976293685826,340.77325545067555,-0.586893731798682,-0.6645057399393662,0.07761200814068425,338.85548548888744,335.6855145111126,340.06228572229367,335.219931117189,571]
["2017-08-28T09:20:00.000000000","337.23000000",337.23,337.23,337.23,"0.58436000",337.15700000000004,338.7564,338.66794999999996,44.699835045146585,34.94623655914038,22.939068100358824,15.874867559715282,0.4351612084413686,340.76970751446765,-0.5264806992361173,-0.6369007317987165,0.11042003256259925,338.3681333535096,335.94586664649046,340.13517968343626,335.2928250783316,571]
["2017-08-28T09:21:00.000000000","339.26000000",339.26,339.26,339.26,"0.23836000",337.20300000000003,338.75079999999997,338.68420000000003,64.58234524759048,56.98924731182837,38.172043010753164,17.878135415759747,0.5490782649812689,340.7661595782597,-0.31121144923139354,-0.5717628752852519,0.2605514260538584,338.6393161211877,335.7666838788124,340.2146748536073,335.3723202485026,571]
["2017-08-28T09:22:00.000000000","339.26000000",339.26,339.26,339.26,"0.26895000",337.2505,338.74520000000007,338.69465,64.5823452475905,79.03225806451637,56.9892473118284,19.738312710658178,0.5098583889111782,340.76261164205175,-0.13900663570365168,-0.4852116273689319,0.34620499166528024,338.8799597264074,335.6210402735926,340.29904027524674,335.45668567014206,571]
["2017-08-28T09:23:00.000000000","339.26000000",339.26,339.26,339.26,"0.25421000",337.34749999999997,338.7396,338.6991,64.58234524759048,100.0,78.67383512544828,21.46562019877815,0.4734399325603797,340.7590637058438,-0.002504213302131575,-0.38867014455557186,0.3861659312534403,339.1979472432317,335.49705275676826,340.3865257623372,335.54417115723254,571]
["2017-08-28T09:24:00.000000000","336.55000000",336.56,336.55,336.55,"8.30123000",337.309,338.67980000000006,338.69,40.37717922253268,66.7892156862744,81.94049125026362,20.18386258930729,0.6331942230917798,340.7555157696359,-0.1117116691037836,-0.33327844946521423,0.22156678036143063,339.19189033137457,335.4261096686255,340.47541624415624,335.63306163905156,571]
["2017-08-28T09:25:00.000000000","336.55000000",336.55,336.55,336.55,"0.00000000",337.27049999999997,338.62,338.68690000000004,40.377179222532675,33.5784313725488,66.78921568627443,18.99365909479863,0.5879660642995097,340.75196783342795,-0.1959999986451635,-0.3058227593012041,0.10982276065604063,339.1821848589617,335.35881514103824,340.5640871719056,335.72173256680094,571]
["2017-08-28T09:26:00.000000000","336.55000000",336.55,336.55,336.55,"0.00000000",337.232,338.56020000000007,338.6838,40.377179222532675,0.36764705882319904,33.57843137254883,17.888470135612017,0.5459684882781162,340.74841989722,-0.2598042454523011,-0.2966190565314235,0.036814811079122434,339.16899354670676,335.2950064532933,340.65105989860234,335.80870529349767,571]
["2017-08-28T09:27:00.000000000","339.09000000",339.19,339.09,339.19,"2.00000000",337.32550000000003,338.52619999999996,338.69390000000004,59.050794881625905,32.72058823529397,22.22222222222202,18.475946441291157,0.6955421676868213,340.74487196101205,-0.09623430496839092,-0.256542106218817,0.1603078012504261,339.4426157266394,335.20838427336065,340.73505549503955,335.8927008899349,571]
["2017-08-28T09:28:00.000000000","339.14000000",339.25,339.14,339.25,"3.66859000",337.461,338.5204,338.7043,59.36230842573533,65.80882352941184,32.96568627450969,19.058180176522487,0.6537177271377637,340.74132402480416,0.03780179432772002,-0.1976733261095096,0.23547512043722962,339.7028911659543,335.2191088340457,340.81504483600014,335.97269023089547,571]
["2017-08-28T09:29:00.000000000","339.25000000",339.25,339.25,339.25,"0.00000000",337.5235,338.46979999999996,338.71465000000006,59.36230842573532,98.89705882352972,65.80882352941187,19.598825787808725,0.6070236037707806,340.7377760885962,0.14238504255882845,-0.129661652375842,0.2720466949346705,339.8883363579716,335.15866364202844,340.89029210118815,336.0479374960835,571]
["2017-08-28T09:30:00.000000000","339.25000000",339.25,339.25,339.25,"0.00000000",337.586,338.4192,338.72505000000007,59.36230842573533,99.6323529411768,88.11274509803947,20.10085385543166,0.5636647749300105,340.73422815238825,0.22270086333753625,-0.059189149233166365,0.2818900125707026,340.06139411003267,335.11060588996736,340.96038825394515,336.1180336488405,571]
["2017-08-28T09:31:00.000000000","339.25000000",339.25,339.25,339.25,"0.00000000",337.7215,338.3675999999999,338.73545000000007,59.36230842573533,99.63190073077233,99.38710416515964,20.56702277536724,0.5234030052921527,340.73068021618036,0.28308846237115404,0.009266373087697719,0.2738220892834563,340.249165128134,335.193834871866,341.0252707734792,336.1829161683745,571]
["2017-08-28T09:32:00.000000000","339.25000000",339.25,339.25,339.25,"0.00000000",337.85699999999997,338.316,338.7458500000001,59.36230842573533,99.63144852036788,99.63190073077237,20.999893915307418,0.48601707634271313,340.7271322799724,0.3271746044929955,0.07284801936875727,0.2543265851242382,340.40723998870396,335.306760011296,341.0852260852273,336.24287148012263,571]
["2017-08-28T09:33:00.000000000","339.25000000",340.51,339.25,340.51,"9.10000000",338.0555,338.33160000000004,338.76255,66.9989431480623,99.75399753997561,99.67244893037196,22.317303407027246,0.5413015708896616,340.72358434376446,0.45849936422376913,0.14997828833975965,0.30852107588400945,340.77706186774896,335.33393813225103,341.14087185951433,336.29851725440966,571]
["2017-08-28T09:34:00.000000000","340.51000000",340.51,340.51,340.51,"0.26406000",338.254,338.3472,338.77924999999993,66.9989431480623,99.8769987699878,99.75414827677713,23.540612220767088,0.5026371729689715,340.7200364075565,0.5561640692638434,0.23121544452457643,0.324948624739267,341.0815176391998,335.42648236080026,341.1931176419329,336.3507630368282,571]
["2017-08-28T09:35:00.000000000","337.72000000",337.72,337.72,337.72,"0.27512000",338.313,338.307,338.76695,45.19055094444232,76.51515151515169,92.04871594170505,22.126092120687332,0.6660202320426138,340.7164884713486,0.4037798459276587,0.26572832480519293,0.13805152112246577,341.0425428188592,335.5834571811408,341.24310405036266,336.400749445258,571]
["2017-08-28T09:36:00.000000000","337.72000000",337.72,337.72,337.72,"0.95811000",338.37199999999996,338.2704,338.75464999999997,45.19055094444232,53.0303030303034,76.47415110514766,20.812609170613275,0.6184473583252842,340.71294053514066,0.27978901743432516,0.2685404633310194,0.011248554103305775,340.9946139632027,335.7493860367972,341.2921228409881,336.4497682358834,571]
["2017-08-28T09:37:00.000000000","337.72000000",337.72,337.72,337.72,"0.30550000",338.431,338.23400000000004,338.75735000000003,45.19055094444232,29.5454545454551,53.03030303030342,19.59294643125879,0.5742725470163353,340.7093925989327,0.17945672710550298,0.25072371608591615,-0.07126698898041317,340.93658496163795,335.925415038362,341.3415222590591,336.49916765395443,571]
["2017-08-28T09:38:00.000000000","337.72000000",337.72,337.72,337.72,"0.62529000",338.4585,338.1976,338.76005,45.19055094444232,29.5454545454551,37.37373737373789,18.46040245900106,0.5332530793723114,340.70584466272476,0.09880371642509544,0.22033971615375203,-0.12153599972865659,340.9198027038515,335.99719729614856,341.3926039691348,336.55024936403015,571]
["2017-08-28T09:39:00.000000000","339.12000000",340.5,339.12,340.5,"10.28729000",338.625,338.2168,338.77925000000005,61.83849257350669,52.94612794612839,37.34567901234622,19.048132854175964,0.6937350022742873,340.70229672651686,0.256254449180517,0.22752266275910504,0.028731786421411942,341.1644133180691,336.0855866819309,341.44651923622064,336.60416463111596,571]
["2017-08-28T09:40:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",338.7885,338.236,338.79845,61.838492573506684,76.31150211795409,52.93436153651255,19.59388250683838,0.6441825021118381,340.6987487903089,0.3766930067617409,0.25735673155963223,0.11933627520210865,341.3683470884894,336.2086529115106,341.50417268863816,336.6618180835335,571]
["2017-08-28T09:41:00.000000000","337.85000000",337.85,337.85,337.85,"0.32517000",338.71799999999996,338.2022,338.80440000000004,46.293364668549096,68.01618333876412,65.75793780094888,18.503731697870958,0.7874551805324196,340.69520085410096,0.25536489082952585,0.256958363413611,-0.0015934725840851538,341.31942730053845,336.11657269946147,341.5661418059175,336.7237872008128,571]
["2017-08-28T09:42:00.000000000","337.85000000",337.85,337.85,337.85,"0.20149000",338.6475,338.1684,338.79375,46.293364668549096,36.32019115890087,60.21595887187305,17.491448803829776,0.731208381922961,340.691652917893,0.1573971089358679,0.2370461125180624,-0.07964900358219451,341.26273899481225,336.0322610051877,341.6326192150401,336.79026460993543,571]
["2017-08-28T09:43:00.000000000","337.85000000",337.85,337.85,337.85,"0.94080000",338.57700000000006,338.1346,338.78310000000005,46.2933646685491,4.6594982078852025,36.33195756851675,16.551471830791535,0.6789792117856066,340.6881049816851,0.07884802501422428,0.2054064950172948,-0.12655847000307052,341.19840496680445,335.95559503319566,341.7033830292115,336.86102842410685,571]
["2017-08-28T09:44:00.000000000","340.50000000",340.5,337.85,337.86,"2.72161000",338.64250000000004,338.101,338.7725,46.35692077458398,4.77897252090779,15.252887295897972,16.805109314463003,0.819766410943776,340.68455704547716,0.01720588775356191,0.16776637356454824,-0.15056048581098633,341.1195294709565,336.1654705290436,341.7777980064967,336.93544340139204,571]
["2017-08-28T09:45:00.000000000","337.86000000",337.86,337.86,337.86,"0.02029000",338.70799999999997,338.0668,338.77850000000007,46.35692077458398,4.898446833930383,4.778972520907811,17.040629835015082,0.7612116673049348,340.6810091092692,-0.03128531252480116,0.12795603634667838,-0.15924134887147953,341.0243039524179,336.39169604758206,341.85484749831323,337.01249289320856,571]
["2017-08-28T09:46:00.000000000","337.86000000",340.5,337.86,340.5,"2.86767000",338.90549999999996,338.086,338.79775,60.62397957320984,36.559139784946055,15.412186379928094,18.47469991457781,0.8954108339260101,340.6774611730613,0.1416778247217394,0.1307003940216906,0.010977430700048807,341.12362961749017,336.68737038250976,341.9331933013659,337.09083869626124,571]
["2017-08-28T09:47:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",338.971,338.12980000000005,338.81700000000006,60.62397957320983,68.10035842293912,36.51931501393854,19.80633641702891,0.8314529172170093,340.67391323685337,0.2755756920834074,0.15967545363403396,0.11590023844937342,341.2937647319493,336.6482352680507,342.01125793101096,337.1689033259063,571]
["2017-08-28T09:48:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.0335,338.1736,338.83625,60.62397957320984,99.7610513739548,68.14018319394667,21.04285602644779,0.77206342313008,340.6703653006454,0.37734096489282365,0.2032085558857919,0.17413240900703175,341.44837287449826,336.61862712550175,342.08732178155435,337.2449671764497,571]
["2017-08-28T09:49:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.096,338.1936,338.84170000000006,60.62397957320984,99.8805256869774,89.24731182795712,22.191052806622466,0.7169160357636457,340.66681736443746,0.45277140980175545,0.2531211266689846,0.19965028313277083,341.59334579103245,336.59865420896756,342.15962635265726,337.3172717475526,571]
["2017-08-28T09:50:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.1585,338.2136,338.85335,60.62397957320983,100.0,99.88052568697742,23.25723553107038,0.6657077474948139,340.66326942822957,0.5067095485787263,0.30383881105093297,0.20287073752779333,341.7296108494166,336.5873891505834,342.2264743401536,337.3841197350489,571]
["2017-08-28T09:51:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.221,338.2568,338.8551,60.62397957320984,100.0,99.9601752289925,24.247262346629153,0.6181571941023272,340.6597214920216,0.5431943063262565,0.35170991010599767,0.19148439622025887,341.8578989362484,336.58410106375163,342.28631795527866,337.443963350174,571]
["2017-08-28T09:52:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.2835,338.30060000000003,338.86675,60.62397957320984,100.0,100.0,25.16657296107659,0.5740031088093037,340.65617355581367,0.5655889819822733,0.3944857244812528,0.17110325750102046,341.97879423254454,336.58820576745546,342.33782828770876,337.4954736826041,571]
["2017-08-28T09:53:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.283,338.3642,338.87840000000006,60.62397957320984,100.0,100.0,26.02021853163492,0.5330028867514963,340.6526256196057,0.5766892095533649,0.4309264214956752,0.14576278805768966,341.97738749996876,336.5886125000313,342.3799407091221,337.5375861040174,571]
["2017-08-28T09:54:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.28249999999997,338.4278,338.89005000000003,60.62397957320984,100.0,100.0,26.81288941858194,0.4949312519835323,340.6490776833978,0.5788140122424466,0.4605039396450295,0.11831007259741705,341.97598009088387,336.5890199091161,342.4118739909594,337.56951938585473,571]
["2017-08-28T09:55:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.4215,338.4914,338.90165,60.623979573209844,100.0,100.0,27.54894095646132,0.4595790196989943,340.64552974718987,0.5738825726143091,0.4831796662388854,0.09070290637542366,342.06455334792696,336.778446652073,342.43312369393664,337.59076908883196,571]
["2017-08-28T09:56:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",339.5605,338.555,338.9133,60.62397957320984,100.0,100.0,28.23241738449217,0.4267519468633518,340.6419818109819,0.5634789367504709,0.4992395203412025,0.06423941640926839,342.12215161565507,336.9988483843449,342.4434331636504,337.60107855854574,571]
["2017-08-28T09:57:00.000000000","340.48000000",340.48,340.48,340.48,"0.45184000",339.6985,338.6182,338.92485,60.34922178489933,99.7484276729562,99.9161425576521,28.831498969825628,0.39769823637311114,340.63843387477397,0.5473110860110069,0.5088538334751634,0.03845725253584342,342.1433907951049,337.25360920489516,342.44274782911486,337.6003932240102,571]
["2017-08-28T09:58:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",339.8365,338.69699999999995,338.93645,60.34922178489932,99.49590242043116,99.74811003112914,29.38778901334955,0.3692912194893175,340.6348859385661,0.5284068031124889,0.5127644274026286,0.015642375709860268,342.12572934630606,337.54727065369394,342.43116018126256,337.5888055761579,571]
["2017-08-28T09:59:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",339.8355,338.74659999999994,338.94805,60.34922178489932,99.24337716790615,99.4959024204312,29.904344053764625,0.3429132752400805,340.6313380023581,0.5075740253075196,0.5117263469836069,-0.004152321676087256,342.1235863182994,337.5474136817007,342.40885360795914,337.56649900285447,571]
["2017-08-28T10:00:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",339.8345,338.79619999999994,338.95965,60.34922178489932,66.16161616161662,88.300298583318,30.38400230557862,0.318419469865789,340.62779006615017,0.4854677290180689,0.5064746233904993,-0.021006894372430418,342.12144096993967,337.5475590300603,342.3760530775218,337.53369847241714,571]
["2017-08-28T10:01:00.000000000","340.48000000",340.48,340.48,340.48,"0.31394000",339.966,338.875,338.97125,60.34922178489932,33.0808080808083,66.16193380344372,30.829399253691616,0.2956752220182326,340.6242421299423,0.46261558544063064,0.49770281580052556,-0.035087230359894916,342.0770698709396,337.8549301290604,342.3329895031609,337.4906348980562,571]
["2017-08-28T10:02:00.000000000","337.92000000",337.92,337.92,337.92,"0.52022000",339.96950000000004,338.9026,338.97004999999996,32.79298502750115,0.0,33.08080808080833,29.938814481700874,0.4574127061597877,340.6206941937343,0.23522298764703464,0.4452068501698274,-0.20998386252279277,342.06671219717725,337.8722878028228,342.27988261371877,337.4375280086141,571]
["2017-08-28T10:03:00.000000000","337.92000000",337.93,337.92,337.93,"4.25746000",339.9735,338.9304,338.9597,32.92183197803409,0.1291989664081473,11.070002349072169,29.097554316028802,0.4254546557198022,340.6171462575264,0.05518351088392137,0.36720218231264623,-0.31201867142872486,342.05477148637294,337.89222851362706,342.21694453954194,337.37458993443727,571]
["2017-08-28T10:04:00.000000000","340.49000000",340.49,340.48,340.48,"2.82075000",340.10450000000003,339.00919999999996,338.96209999999996,56.05705048937042,33.20413436692518,11.111111111111128,28.404571041351204,0.5779221803112452,340.6135983213184,0.11691687227033754,0.3171451203041845,-0.20022824803384698,341.9540888732335,338.25491112676656,342.144403421005,337.3020488159003,571]
["2017-08-28T10:05:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",340.23550000000006,339.088,338.9645,56.057050489370425,66.27906976744221,33.204134366925196,27.76108657200772,0.5366420245747276,340.6100503851105,0.16395107994037517,0.28650631223142264,-0.12255523229104748,341.77594766220386,338.69505233779626,342.0625435341816,337.2201889290769,571]
["2017-08-28T10:06:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",340.2345,339.1668,338.97605000000004,56.05705048937042,99.22480620155109,66.23600344530617,27.163565279045915,0.49831045139081853,340.6065024489026,0.19893285426945795,0.2689916206390297,-0.07005876636957176,341.774285374651,338.69471462534904,341.9717560754665,337.1294014703618,571]
["2017-08-28T10:07:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",340.23350000000005,339.24559999999997,338.98760000000004,56.057050489370425,99.22480620155109,88.24289405684813,26.60872407843852,0.4627168477200458,340.6029545126946,0.2240731862449934,0.26000793376022246,-0.03593474751522907,341.7726202032295,338.6943797967706,341.87259317192263,337.03023856681796,571]
["2017-08-28T10:08:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",340.2325,339.31180000000006,338.99915,56.05705048937043,99.22480620155109,99.22480620155109,26.093514392160227,0.4296656443114711,340.5994065764867,0.24121648695239628,0.2562496443986573,-0.015033157446260992,341.7709521441986,338.69404785580144,341.7658171003144,336.9234624952097,571]
["2017-08-28T10:09:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",340.23150000000004,339.37800000000004,339.0107,56.057050489370425,99.22480620155109,99.22480620155109,25.615105397758953,0.39897524114636596,340.5958586402788,0.2518989420712501,0.2553795039331758,-0.003480561861925746,341.7692811937949,338.6937188062052,341.65243717952336,336.8100825744187,571]
["2017-08-28T10:10:00.000000000","340.48000000",340.48,340.48,340.48,"0.00000000",340.2305,339.44300000000004,339.02225000000004,56.057050489370425,99.35350244824559,99.26770495044927,25.170868474386346,0.37047700963591124,340.5923107040708,0.2573977437505164,0.25578315189664397,0.0016145918538724158,341.7676073482321,338.6933926517679,341.5337282694738,336.6913736643691,571]
["2017-08-28T10:11:00.000000000","340.40000000",340.4,340.4,340.4,"3.36103000",340.2255,339.4658,339.0334,55.056263305426874,98.4445852059642,99.00763128525365,24.618393559746508,0.34972865180477763,340.5887627678629,0.2523908477014061,0.2551046910575964,-0.0027138433561903486,341.7597160864719,338.69128391352814,341.4112270440535,336.5688724389488,571]
["2017-08-28T10:12:00.000000000","337.83000000",337.83,337.83,337.83,"3.99000000",340.092,339.4372,339.03175000000005,34.03481284699857,65.36964980544717,87.722579153219,24.652447135794247,0.5083194623901502,340.5852148316549,0.040577571905657805,0.21219926722720872,-0.17162169532155092,341.9400108224761,338.2439891775239,341.2867048788278,336.4443502737231,571]
["2017-08-28T10:13:00.000000000","337.83000000",337.83,337.83,337.83,"0.00000000",339.9585000000001,339.4086,339.0301,34.03481284699857,32.16601815823564,65.32675105654901,24.68406831355286,0.47201092936228234,340.58166689544703,-0.12583542277076276,0.14459232922761442,-0.2704277519983772,342.0402999423549,337.8767000576452,341.1621189274322,336.3197643223275,571]
["2017-08-28T10:14:00.000000000","337.73000000",337.73,337.72,337.72,"8.73852000",339.8195,339.43199999999996,339.0279,33.4017396003746,0.0,32.51188932122762,24.80791952168409,0.44615300583640194,340.5781189592391,-0.2635568810184168,0.06296248717840819,-0.326519368196825,342.0998813277582,337.5391186722418,341.0395453840951,336.19719077899043,571]
["2017-08-28T10:15:00.000000000","337.72000000",337.72,337.72,337.72,"4.13588000",339.68050000000005,339.4554,339.0257,33.40173960037458,0.0,10.72200605274523,24.922924214948804,0.4142849339909446,340.5745710230311,-0.368454811200877,-0.02332097249744884,-0.3451338387034281,342.1119232457531,337.249076754247,340.9211007426637,336.07874613755905,571]
["2017-08-28T10:16:00.000000000","337.66000000",339.47,337.66,337.66,"4.78504000",339.5385,339.4776,339.02265,33.01327881334707,0.0,0.0,23.474936078205683,0.5139788672773059,340.5710230868232,-0.45122720879459166,-0.10890221975687742,-0.34232498903771424,342.0906228418687,336.9863771581313,340.80885787502876,335.9665032699241,571]
["2017-08-28T10:17:00.000000000","338.55000000",339.42,337.66,337.66,"16.16524000",339.3975,339.44700000000006,339.01964999999996,33.01327881334707,0.0,0.0,22.130375665515643,0.6029803767574978,340.5674751506153,-0.5109351874359049,-0.18930881329268295,-0.321626374143222,342.0361123246865,336.7588876753135,340.7047639061147,335.86240930101,571]
["2017-08-28T10:18:00.000000000","337.66000000",337.66,337.66,337.66,"2.47890000",339.2565000000001,339.4152,339.01665,33.01327881334707,0.0,0.0,20.881855282303462,0.559910349846248,340.56392721440733,-0.5518923195630236,-0.2618255145467511,-0.2900668050162725,341.94948551796847,336.5635144820317,340.6105662279713,335.7682116228666,571]
["2017-08-28T10:19:00.000000000","338.50000000",338.5,337.66,337.66,"8.89957000",339.1155,339.38340000000005,339.01365000000004,33.013278813347064,0.0,0.0,20.59711815032459,0.5799167534286571,340.5603792781994,-0.5776918695821109,-0.3249987855538231,-0.25269308402828783,341.83267113925257,336.3983288607474,340.5277517418042,335.6853971366995,571]
["2017-08-28T10:20:00.000000000","337.66000000",337.66,337.66,337.66,"0.00000000",338.97450000000003,339.3516,339.01065,33.013278813347064,0.0,0.0,20.332719384915638,0.5384941281837531,340.5568313419915,-0.5913218091175168,-0.37826339026656186,-0.2130584188509549,341.68647695417695,336.2625230458231,340.4575027732176,335.6151481681129,571]
["2017-08-28T10:21:00.000000000","339.37000000",339.37,337.66,337.66,"0.51088000",338.8335,339.31980000000004,339.0157,33.013278813347064,0.0,0.0,21.468224389785792,0.6221731190277693,340.55328340578353,-0.5952618265982892,-0.4216630775329074,-0.1735987490653818,341.51073196604005,336.15626803396,340.4006713159331,335.5583167108284,571]
["2017-08-28T10:22:00.000000000","337.66000000",337.66,337.66,337.66,"4.32259000",338.8205,339.288,339.02074999999996,33.013278813347064,0.0,0.0,22.52262189430808,0.5777321819543572,340.5497354695756,-0.5915651243214484,-0.4556434868906156,-0.13592163743083274,341.51779846327514,336.1232015367248,340.35777154102306,335.5154169359184,571]
["2017-08-28T10:23:00.000000000","337.13000000",337.13,337.13,337.13,"0.97324000",338.78049999999996,339.2204,339.02315000000004,28.154345501994296,0.0,0.0,22.750746709363614,0.5743227403861909,340.54618753336763,-0.6242065669898125,-0.489356102910455,-0.13485046407935747,341.5521383241661,336.0088616758338,340.3289890289406,335.48663442383594,571]
["2017-08-28T10:24:00.000000000","337.13000000",337.13,337.13,337.13,"0.00000000",338.613,339.15280000000007,339.0225,28.1543455019943,0.0,0.0,22.962576894772322,0.533299687501463,340.54263959715973,-0.6426668817072709,-0.5200182586698182,-0.12264862303745272,341.3583458798458,335.8676541201542,340.31420404523476,335.4718494401301,571]
["2017-08-28T10:25:00.000000000","337.13000000",337.13,337.13,337.13,"0.31206000",338.4455,339.14099999999996,339.0204,28.1543455019943,0.0,0.0,23.159276352651837,0.49520685267992987,340.5390916609518,-0.6498062521359884,-0.5459758573630522,-0.10383039477293621,341.1227035783604,335.76829642163955,340.3130254348671,335.4706708297624,571]
["2017-08-28T10:26:00.000000000","337.13000000",337.13,337.13,337.13,"0.34002000",338.278,339.12919999999997,339.00480000000005,28.154345501994293,0.0,0.0,23.341925849254242,0.45983493463136343,340.53554372474383,-0.6479945765215689,-0.5663796011947555,-0.08161497532681339,340.84187675210524,335.7141232478948,340.32483135716194,335.48247675205727,571]
["2017-08-28T10:27:00.000000000","337.13000000",337.13,337.13,337.13,"0.83199000",338.1105,339.11740000000003,339.00269999999995,28.154345501994296,0.0,0.0,23.51152895324219,0.4269895821576946,340.5319957885359,-0.639190618971611,-0.5809418047501267,-0.05824881422148431,340.5094704041495,335.7115295958505,340.34881309764097,335.5064584925363,571]
["2017-08-28T10:28:00.000000000","337.13000000",337.13,337.13,337.13,"0.42145000",337.94300000000004,339.1056,339.00059999999996,28.154345501994293,0.0,0.0,23.669017549802433,0.3964903262892879,340.528447852328,-0.6250087078544198,-0.5897551853709853,-0.035253522483434496,340.1137611568261,335.77223884317397,340.38401853219557,335.5416639270909,571]
["2017-08-28T10:29:00.000000000","337.13000000",337.71,337.13,337.71,"0.64642000",337.8045,339.0498,339.0014,42.58106627654215,8.262108262107917,2.754036087369325,24.43291612890453,0.40959816012576616,340.52489991612003,-0.560507111305526,-0.5839055705578935,0.0233984592523675,339.63727358121093,335.9717264187891,340.42939243058305,335.5870378254784,571]
["2017-08-28T10:30:00.000000000","339.36000000",339.36,337.71,339.36,"2.75310000",337.74850000000004,339.027,339.01045000000005,64.45061578481642,40.72207915002638,16.32806247071145,26.374725271366835,0.4981982915453568,340.5213519799121,-0.37196019536207814,-0.5415164955187305,0.16955630015665235,339.29729662964013,336.19970337035994,340.4838116057624,335.64145700065774,571]
["2017-08-28T10:31:00.000000000","337.71000000",337.71,337.71,337.71,"1.45745000",337.61400000000003,339.02420000000006,339.01125,45.70397766579338,49.353031530978484,32.779072981037615,28.17783376079612,0.5804698421492623,340.51780404370413,-0.3516233216699902,-0.5035378607489824,0.15191453907899222,338.5734873631186,336.65451263688146,340.5461138626963,335.7037592575916,571]
["2017-08-28T10:32:00.000000000","339.11000000",339.11,339.11,339.11,"8.87619000",337.678,339.04940000000005,339.01905,57.104750617505715,70.55520898315642,53.543439888053776,30.562397682890193,0.6390077105671745,340.51425610749624,-0.2200018585589305,-0.44683066031097207,0.22682880175204156,338.836664748745,336.519335251255,340.6151206753801,335.77276607027545,571]
["2017-08-28T10:33:00.000000000","339.11000000",339.11,339.11,339.11,"0.00000000",337.742,339.0746,339.01335,57.104750617505715,67.55952380952384,62.48925477455293,32.77663561054898,0.5933643026695192,340.5107081712883,-0.11437248593847471,-0.38033902543647263,0.2659665394979979,339.05791185114526,336.4260881488548,340.68965440866856,335.8472998035639,571]
["2017-08-28T10:34:00.000000000","337.72000000",337.72,337.72,337.72,"1.94750000",337.742,339.0718,339.0007,45.98616372598126,67.70833333333407,68.60768870867146,32.62432507119667,0.6502668524788383,340.50716023508033,-0.14119423119660723,-0.3325100665884996,0.19131583539189234,339.05791185114526,336.4260881488548,340.7685515829096,335.9261969778049,571]
["2017-08-28T10:35:00.000000000","337.71000000",337.71,337.71,337.71,"2.16284000",337.7415,339.06879999999995,339.0015,45.91689777885974,46.91370382233638,60.72718698839811,32.46907876051746,0.6045335058732103,340.50361229887244,-0.16139708880695025,-0.2982874710321897,0.13689038222523947,339.0574525067359,336.42554749326405,340.8506740514817,336.008319446377,571]
["2017-08-28T10:36:00.000000000","337.71000000",337.71,337.71,337.71,"0.00000000",337.744,339.01300000000003,338.98879999999997,45.91689777885974,26.119074311338704,46.9137038223364,32.32492147202962,0.561352541167981,340.5000643626645,-0.17538625543829767,-0.27370722791341134,0.09832097247511368,339.05951358791333,336.4284864120867,340.93491996040893,336.09256535530426,571]
["2017-08-28T10:37:00.000000000","337.71000000",337.71,337.71,337.71,"0.00000000",337.7465,338.9572,338.97610000000003,45.916897778859756,26.008968609864546,33.013915581179894,32.19106113271948,0.5212559310845537,340.49651642645654,-0.1843477249593093,-0.25583532732259096,0.07148760236328167,339.06155551213044,336.4314444878696,341.02023598081536,336.1778813757107,571]
["2017-08-28T10:38:00.000000000","337.71000000",337.71,337.71,337.71,"0.00000000",337.74899999999997,338.90139999999997,338.9713,45.91689777885975,26.008968609864546,26.04567051035595,32.066762246217216,0.48402336457851414,340.4929684902486,-0.1892679905388377,-0.2425218599658403,0.05325386942700261,339.06357825936095,336.434421740639,341.10563161348006,336.2632770083754,571]
["2017-08-28T10:39:00.000000000","337.74000000",337.74,337.74,337.74,"0.26541000",337.753,338.8462,338.96665,46.24362293602722,26.457399103138524,26.158445440955887,31.980842287981382,0.4515931242514795,340.4894205540407,-0.18857283689851556,-0.23173205535237537,0.04315921845385981,339.06695738134255,336.4390426186574,341.190195488181,336.34784088307634,571]
["2017-08-28T10:40:00.000000000","337.74000000",340.5,337.74,340.5,"4.16443000",337.895,338.8462,338.97575000000006,66.37158744805312,51.12107623318368,34.52914798206227,33.73028598308094,0.6164793296620876,340.48587261783274,0.03429171751372451,-0.1785273007791554,0.2128190182928799,339.6707533612484,336.1192466387516,341.27311268940366,336.430758084299,571]
["2017-08-28T10:41:00.000000000","340.50000000",340.5,340.5,340.5,"0.00000000",338.037,338.8462,338.9716,66.3715874480531,75.78475336322883,51.12107623318369,35.35476941424481,0.5724450918290814,340.4823246816248,0.20850991008722985,-0.10111985860587837,0.3096297686931082,340.13909514532173,335.9349048546782,341.35368141404365,336.511326808939,571]
["2017-08-28T10:42:00.000000000","340.50000000",340.5,340.5,340.5,"4.40351000",338.179,338.8462,338.9741,66.37158744805312,100.0,75.63527653213752,36.86321831461126,0.5315561566984327,340.47877674541684,0.3426294636980174,-0.01236999414509922,0.3549994578431166,340.52910552954233,335.8288944704576,341.4313268568085,336.5889722517038,571]
["2017-08-28T10:43:00.000000000","340.50000000",340.5,340.5,340.5,"7.48719000",338.34749999999997,338.8462,338.9766,66.37158744805312,100.0,91.9282511210763,38.26392086495153,0.4935878597914018,340.47522880920894,0.443804276769697,0.07886486003786003,0.364939416731837,340.8508487571623,335.84415124283765,341.50561021360204,336.66325560849737,571]
["2017-08-28T10:44:00.000000000","338.80000000",338.8,338.8,338.8,"0.09174000",338.431,338.8122,338.964,50.65741641178008,79.68936678614126,93.22978892871377,36.94008397614358,0.5797601555205866,340.471680873001,0.38240215850083814,0.13957231973045564,0.2428298387703825,340.8770899411073,335.9849100588927,341.5762310982393,336.73387649313463,571]
["2017-08-28T10:45:00.000000000","338.80000000",338.8,338.8,338.8,"0.00000000",338.5145,338.77819999999997,338.9646000000001,50.65741641178008,59.37873357228253,79.68936678614129,35.710806865107635,0.5383487158405447,340.46813293679304,0.3299372264269209,0.17764530106974868,0.15229192535717223,340.890248092704,336.138751907296,341.643022405307,336.80066780020235,571]
["2017-08-28T10:46:00.000000000","338.80000000",338.8,338.8,338.8,"0.00000000",338.598,338.7442,338.96509999999995,50.65741641178008,39.06810035842379,59.37873357228255,34.569335262002824,0.4998952361376486,340.4645850005851,0.2850722542730182,0.1991306917104026,0.08594156256261559,340.88911850413433,336.3068814958657,341.7059375777971,336.8635829726924,571]
["2017-08-28T10:47:00.000000000","338.80000000",338.8,338.8,338.8,"0.00000000",338.6815,338.7106,338.96569999999997,50.65741641178009,39.06810035842379,45.83831142971005,33.50939734483407,0.46418843355638795,340.4610370643772,0.24667294840571685,0.20863914304946546,0.03803380535625139,340.8720458223893,336.4909541776108,341.76503117524766,336.922676570143,571]
["2017-08-28T10:48:00.000000000","338.80000000",338.8,338.8,338.8,"0.00000000",338.765,338.677,338.9665,50.657416411780076,39.06810035842379,39.06810035842379,32.52516927889165,0.4310321168737888,340.45748912816924,0.21377693442531154,0.2096667013246347,0.004110233100676847,340.8367094390834,336.6932905609166,341.82043441646795,336.9780798113633,571]
["2017-08-28T10:49:00.000000000","339.81000000",339.81,339.81,339.81,"0.52655000",338.87,338.66360000000003,338.97235,59.009396534669705,51.13500597371631,43.09040223018798,32.575114226705544,0.4723869656685175,340.4539411919613,0.2661373002877099,0.22096082111724974,0.04517647917046014,340.9300194173812,336.80998058261883,341.8723278642597,337.02997325915504,571]
["2017-08-28T10:50:00.000000000","339.81000000",339.81,339.81,339.81,"0.00000000",338.89250000000004,338.65020000000004,338.9782,59.009396534669705,63.20191158900883,51.135005973716325,32.62149167824701,0.43864503954933765,340.4503932557534,0.30412747524781025,0.23759415194336186,0.06653332330444839,340.9830394040744,336.80196059592566,341.920913570286,337.07855896518134,571]
["2017-08-28T10:51:00.000000000","339.81000000",339.81,339.81,339.81,"0.21721000",338.9975,338.63680000000005,338.98404999999997,59.00939653466972,75.26881720430134,63.20191158900885,32.66455645467837,0.40731325101009924,340.44684531954545,0.33042601716528,0.2561605249877455,0.07426549217753448,341.05053555740955,336.94446444259046,341.96638882477953,337.12403421967485,571]
["2017-08-28T10:52:00.000000000","339.81000000",339.81,339.81,339.81,"0.22316000",339.0325,338.6746,338.98990000000003,59.00939653466971,75.17921146953422,71.21664675428148,32.704545175650345,0.3782194473665207,340.4432973833375,0.3472647492412193,0.27438136983844025,0.07288337940277906,341.11565985944145,336.9493401405586,342.00892324121577,337.1665686361111,571]
["2017-08-28T10:53:00.000000000","339.81000000",339.81,339.8,339.8,"6.56343000",339.067,338.712,338.9957,58.876679022646904,74.96883278790732,75.13895382058098,32.720420818250986,0.3519180582689114,340.43974944712954,0.35570233420958175,0.29064556271266856,0.06505677149691319,341.1768350646409,336.9571649353591,342.0486403724396,337.2062857673349,571]
["2017-08-28T10:54:00.000000000","340.70000000",340.7,339.8,339.8,"10.82127000",339.171,338.69840000000005,339.00120000000004,58.87667902264692,67.42308670226322,72.52371031990161,33.580017775624285,0.391066768392559,340.43620151092165,0.35825938984908134,0.30416832813995115,0.054091061709130195,341.20882138569317,337.1331786143068,342.0856045296903,337.2432499245856,571]
["2017-08-28T10:55:00.000000000","339.81000000",339.81,339.81,339.81,"1.32544000",339.276,338.685,339.00674999999995,58.98366657697156,60.142384947877304,67.51143481268264,34.37821495032806,0.36384771350737555,340.4326535747137,0.3569777737279196,0.31473021725754485,0.04224755647037476,341.21594226717934,337.3360577328207,342.1198130610609,337.2774584559562,571]
["2017-08-28T10:56:00.000000000","339.81000000",339.81,339.81,339.81,"1.18966000",339.381,338.6716,339.0123,58.98366657697156,52.98245614035119,60.18264259683059,35.11939804112442,0.3378585911139916,340.42910563850575,0.3519055357558045,0.3221652809571968,0.0297402547986077,341.1936875075393,337.5683124924606,342.15119409401876,337.3088394889141,571]
["2017-08-28T10:57:00.000000000","339.81000000",339.81,339.81,339.81,"0.83940000",339.486,338.6582000000001,339.01785,58.98366657697156,53.15789473684226,55.42757860835693,35.80763948257818,0.3137258346058493,340.4255577022978,0.34392124064083873,0.3265164728939252,0.01740476774691352,341.13527135426216,337.8367286457378,342.17960965347373,337.33725504836906,571]
["2017-08-28T10:58:00.000000000","339.81000000",339.81,339.81,339.81,"0.00000000",339.591,338.6448,339.02340000000004,58.983666576971565,53.15789473684226,53.099415204678586,36.44672082107096,0.2913168464197172,340.4220097660899,0.3337464083924715,0.3279624599936345,0.005783948398837002,341.0284129538828,338.1535870461172,342.2048640782609,337.36250947315625,571]
["2017-08-28T10:59:00.000000000","339.81000000",339.81,339.81,339.81,"0.42558000",339.6945,338.6314,339.02895000000007,58.98366657697157,53.15789473684226,53.15789473684226,37.040153492528546,0.27050850024688033,340.41846182988195,0.32197129585154016,0.32676422716521564,-0.004792931313675475,340.85538716074836,338.53361283925165,342.22671768991773,337.38436308481306,571]
["2017-08-28T11:00:00.000000000","339.81000000",339.81,339.81,339.81,"0.40874000",339.66,338.61799999999994,339.0348,58.98366657697156,53.15789473684226,53.15789473684226,37.59119811602488,0.2511864645149603,340.414913893674,0.3090765917712588,0.3232267000864243,-0.0141501083151655,340.7626332119025,338.55736678809757,342.24490562901315,337.4025510239085,571]
["2017-08-28T11:01:00.000000000","339.81000000",339.81,339.81,339.81,"0.08000000",339.6255,338.6062,339.04064999999997,58.98366657697156,53.15789473684226,53.15789473684226,38.102882409271466,0.23324457419246314,340.41136595746605,0.2954516630272792,0.3176716926745953,-0.022220029647316064,340.66204184671443,338.58895815328555,342.2591615983621,337.4168069932574,571]
["2017-08-28T11:02:00.000000000","339.81000000",339.81,339.81,339.81,"6.20974000",339.591,338.6458,339.0464999999999,58.983666576971565,35.808966861598215,47.37491877842759,38.578017824429004,0.21658424746443009,340.40781802125815,0.2814098907859375,0.31041933229686375,-0.02900944151092627,340.5519973985345,338.6300026014655,342.26924591242465,337.42689130732,571]
["2017-08-28T11:03:00.000000000","339.80000000",339.8,339.8,339.8,"2.87574000",339.55600000000004,338.68520000000007,339.05229999999995,58.707344880474764,18.089668615984127,35.68551007147488,38.97945328574021,0.2018282297883987,340.4042700850502,0.2664038311576178,0.30161623206901456,-0.03521240091139677,340.42898109944605,338.68301890055403,342.27497677031624,337.43262216521157,571]
["2017-08-28T11:04:00.000000000","340.49000000",340.49,339.8,339.84,"19.53333000",339.608,338.7276,339.05764999999997,59.524159995916804,1.851851851850214,18.583495776477534,40.23805735376118,0.2366976419463701,340.40072214884225,0.25480188892851174,0.292253363440914,-0.03745147451240227,340.41614850119896,338.79985149880105,342.27626311333216,337.4339085082275,571]
["2017-08-28T11:05:00.000000000","339.84000000",339.84,339.84,339.84,"1.56127000",339.65999999999997,338.77,339.06300000000005,59.524159995916804,2.9629629629603422,7.634827810264909,41.40676113120922,0.21979066752162937,340.39717421263435,0.24280832292072319,0.28236435533687587,-0.03955603241615269,340.38282778031163,338.9371722196883,342.27313689380446,337.4307822886998,571]
["2017-08-28T11:06:00.000000000","341.15000000",341.15,341.15,341.15,"0.24388000",339.77750000000003,338.83979999999997,339.07489999999996,76.88853379695081,36.29629629629367,13.703703703701422,43.51055535076408,0.29766276269865605,340.3936262764264,0.3351460324824984,0.29292069076600036,0.042225341716498055,340.6512018942355,338.90379810576457,342.2657821759707,337.423427570866,571]
["2017-08-28T11:07:00.000000000","339.84000000",341.16,339.84,341.16,"1.15718000",339.89549999999997,338.90979999999996,339.08685,76.96975607784479,68.14814814814683,35.8024691358003,42.27433413261498,0.37068685107732713,340.39007834021845,0.40446878461801816,0.3152303095364039,0.08923847508161425,340.84356065206345,338.9474393479365,342.2545583025081,337.4122036974034,571]
["2017-08-28T11:08:00.000000000","339.84000000",339.84,339.84,339.84,"3.88808000",339.94750000000005,338.9534,339.0922,51.32749305904244,67.6470588235285,57.363834422656346,41.12641443004797,0.43849493314323595,340.3865304040105,0.3488730059821137,0.3219588488255459,0.02691415715656781,340.7528539594434,339.14214604055667,342.2400144506568,337.39765984555214,571]
["2017-08-28T11:09:00.000000000","340.50000000",340.5,339.84,339.84,"17.42287000",339.94899999999996,338.99699999999996,339.09754999999996,51.32749305904244,35.294117647057014,57.0297748729108,40.758836058988095,0.45431672363300657,340.3829824678026,0.30133929900546264,0.31783493886152925,-0.016495639856066613,340.753435205589,339.1445647944109,342.22289328402013,337.38053867891546,571]
["2017-08-28T11:10:00.000000000","339.84000000",339.84,339.84,339.84,"0.00000000",339.9505,339.0406,339.10290000000003,51.32749305904243,2.94117647058553,35.29411764705703,40.41751328586106,0.42186552908779185,340.37943453159465,0.2606637246049104,0.3064006960102055,-0.04573697140529509,340.75400420035686,339.1469957996431,342.2041220503691,337.36176744526443,571]
["2017-08-28T11:11:00.000000000","338.84000000",338.84,338.84,338.84,"1.57775000",339.902,339.06419999999997,339.10325000000006,39.02572920737405,1.9607843137236867,13.39869281045543,38.26638601808535,0.46316084843866384,340.3758865953867,0.1460527905348954,0.27433111491514345,-0.12827832438024805,340.83949879999443,338.96450120000554,342.1847903161098,337.3424357110051,571]
["2017-08-28T11:12:00.000000000","340.00000000",340.0,340.0,340.0,"8.96989000",339.9115,339.111,339.10940000000005,53.07526149500425,17.64705882352851,7.516339869279261,37.49186026435925,0.5129350735501896,340.37233865917875,0.14712909243979766,0.2488907104200743,-0.10176161798027664,340.8489278638866,338.97407213611336,342.1661144770068,337.3237598719021,571]
["2017-08-28T11:13:00.000000000","338.85000000",341.16,338.85,341.16,"6.44902000",339.97950000000003,339.19159999999994,339.12135,62.40432107815831,50.0,23.202614379084082,37.65659096768709,0.6412968540108905,340.36879072297086,0.23883127663947334,0.2468788236639541,-0.008047547024480767,341.06095226431466,338.8980477356854,342.14939015026204,337.30703554515736,571]
["2017-08-28T11:14:00.000000000","340.00000000",340.0,338.85,338.85,"9.76102000",339.932,339.226,339.12174999999996,43.75080433022162,50.143678160920224,39.263578994816264,37.80955519220579,0.7604899358672558,340.3652427867629,0.12368248902794221,0.22223955673675175,-0.09855706770880954,341.11910740878454,338.7448925912155,342.1359344535813,337.2935798484766,571]
["2017-08-28T11:15:00.000000000","338.85000000",338.85,338.85,338.85,"0.46075000",339.884,339.2604,339.12215000000003,43.75080433022161,33.620689655173784,44.58812260536468,37.95159340068745,0.7061692261624517,340.36169485055495,0.0320567153832485,0.1842029884660511,-0.1521462730828026,341.16117500758156,338.60682499241847,342.1270209514236,337.28466634631894,571]
["2017-08-28T11:16:00.000000000","338.85000000",338.85,338.85,338.85,"0.00000000",339.836,339.2948,339.12255,43.75080433022162,0.4310344827606695,28.065134099618245,38.083486022848994,0.655728567150848,340.358146914347,-0.04009517810345642,0.1393433551521496,-0.17943853325560602,341.19050950531584,338.4814904946842,342.12381065959084,337.28145605448617,571]
["2017-08-28T11:17:00.000000000","338.87000000",338.87,338.87,338.87,"0.10873000",339.789,339.32959999999997,339.12305,43.93203550858488,0.7183908045994825,11.590038314177997,38.2228944001813,0.6103193837829289,340.3545989781391,-0.09457207268019374,0.09256026958568093,-0.18713234226587466,341.2075753416688,338.37042465833116,342.12728292901716,337.2849283239125,571]
["2017-08-28T11:18:00.000000000","341.00000000",341.0,341.0,341.0,"0.38749000",339.84849999999994,339.40700000000004,339.1342000000001,59.06046369661279,31.609195402299637,10.919540229886616,39.6851357857475,0.7188679992270052,340.35105104193116,0.03373887399254727,0.0807959904670542,-0.04705711647450693,341.36224073076954,338.33475926923035,342.13817027219716,337.2958156670925,571]
["2017-08-28T11:19:00.000000000","338.91000000",338.91,338.91,338.91,"0.62268000",339.8035,339.431,339.13489999999996,45.95709518863916,32.47126436781689,21.599616858238686,38.238044539277574,0.8168059992822173,340.3475031057232,-0.03284074185063446,0.058068644003516474,-0.09090938585415093,341.37167441631686,338.2353255836831,342.15690124769475,337.3145466425901,571]
["2017-08-28T11:20:00.000000000","338.91000000",338.91,338.91,338.91,"0.00000000",339.7585,339.422,339.13559999999995,45.95709518863916,33.04597701149534,32.37547892720397,36.89431695326979,0.7584627136192017,340.34395516951525,-0.08463000506856133,0.029528914189100915,-0.11415891925766225,341.374275665119,338.14272433488105,342.18355537141605,337.3412007663114,571]
["2017-08-28T11:21:00.000000000","338.91000000",338.91,338.91,338.91,"0.00000000",339.7135,339.44599999999997,339.13629999999995,45.95709518863915,3.017241379312436,22.84482758620824,35.6465699091197,0.7042868055035444,340.34040723330736,-0.12424119414163215,-0.0012251074770456977,-0.12301608666458645,341.3706333681966,338.0563666318034,342.21783366240396,337.3754790572993,571]
["2017-08-28T11:22:00.000000000","339.50000000",339.5,339.5,339.5,"4.49942000",339.698,339.4538,339.13995,49.87789928307286,11.494252873564767,15.852490421457532,34.94977752670218,0.6961234622532895,340.3368592970994,-0.10679422040522013,-0.022338930062680586,-0.08445529034253954,341.3570310425036,338.03896895749637,342.25904783688287,337.4166932317782,571]
["2017-08-28T11:23:00.000000000","339.50000000",339.5,339.5,339.5,"0.00000000",339.683,339.46160000000003,339.1436,49.877899283072864,19.9712643678171,11.494252873564784,34.30275602874305,0.646400357806626,340.33331136089146,-0.09190791083506156,-0.03625272621715678,-0.05565518461790478,341.3434951068855,338.0225048931145,342.3061303236261,337.46377571852145,571]
["2017-08-28T11:24:00.000000000","339.50000000",339.5,339.5,339.5,"0.00000000",339.66600000000005,339.4972,339.13665000000003,49.877899283072864,28.44827586206943,19.971264367817113,33.70195035206672,0.6002289036775813,340.32976342468356,-0.0791974641822435,-0.04484167381017412,-0.03435579037206937,341.32667937904665,338.00532062095346,342.35766619010684,337.51531158500217,571]
["2017-08-28T11:25:00.000000000","339.50000000",339.5,339.5,339.5,"0.00000000",339.649,339.533,339.13840000000005,49.87789928307287,28.34502662088866,25.588188950258413,33.14405936658155,0.5573554105577541,340.3262154884756,-0.06833660182826407,-0.04954065941379211,-0.018795942414471953,341.30916746142987,337.98883253857014,342.4119467745322,337.56959216942755,571]
["2017-08-28T11:26:00.000000000","339.85000000",339.85,339.85,339.85,"0.51627000",339.58399999999995,339.57579999999996,339.1419,52.62061409734197,33.29228243021327,30.028528304390473,32.9445520718943,0.5425443098036303,340.32266755226766,-0.031128386572845557,-0.0458582048456028,0.014729818272757246,341.09949859781864,338.06850140218125,342.46704338128984,337.62468877618517,571]
["2017-08-28T11:27:00.000000000","339.85000000",339.85,339.85,339.85,"0.47031000",339.5185,339.6186,339.1449,52.62061409734197,39.31339977851587,33.65023627653928,32.759295298256134,0.5037911448176567,340.3191196160597,-0.0016219115257740668,-0.03701094618163706,0.035389034655862996,340.85901146954825,338.1779885304518,342.5208979193636,337.67854331425895,571]
["2017-08-28T11:28:00.000000000","339.85000000",339.85,339.85,339.85,"1.78686000",339.519,339.6614,339.13915000000003,52.620614097341964,45.437766367999245,39.34781619224281,32.58727115130641,0.46780606304496697,340.3155716798518,0.021514180451617904,-0.02530592085498607,0.046820101306603974,340.8599981357147,338.1780018642853,342.57142597431533,337.72907136921066,571]
["2017-08-28T11:29:00.000000000","341.36000000",341.36,339.85,339.86,"10.03273000",339.52000000000004,339.7038,339.1422,52.712951913081746,44.42076654621849,43.057310897577885,33.645672288902105,0.542248487113183,340.31202374364386,0.040193293192317014,-0.012206078045525455,0.05239937123784247,340.8619836064537,338.1780163935464,342.616626644713,337.7742720396083,571]
["2017-08-28T11:30:00.000000000","339.86000000",342.86,339.86,342.86,"0.85781000",339.671,339.751,339.158,70.9832304487681,62.250223910559406,50.7029189415924,35.40827763013743,0.7178021666050984,340.3084758074359,0.2936861217704063,0.048972361917660905,0.2447137598527454,341.65098888885535,337.69101111114463,342.6546926738295,337.81233806872484,571]
["2017-08-28T11:31:00.000000000","342.86000000",342.86,342.86,342.86,"0.45803000",339.872,339.7982,339.1738,70.9832304487681,80.07968127490032,62.25022391055942,37.04498258985594,0.6665305832761629,340.30492787122796,0.4889447638556135,0.13696684230525144,0.351977921550362,342.2499369209445,337.49406307905554,342.68411406689626,337.8417594617916,571]
["2017-08-28T11:32:00.000000000","339.87000000",339.87,339.87,339.87,"0.35739000",339.8655,339.7856,339.1682,49.06888670966578,74.76793248945133,72.36594589163703,34.89779123545638,0.8324926844707234,340.30137993502007,0.3978346428242503,0.18914040240905122,0.20869424041519907,342.242712443176,337.488287556824,342.703768555585,337.8614139504803,571]
["2017-08-28T11:33:00.000000000","339.88000000",339.88,339.88,339.88,"0.43196000",339.80150000000003,339.7732,339.16985,49.12545678111451,49.620253164556594,68.15595564296943,32.91172121010852,0.7737432070085282,340.2978319988121,0.32271606204102454,0.2158555343354459,0.10686052770557863,342.10359708743806,337.499402912562,342.7129929507216,337.87063834561695,571]
["2017-08-28T11:34:00.000000000","342.86000000",342.86,342.86,342.86,"1.41081000",340.002,339.8544,339.18640000000005,62.49448042909959,49.620253164556594,58.002812939521526,32.875188645212866,0.9313329779364917,340.29428406260416,0.49790559490844544,0.27226554645004586,0.22564004845839958,342.6151712534756,337.38882874652444,342.71163055190914,337.86927594680446,571]
["2017-08-28T11:35:00.000000000","339.88000000",339.88,339.88,339.88,"5.63643000",340.05350000000004,339.876,339.18809999999996,48.7097135097869,45.28882861161315,48.17644498024213,30.696256680018763,1.0776663366553152,340.2907361263962,0.3917674158739146,0.29616592033481964,0.09560149553909497,342.6138927433094,337.4931072566907,342.70005125387866,337.857696648774,571]
["2017-08-28T11:36:00.000000000","339.88000000",339.88,339.88,339.88,"0.49989000",340.105,339.8976,339.1779,48.7097135097869,40.87301587301576,45.26069921639518,28.672962712338524,1.0006901697513642,340.2871881901883,0.304146136962288,0.2977619636603133,0.0063841733019746605,342.6072669721657,337.60273302783435,342.67914267136547,337.8367880662608,571]
["2017-08-28T11:37:00.000000000","342.86000000",342.86,342.86,342.86,"0.17141000",340.3045,339.97880000000004,339.19445,59.15779043719578,40.87301587301576,42.344953452548246,28.246541654490045,1.1420694433405538,340.28364025398037,0.4697517316957942,0.3321599172674095,0.1375918144283847,343.00914396917443,337.5998560308256,342.6502723575343,337.8079177524296,571]
["2017-08-28T11:38:00.000000000","339.85000000",339.85,339.85,339.85,"1.35195000",340.247,339.99979999999994,339.19595000000004,48.42716173471761,40.575396825396986,40.77380952380952,26.231767002295623,1.2754930545305139,340.2800923177724,0.3540324485758788,0.3365344235291034,0.01749802504677539,342.9389219899528,337.5550780100472,342.6152228883723,337.7728682832676,571]
["2017-08-28T11:39:00.000000000","339.85000000",339.85,339.85,339.85,"0.61838000",340.29400000000004,340.0006000000001,339.19745,48.42716173471761,36.80555555555577,39.417989417989524,24.360904825257947,1.1843864077783341,340.2765443815645,0.259334634751724,0.32109446577362755,-0.06175983102190352,342.92299524533456,337.6650047546655,342.57610312655083,337.73374852144616,571]
["2017-08-28T11:40:00.000000000","339.85000000",339.85,339.85,339.85,"7.10604000",340.341,340.0014,339.19895,48.42716173471761,3.472222222222438,26.951058201058416,22.623675660865818,1.0997873786513104,340.27299644535657,0.18218581041935522,0.2933127347027731,-0.11112692428341786,342.90207711715044,337.7799228828496,342.53524029546617,337.6928856903615,571]
["2017-08-28T11:41:00.000000000","339.85000000",339.85,339.85,339.85,"0.00000000",340.38800000000003,340.00219999999996,339.20045,48.427161734717615,0.0,13.425925925926089,21.01053429393027,1.021231137319074,340.2694485091486,0.11966538325958709,0.25858326441413587,-0.13891788115454878,342.87575883075345,337.9002411692466,342.495058550512,337.6527039454073,571]
["2017-08-28T11:42:00.000000000","339.85000000",339.85,339.85,339.85,"0.00000000",340.40549999999996,340.00300000000004,339.19455,48.42716173471761,0.0,1.1574074074074983,19.51261731034726,0.9482860560819972,340.26590057294067,0.06931843453600095,0.2207302984385089,-0.15141186390250794,342.8728668150462,337.9381331849537,342.45795051479604,337.61559590969136,571]
["2017-08-28T11:43:00.000000000","340.88000000",340.88,339.86,339.86,"11.29382000",340.4235,340.0042000000001,339.1961,48.472140988111555,0.11074197120699185,0.036913990402349564,18.720545324001275,0.9541227663618526,340.26235263673277,0.029880586567060163,0.18256035606421914,-0.15267976949715897,342.8693395286673,337.9776604713327,342.4261487439939,337.58379413888923,571]
["2017-08-28T11:44:00.000000000","339.85000000",339.85,339.85,339.85,"1.19941000",340.441,340.00519999999995,339.19755000000004,48.4266568069458,0.11074197120699185,0.07382798080468018,17.978264408972453,0.8866854259074338,340.2588047005248,-0.0021562525718081815,0.14561703433701367,-0.14777328690882185,342.8650701309969,338.01692986900304,342.40160429013724,337.55924968503257,571]
["2017-08-28T11:45:00.000000000","338.84000000",338.84,338.84,338.84,"3.25217000",340.408,339.98580000000004,339.19405,43.94176723336785,0.11074197120699185,0.11074197120699185,16.77244836444609,0.895493609771192,340.25525676431687,-0.1078015681071065,0.09493331384818965,-0.20273488195529615,342.89944616638445,337.9165538336156,342.38587942598554,337.54352482088086,571]
["2017-08-28T11:46:00.000000000","338.79000000",338.79,338.78,338.78,"8.76472000",340.35450000000003,339.9652,339.19025,43.682949647321614,0.0,0.07382798080468017,15.691868178523176,0.8358154947875355,340.2517088281089,-0.19412993135438228,0.037120664807675265,-0.23125059616205754,342.93590639961855,337.7730936003815,342.3800611374945,337.53770653238985,571]
["2017-08-28T11:47:00.000000000","340.28000000",340.28,338.78,338.78,"16.72704000",340.30100000000004,339.9446,339.18645000000004,43.68294964732161,0.0,0.036913990402349564,15.389793473410752,0.8832572451598544,340.248160891901,-0.25955380647565107,-0.022214229448990007,-0.23733957702666106,342.96504129096974,337.63695870903035,342.38470115435405,337.5423465492494,571]
["2017-08-28T11:48:00.000000000","340.14000000",341.0,338.78,338.78,"12.92209000",340.2475,339.92400000000004,339.18264999999997,43.6829496473216,0.0,0.0,15.506987109094528,0.9787388705055811,340.24461295569307,-0.30785395015789163,-0.07934217359077034,-0.2285117765671213,342.9875136860956,337.5074863139044,342.3997870395109,337.5574324344062,571]
["2017-08-28T11:49:00.000000000","338.77000000",338.77,338.77,338.77,"9.82463000",340.19300000000004,339.90319999999997,339.1788,43.62945641204681,0.0,0.0,15.60795445444204,0.9095432368980388,340.2410650194851,-0.3429853567446912,-0.13207081022155454,-0.21091454652313668,343.0041143697814,337.3818856302187,342.42474719671054,337.58239259160587,571]
["2017-08-28T11:50:00.000000000","339.89000000",341.0,338.77,341.0,"16.21558000",340.1,339.927,339.1861,56.439926327453016,18.174409127954373,6.05813637598481,16.794338970869582,1.0038615771196089,340.23751708327717,-0.18870956011903672,-0.14339856020105096,-0.04531099991798576,342.6642620770879,337.5357379229121,342.4584906228718,337.61613601776713,571]
["2017-08-28T11:51:00.000000000","341.00000000",341.0,339.32,339.32,"3.37826000",339.923,339.91720000000004,339.185,47.6537652454605,26.395634837969425,14.85668132197462,17.895981736123723,1.052157178753923,340.2339691470693,-0.1997047672058443,-0.15465980160200962,-0.04504496560383467,342.1698386679934,337.6761613320066,342.4994799270909,337.6571253219862,571]
["2017-08-28T11:52:00.000000000","339.32000000",339.32,339.32,339.32,"0.11857000",339.89549999999997,339.9074,339.1839,47.6537652454605,34.61686054798447,26.395634837969443,18.91893573243114,0.9770030945572142,340.2304212108613,-0.2060434078897515,-0.164936522859558,-0.041106885030193496,342.157671302088,337.63332869791196,342.5458337151971,337.7034791100924,571]
["2017-08-28T11:53:00.000000000","339.32000000",339.32,339.32,339.32,"0.00000000",339.86749999999995,339.89779999999996,339.1828,47.653765245460505,24.66367713004515,28.5587241719997,19.868821586145174,0.907217159231699,340.22687327465337,-0.20866150634140013,-0.17368151955592645,-0.03497998678547368,342.14356568446306,337.59143431553684,342.59545210100066,337.753097495896,571]
["2017-08-28T11:54:00.000000000","339.32000000",339.32,339.32,339.32,"0.00000000",339.69050000000004,339.88739999999996,339.18170000000003,47.653765245460505,24.66367713004515,27.981404936024944,20.750858450308208,0.8424159335722918,340.2233253384455,-0.20833481417281519,-0.1806121784793042,-0.027722635693510994,341.5137111781113,337.8672888218888,342.64615708319184,337.80380247808716,571]
["2017-08-28T11:55:00.000000000","341.69000000",341.69,341.69,341.69,"3.64300000",339.781,339.92440000000005,339.19245,59.59025502239719,49.77578475336344,33.034379671151264,22.639159694017295,0.9515290811742714,340.2197774022375,-0.01664484379375608,-0.1478187115421946,0.1311738677484385,341.8018305223324,337.7601694776676,342.6958380491358,337.8534834440311,571]
["2017-08-28T11:56:00.000000000","341.69000000",341.7,339.6,341.7,"7.54006000",339.87199999999996,339.9354,339.20325,59.63208271066193,74.88789237668172,49.77578475336346,22.569827117240894,1.0335627182332496,340.2162294660296,0.13452701156069224,-0.09134956692161722,0.22587657848230946,342.0595063428457,337.68449365715423,342.7425919278114,337.90023732270674,571]
["2017-08-28T11:57:00.000000000","341.70000000",341.7,341.7,341.7,"1.00000000",339.814,339.94620000000003,339.20730000000003,59.63208271066194,100.0,74.88789237668173,22.505446867377096,0.9597368097880175,340.2126815298216,0.2514334280172079,-0.022792967933852187,0.27422639595106013,341.7256526881184,337.90234731188167,342.78484764233485,337.9424930372302,571]
["2017-08-28T11:58:00.000000000","341.70000000",341.7,341.7,341.7,"4.39296000",339.9065,339.9834,339.2181,59.63208271066194,100.0,91.62929745889392,22.445665206789286,0.8911841805174447,340.2091335936137,0.34016143603281535,0.04979791285948132,0.290363523173334,341.9876849989827,337.8253150010173,342.82146554738193,337.97911094227726,571]
["2017-08-28T11:59:00.000000000","341.90000000",341.9,341.9,341.9,"3.44124000",340.00899999999996,340.0246000000001,339.2187,60.64952955144501,100.0,100.0,22.503739849718485,0.8418138819090549,340.2055856574058,0.42175561398198624,0.12418945308398231,0.2975661608980039,342.26365651485776,337.75434348514216,342.8518044178433,338.00944981273864,571]
["2017-08-28T12:00:00.000000000","341.90000000",341.9,341.9,341.9,"0.00000000",340.1115,340.0658,339.2193,60.64952955144501,100.0,100.0,22.557666303867027,0.781684318915551,340.2020377211978,0.48087634469453633,0.19552683140609312,0.2853495132884432,342.5097433154271,337.71325668457285,342.8757511252112,338.0333965201065,571]
["2017-08-28T12:01:00.000000000","339.62000000",339.62,339.62,339.62,"3.54640000",340.1,340.0814,339.20824999999996,45.49052845587873,75.71884984025584,91.90628328008529,21.148110748983814,0.8887068675644383,340.1984897849899,0.33983559132462915,0.22438858338980033,0.11544700793482882,342.50534405023296,337.6946559497671,342.8937111616293,338.05135655652464,571]
["2017-08-28T12:02:00.000000000","339.62000000",339.62,339.62,339.62,"0.00000000",340.0885,340.07380000000006,339.1972,45.49052845587873,51.43769968051169,75.71884984025586,19.839237733735118,0.8252278055955498,340.194941848782,0.22546080630462484,0.22460302797276524,0.0008577783318595988,342.50070459331107,337.67629540668895,342.9065613618694,338.06420675676475,571]
["2017-08-28T12:03:00.000000000","339.34000000",342.8,339.34,342.8,"0.43399000",340.2355,340.1066,339.21254999999996,61.183911032771505,51.43769968051169,59.53141640042643,20.09334193914572,1.0134258194815846,340.19139391257403,0.3869567917583936,0.2570737807298909,0.1298830110285027,342.9173461924561,337.5536538075439,342.9155692283226,338.07321462321795,571]
["2017-08-28T12:04:00.000000000","339.34000000",339.34,339.34,339.34,"0.78681000",340.21,340.1164,339.21060000000006,45.75017648208039,42.57708738814839,48.484162249723944,20.329295844169852,1.1881811180900455,340.1878459763661,0.2330638254699693,0.2522717896779066,-0.0192079642079373,342.9156163807885,337.50438361921147,342.9222858996574,338.07993129455275,571]
["2017-08-28T12:05:00.000000000","339.34000000",339.34,339.34,339.34,"0.03118000",340.235,340.12620000000004,339.20865,45.75017648208039,33.71647509578509,42.57708738814841,20.548395898835118,1.1033110382264708,340.1842980401581,0.10983641512467557,0.2237847147672604,-0.11394829964258482,342.8984301192243,337.5715698807757,342.9284217850769,338.08606717997225,571]
["2017-08-28T12:06:00.000000000","339.34000000",339.34,339.34,339.34,"0.00000000",340.26300000000003,340.13599999999997,339.2076,45.750176482080384,0.5747126436776352,25.62275837587039,20.751845949595722,1.02450310692458,340.18075010395023,0.012039026220179494,0.18143557705784422,-0.16939655083766472,342.8759531185981,337.650046881402,342.9357150486689,338.0933604435642,571]
["2017-08-28T12:07:00.000000000","340.00000000",341.58,339.35,341.58,"6.17364000",340.40299999999996,340.19019999999995,339.2178,54.94076945074603,22.030651340995618,18.773946360152802,22.005503913944228,1.111324313572825,340.1772021677423,0.11396940213586504,0.16794234207344838,-0.05397293993758334,342.98295426315883,337.8230457368411,342.9458033904685,338.1034487853638,571]
["2017-08-28T12:08:00.000000000","341.58000000",341.58,341.58,341.58,"0.00000000",340.543,340.2018,339.228,54.94076945074603,43.41904192412412,22.008135302932477,23.16961488083927,1.0319440054604805,340.17365423153433,0.1925305866608369,0.17285999099092608,0.019670595669910806,343.0585524244173,338.0274475755827,342.96010893614914,338.11775433104447,571]
["2017-08-28T12:09:00.000000000","341.40000000",341.4,339.35,339.35,"9.06796000",340.572,340.2106,339.22705,45.95242253917152,43.323810156578865,36.25783447389956,22.438258562998776,1.117519433641872,340.1701062953264,0.07399555360586874,0.1530871035139146,-0.07909154990804587,343.0175232568904,338.1264767431096,342.97974459948784,338.13738999438317,571]
["2017-08-28T12:10:00.000000000","340.40000000",340.4,339.35,339.35,"11.25507000",340.4895,340.2194,339.22610000000003,45.95242253917152,21.772639691715614,36.171830590806216,21.75914198214689,1.1126966169531634,340.1665583591185,-0.019717028458330788,0.11852627711946553,-0.13824330557779632,342.9825661844387,337.9964338155613,343.00544817347304,338.16309356836837,571]
["2017-08-28T12:11:00.000000000","339.34000000",339.34,339.34,339.34,"3.74098000",340.4905,340.228,339.22509999999994,45.913357465793574,0.19267822736122628,21.763042691885257,21.120844826227945,1.0339325728850837,340.16301042291053,-0.09371159242931526,0.07607870320970939,-0.16979029563902465,342.9817043272264,337.9992956727736,343.0375478430486,338.19519323794395,571]
["2017-08-28T12:12:00.000000000","342.59000000",342.59,339.35,339.35,"3.01283000",340.492,340.225,339.22415,45.962829243737914,0.19267822736122628,7.385998715479374,22.085867539635338,1.1922231033932922,340.1594624867026,-0.14981888223644546,0.03089918612047842,-0.1807180683569239,342.98041797132066,338.0035820286794,343.07596003569324,338.23360543058857,571]
["2017-08-28T12:13:00.000000000","339.35000000",339.35,339.35,339.35,"0.00000000",340.4935,340.222,339.2232000000001,45.96282924373792,0.19267822736122628,0.19267822736122628,22.98196005922792,1.1070643102937714,340.1559145504947,-0.19207024738750533,-0.013694700581118335,-0.178375546806387,342.97912487113234,338.0078751288676,343.1202177898272,338.27786318472255,571]
["2017-08-28T12:14:00.000000000","339.35000000",339.35,339.35,339.35,"0.00000000",340.495,340.219,339.22225,45.96282924373793,0.2890173410418394,0.2247912652547829,23.814045970278173,1.0279882881299305,340.15236661428673,-0.22298433407405582,-0.055552627279705835,-0.16743170679435,342.97782500390014,338.0121749960999,343.16952537138354,338.32717076627887,571]
["2017-08-28T12:15:00.000000000","342.40000000",342.4,342.4,342.4,"0.20421000",340.53049999999996,340.277,339.23640000000006,59.92600070723105,29.672447013488107,10.05138086063041,25.645364595454453,1.1724176961206467,340.1488186780788,-0.0013587970441903963,-0.04471386123260275,0.043355064188412354,343.0994645774108,337.9615354225891,343.22283292045125,338.3804783153466,571]
["2017-08-28T12:16:00.000000000","342.40000000",342.4,342.4,342.4,"0.00000000",340.56550000000004,340.32800000000003,339.2507,59.926000707231054,59.05587668593437,29.672447013488124,27.345874747403858,1.0886735749691718,340.14527074187083,0.17229492908512611,-0.0013121031690569787,0.17360703225418309,343.2150544908516,337.91594550914846,343.27892362523346,338.4365690201288,571]
["2017-08-28T12:17:00.000000000","342.40000000",342.4,342.4,342.4,"0.00000000",340.60049999999995,340.379,339.27115,59.926000707231054,90.34415295686915,59.69082555209723,28.92491988849973,1.010911176757088,340.14172280566294,0.306384943242449,0.06022730611324423,0.2461576371292048,343.32646753465474,337.87453246534517,343.33650539356296,338.4941507884583,571]
["2017-08-28T12:18:00.000000000","341.50000000",341.5,341.5,341.5,"0.00602000",340.59049999999996,340.41200000000003,339.2871,54.715290745688385,83.01823032458869,77.47275332246409,29.567920700179986,1.0029889498458657,340.138174869455,0.3361547840410708,0.11541280169880955,0.22074198234226125,343.3016877470938,337.8793122529061,343.3942992389238,338.5519446338191,571]
["2017-08-28T12:19:00.000000000","340.50000000",340.5,340.5,340.5,"0.09722000",340.52049999999997,340.4248,339.2921,49.558904118737345,65.43589743589797,79.59942690578528,29.332675140991302,1.002775453428304,340.13462693324703,0.27587582986285497,0.14750540733161865,0.12837042253123632,343.1642887585795,337.8767112414204,343.45111755623327,338.6087629511286,571]
["2017-08-28T12:20:00.000000000","340.50000000",340.5,340.5,340.5,"0.31624000",340.45050000000003,340.37760000000003,339.2971,49.55890411873734,45.948717948718716,64.80094856973514,29.114232836030382,0.9311486353262822,340.1310789970391,0.22550484491000589,0.1631052948472961,0.06239955006270978,343.01750194779663,337.88349805220344,343.5059270015485,338.66357239644384,571]
["2017-08-28T12:21:00.000000000","342.40000000",342.4,342.4,342.4,"0.36951000",340.5895,340.36839999999995,339.3174000000001,58.23248391481659,55.179487179487715,55.521367521368155,29.737882137562064,1.0003523042315463,340.1275310608312,0.33503749379406145,0.19749173463664918,0.13754575915741227,343.26052583289487,337.9184741671051,343.55789262664064,338.71553802153596,571]
["2017-08-28T12:22:00.000000000","340.46000000",340.46,340.46,340.46,"0.43999000",340.63149999999996,340.38019999999995,339.32814999999994,48.97270226716773,54.769230769231086,51.96581196581252,28.86786971517303,1.0674699967864358,340.12398312462324,0.2622777458394694,0.21044893687721325,0.05182880896225614,343.26639866977683,337.9966013302231,343.6064020416456,338.7640474365409,571]
["2017-08-28T12:23:00.000000000","342.40000000",342.4,340.46,340.46,"1.46031000",340.51449999999994,340.3918,339.34385000000003,48.97270226716774,54.35897435897448,54.769230769231115,28.86565841978783,1.1297935684445475,340.1204351884153,0.2022833251247107,0.20881581452671275,-0.006532489402002045,342.9544465158055,338.0745534841944,343.65107046785715,338.8087158627525,571]
["2017-08-28T12:24:00.000000000","342.40000000",342.4,342.39,342.39,"1.33051000",340.66700000000003,340.38239999999996,339.3692,56.88324751457738,54.25641025641047,54.4615384615387,28.863605074073003,1.187665456412794,340.11688725220733,0.30693404023287485,0.22843945966794518,0.07849458056492967,343.17457332893616,338.1594266710639,343.6917293934257,338.84937478832103,571]
["2017-08-28T12:25:00.000000000","342.39000000",342.39,342.39,342.39,"0.00000000",340.8195,340.43260000000004,339.39455000000004,56.88324751457738,74.04495093384007,60.886778516408356,28.86169839590923,1.1028322095261658,340.11333931599944,0.3854275174231816,0.25983707121899247,0.12559044620418913,343.35651773742165,338.28248226257836,343.7284029827533,338.88604837764865,571]
["2017-08-28T12:26:00.000000000","340.46000000",340.46,340.46,340.46,"5.70722000",340.8755,340.44419999999997,339.41025,48.21459255639523,74.68891898764386,67.66342672596481,27.52282142481934,1.1619156231314403,340.1097913797915,0.28857280562158394,0.26558421809951077,0.022988587522073167,343.3274337266721,338.4235662733279,343.76127728256125,338.9189226774566,571]
["2017-08-28T12:27:00.000000000","339.50000000",342.4,339.47,342.4,"2.39569000",340.9165,340.435,339.43565,55.54773807472064,76.74020103892579,75.15802365346993,27.152129088210323,1.2882073643363339,340.10624344358354,0.3641587401859283,0.2852991225167943,0.07885961766913402,343.44054655265944,338.39245344734053,343.79066752966185,338.9483129245572,571]
["2017-08-28T12:28:00.000000000","342.40000000",342.4,342.4,342.4,"0.00000000",340.9575,340.486,339.46494999999993,55.54773807472065,78.79781420764998,76.74231141140656,26.807914775644807,1.1961925525980244,340.10269550737564,0.4192285323352962,0.3120850044804947,0.10714352785480152,343.54906227013595,338.365937729864,343.8169884678035,338.97463386269885,571]
["2017-08-28T12:29:00.000000000","340.46000000",340.46,340.46,340.46,"1.57640000",341.013,340.4982,339.47724999999997,47.71200025247977,77.9294653014786,77.82249351601814,25.298519021779402,1.2493216559838796,340.0991475711677,0.3028390129955483,0.31023580618350544,-0.0073967931879571625,343.5103113542352,338.5156886457647,343.8407315546034,338.9983769494987,571]
["2017-08-28T12:30:00.000000000","341.45000000",341.45,341.45,341.45,"8.17845000",341.11800000000005,340.5302,339.49449999999996,51.47389868668814,67.12172923776978,74.61633624896614,24.365985918478867,1.2307986805564601,340.09559963495974,0.28717384527357126,0.3056234140015186,-0.01844956872794734,343.50075974449646,338.73524025550364,343.86245138160683,339.02009677650216,571]
["2017-08-28T12:31:00.000000000","340.50000000",340.5,340.5,340.5,"2.28593000",341.17600000000004,340.5432,339.5143,47.91168798883715,45.50625711035215,63.51915054986687,22.961968964546173,1.2107416319452837,340.0920516987518,0.19584445352251123,0.28366762190571715,-0.08782316838320592,343.4361362790754,338.9158637209247,343.88276170717677,339.0404071020721,571]
["2017-08-28T12:32:00.000000000","340.49000000",340.49,340.49,340.49,"2.72805000",341.233,340.556,339.53405,47.87413067535472,45.84755403868014,52.82518012893404,21.652552815553058,1.1249743725206198,340.0885037625439,0.12126052034403756,0.25118620159338123,-0.12992568124934367,343.35961326996534,339.10638673003467,343.90233944507094,339.05998483996626,571]
["2017-08-28T12:33:00.000000000","341.99000000",341.99,341.99,341.99,"0.26700000",341.365,340.59860000000003,339.56129999999996,53.73283856923101,51.9908987485781,47.78156996587015,21.181758258118403,1.1517619173405755,340.08495582633594,0.1811020482487038,0.23716937092444576,-0.056067322675741965,343.3292454021819,339.4007545978181,343.9219330441598,339.0795784390551,571]
["2017-08-28T12:34:00.000000000","340.50000000",340.5,340.5,340.5,"0.62645000",341.4225,340.6116,339.5811,47.96571627061931,51.9908987485781,49.943117178612134,19.883691660075993,1.175921780387678,340.081407890128,0.10706219634215586,0.21114793600798779,-0.10408573966583193,343.2064941143381,339.6385058856619,343.94237024229915,339.1000156371945,571]
["2017-08-28T12:35:00.000000000","341.90000000",342.18,341.9,342.18,"7.82248000",341.41150000000005,340.67839999999995,339.6093,53.96519333792427,71.2172923777024,58.39969662495289,19.460089237884418,1.2119273675028444,340.07785995392004,0.1818507773687088,0.20528850428013198,-0.02343772691142318,343.17383112665954,339.64916887334056,343.9645594656531,339.12220486054844,571]
["2017-08-28T12:36:00.000000000","342.18000000",342.18,342.18,342.18,"0.03500000",341.40049999999997,340.7464,339.6375,53.965193337924276,73.37883959044416,65.52901023890824,19.06674413156367,1.1253611269669268,340.07431201771215,0.23837344595227705,0.21190549261456101,0.026467953337716038,343.1406203981314,339.66037960186856,343.9894793883884,339.14712478328374,571]
["2017-08-28T12:37:00.000000000","342.82000000",342.82,342.82,342.82,"1.70798000",341.42150000000004,340.82719999999995,339.6689,56.19656564100779,94.9943117178618,79.86348122866947,18.993357742345008,1.0906924750407168,340.0707640815042,0.33099521255252284,0.2357234366021534,0.09527177595036945,343.21856733318293,339.62443266681714,344.0181524584345,339.1757978533298,571]
["2017-08-28T12:38:00.000000000","342.82000000",342.82,342.82,342.82,"1.61670000",341.4875,340.908,339.69714999999997,56.19656564100779,97.4971558589309,88.6234357224123,18.92521323807053,1.0127858696806655,340.06721614529624,0.39979009849224667,0.2685367689801721,0.13125332951207458,343.3853817139098,339.58961828609023,344.0516004616739,339.2092458565692,571]
["2017-08-28T12:39:00.000000000","342.82000000",342.82,342.82,342.82,"0.50000000",341.6035,340.98900000000003,339.72540000000004,56.196565641007794,100.0,97.49715585893091,18.861936198387088,0.9404440218463322,340.0636682090883,0.4491332131345871,0.3046560578110551,0.144477155323532,343.529171571165,339.67782842883497,344.09078318841637,339.2484285833117,571]
["2017-08-28T12:40:00.000000000","340.65000000",340.65,340.65,340.65,"0.92600000",341.611,340.98199999999997,339.7425,46.625815739344986,78.4079601990046,91.96837201931184,17.63777939643385,1.0282694488573096,340.0601202728804,0.3095686082174325,0.30563856789233057,0.003930040325101913,343.520522453388,339.70147754661195,344.1365245665822,339.2941699614775,571]
["2017-08-28T12:41:00.000000000","340.65000000",340.65,340.65,340.65,"0.00000000",341.52349999999996,341.0086,339.74945,46.625815739344986,47.75824268488026,75.3887342946283,16.5010623660487,0.9548216310817875,340.05657233667245,0.19669527264738917,0.28384990884334227,-0.0871546361959531,343.44075089646424,339.6062491035357,344.1894337058821,339.3470791007774,571]
["2017-08-28T12:42:00.000000000","340.65000000",340.65,340.65,340.65,"1.45283000",341.533,341.0352,339.7564,46.62581573934499,17.108525170755915,47.75824268488028,15.445539409262487,0.886620086004517,340.0530244004645,0.10602020605949747,0.24828396828657334,-0.14226376222707587,343.430863008753,339.635136991247,344.24983059349245,339.4074759883878,571]
["2017-08-28T12:43:00.000000000","340.65000000",340.65,340.65,340.65,"0.68659000",341.5425,341.0618,339.76335,46.625815739344986,7.656215901650735,24.174327919095656,14.465410949389577,0.8232900798613373,340.0494764642566,0.033770279746363485,0.2053812305785314,-0.1716109508321679,343.4205827990249,339.66441720097515,344.3176871975783,339.47533259247365,571]
["2017-08-28T12:44:00.000000000","340.65000000",340.65,340.65,340.65,"0.00000000",341.4555,341.08840000000004,339.78385000000003,46.62581573934499,7.261584345674493,10.675441806027067,13.555291665221874,0.7644836455855274,340.04592852804865,-0.023220634370716198,0.1596608575886819,-0.1828814919593981,343.3296875573146,339.5813124426853,344.3925941394501,339.55023953434545,571]
["2017-08-28T12:45:00.000000000","340.65000000",340.65,340.65,340.65,"0.00000000",341.3685,341.06759999999997,339.80435,46.62581573934499,6.866952789698251,7.261584345674511,12.710180901351865,0.7098776709008467,340.0423805918407,-0.06760701284565585,0.11420728350181436,-0.1818142963474702,343.2225256201015,339.51447437989845,344.4737608020983,339.6314061969936,571]
["2017-08-28T12:46:00.000000000","340.65000000",340.65,340.65,340.65,"0.00000000",341.378,341.0466,339.82485,46.625815739344986,6.733140940258284,6.953892691877027,11.925435192043999,0.6591721229793576,340.03883265563275,-0.10161221520820618,0.07104338375981026,-0.17265559896801644,343.21517827115196,339.540821728848,344.56005295215806,339.7176983470534,571]
["2017-08-28T12:47:00.000000000","340.65000000",340.65,340.65,340.65,"0.00000000",341.29049999999995,341.0256,339.83214999999996,46.625815739345,6.599329090818316,6.733140940258302,11.196742747686695,0.6120883999094034,340.03528471942485,-0.12709649380894916,0.031415408246058374,-0.15851190205500754,343.09097188258875,339.49002811741116,344.6500671400208,339.8077125349161,571]
["2017-08-28T12:48:00.000000000","341.65000000",341.65,341.65,341.65,"3.75487000",341.25300000000004,341.02459999999996,339.84414999999996,53.262075113221094,19.67132793050404,11.001265987193568,11.163855647718776,0.6397963713444461,340.0317367832169,-0.0658423360879965,0.0119638593792474,-0.0778061954672439,342.989584003149,339.5164159968511,344.7422359986109,339.89988139350623,571]
["2017-08-28T12:49:00.000000000","342.28000000",342.9,341.65,342.9,"12.30412000",341.375,341.0446,339.8624,59.96317943795104,50.849488850044594,25.706715290455673,12.03583321178189,0.6833823448198428,340.02818884700895,0.08261425285110136,0.026093938073618192,0.05652031477748316,343.21155656052105,339.53844343947895,344.83495388158553,339.99259927648086,571]
["2017-08-28T12:50:00.000000000","344.86000000",344.86,344.86,344.86,"0.34282000",341.54549999999995,341.1038,339.89045,67.76701660751384,82.02764976958515,50.84948885004462,13.901423747299171,0.7745693201898567,340.024640910801,0.3543381985685983,0.09174279017261422,0.26259540839598405,343.9297355168885,339.1612644831114,344.9267088355665,340.0843542304618,571]
["2017-08-28T12:51:00.000000000","344.86000000",344.86,344.86,344.86,"0.00000000",341.7635,341.2086,339.9185,67.76701660751384,100.0,77.62571287320993,15.633757815993789,0.7192429401762954,340.0210929745931,0.5631892876798474,0.18603208967406087,0.37715719800578656,344.4971881680238,339.02981183197625,345.0162052945019,340.1738506893972,571]
["2017-08-28T12:52:00.000000000","344.86000000",344.86,344.86,344.86,"0.78314000",341.98199999999997,341.31339999999994,339.94655,67.76701660751384,100.0,94.00921658986174,17.242353736924507,0.6678684444494172,340.01754503838515,0.7204009468105141,0.29290586110135153,0.4274950857091626,344.96115827038324,339.0028417296167,345.1024624483149,340.2601078432102,571]
["2017-08-28T12:53:00.000000000","344.86000000",344.86,344.86,344.86,"0.50000000",342.1255,341.3546,339.9683,67.76701660751384,100.0,100.0,18.736049949217318,0.620163555560173,340.0139971021772,0.8353627772198706,0.4013972443250554,0.4339655328948152,345.35808085745634,338.89291914254363,345.1848759624581,340.3425213573534,571]
["2017-08-28T12:54:00.000000000","344.01000000",344.01,344.01,344.01,"0.19869000",342.301,341.448,339.98580000000004,60.848684602613694,93.2699920823435,97.75666402744787,19.124926431237437,0.6365804444487336,340.01044916596925,0.8481065158343881,0.490739098626922,0.3573674172074661,345.5426347727641,339.0593652272359,345.26323525258147,340.4208806474768,571]
["2017-08-28T12:55:00.000000000","344.01000000",344.01,344.01,344.01,"0.00000000",342.3925,341.5414,340.01725,60.84868460261371,86.53998416468703,93.26999208234353,19.486026021684694,0.5911104127023955,340.00690122976135,0.8484258949103491,0.5622764578836075,0.28614943702674167,345.7175436087355,339.06745639126444,345.337694200692,340.4953395955873,571]
["2017-08-28T12:56:00.000000000","341.76000000",341.76,341.76,341.76,"0.97934000",342.3715,341.58979999999997,340.03745000000004,46.32870126611254,61.99524940617556,80.60174188440205,18.46867698284141,0.7096025260807959,340.0033532935534,0.6595202700278833,0.5817252203124627,0.07779504971542062,345.70693565370306,339.036064346297,345.40869920392987,340.5663445988252,571]
["2017-08-28T12:57:00.000000000","341.76000000",341.76,341.76,341.76,"1.11048000",342.3185,341.59340000000003,340.05764999999997,46.32870126611254,44.18052256532061,64.23858537872776,17.523995732486927,0.6589166313607391,339.99980535734545,0.5040013870569737,0.5661804536613648,-0.0621790666043911,345.6574296189038,338.97957038109615,345.4768838982255,340.6345292931208,571]
["2017-08-28T12:58:00.000000000","341.76000000",341.76,341.76,341.76,"0.00000000",342.2655,341.597,340.07785,46.32870126611254,26.365795724465656,44.180522565320636,16.646791714300623,0.6118511576921148,339.99625742113756,0.3764125028255876,0.5282268634942094,-0.15181436066862186,345.6045566032928,338.92644339670716,345.5429440210629,340.70058941595823,571]
["2017-08-28T12:59:00.000000000","341.76000000",341.76,341.76,341.76,"0.00000000",342.2125,341.64520000000005,340.08415,46.32870126611254,26.365795724465656,32.30403800475066,15.83224512598477,0.5681475035712494,339.9927094849296,0.2721601006178389,0.47701351091893535,-0.20485341030109644,345.548316991382,338.87668300861793,345.60750811841746,340.7651535133128,571]
["2017-08-28T13:00:00.000000000","341.76000000",341.76,341.76,341.76,"0.00000000",342.268,341.69339999999994,340.09045,46.32870126611253,26.365795724465656,26.365795724465656,15.075880436834336,0.5275655390304459,339.98916154872165,0.18737932851064443,0.4190866744372772,-0.23170734592663278,345.5341941154795,339.0018058845204,345.6710199123061,340.82866530720145,571]
["2017-08-28T13:01:00.000000000","341.76000000",341.76,341.76,341.76,"0.00000000",342.3235,341.74179999999996,340.11,46.328701266112546,18.71946090873009,23.817017452553824,14.37354179690893,0.4898822862425569,339.9856136125137,0.11882026969720982,0.3590333934892638,-0.24021312379205395,345.514695857354,339.13230414264603,345.7336462064634,340.8912916013587,571]
["2017-08-28T13:02:00.000000000","347.33000000",347.41,343.87,343.87,"9.58500000",342.4845,341.8322,340.1401,60.216323058763095,22.778084556130477,22.62111372977543,16.590957672304498,0.8584621229395197,339.9820656763058,0.2320709185505052,0.3336408985015121,-0.10156997995100686,345.64650237191455,339.3224976280855,345.79522059220125,340.9528659870966,571]
["2017-08-28T13:03:00.000000000","343.87000000",343.87,343.87,343.87,"0.00000000",342.64549999999997,341.92260000000005,340.17019999999997,60.21632305876311,26.437863562429538,22.64513634243006,18.649986699457525,0.7971433998724112,339.97851774009786,0.3181553765574563,0.3305437941127009,-0.012388417555244613,345.74476104095686,339.5462389590431,345.85522851302363,341.01287390791896,571]
["2017-08-28T13:04:00.000000000","344.20000000",344.2,344.2,344.2,"0.83768000",342.823,342.01959999999997,340.20189999999997,61.99981965681376,39.69088003933132,29.635609385963804,20.685054676172804,0.7637760141672378,339.9749698038899,0.4082995487673884,0.3460949450436384,0.062204603723749974,345.8505871581167,339.79541284188326,345.9128341497218,341.0704795446171,571]
["2017-08-28T13:05:00.000000000","344.20000000",344.2,344.2,344.2,"0.54614000",343.0005,342.0556,340.2336,61.99981965681376,41.23893805309715,35.78922721828602,22.57476065455128,0.7092205845838637,339.97142186768195,0.47427233840460303,0.3717304237158313,0.10254191468877172,345.91170232893444,340.08929767106554,345.96694478313276,341.1245901780281,571]
["2017-08-28T13:06:00.000000000","344.20000000",344.2,344.2,344.2,"0.10314000",343.178,342.09159999999997,340.2521,61.999819656813756,43.1858407079643,41.37188626679762,24.32948763447415,0.6585619713993021,339.96787393147406,0.5205556084804357,0.40149546066875225,0.11906014781168345,345.9224241654659,340.4335758345341,346.01630435558354,341.17394975047887,571]
["2017-08-28T13:07:00.000000000","344.20000000",344.2,344.2,344.2,"1.38283000",343.3555,342.1276,340.2706,61.999819656813756,43.1858407079643,42.53687315634195,25.958876972973957,0.6115218305850663,339.9643259952661,0.5508851721184556,0.431373402958693,0.11951176915976258,345.87275624440446,340.83824375559556,346.05960528039776,341.2172506752931,571]
["2017-08-28T13:08:00.000000000","344.20000000",344.2,344.2,344.2,"0.76126000",343.483,342.18159999999995,340.28909999999996,61.99981965681376,43.1858407079643,43.1858407079643,27.47188135872378,0.56784169982899,339.96077805905816,0.5683697570528352,0.4587726737775214,0.10959708327531381,345.89804534118787,341.06795465881214,346.09560632599835,341.2532517208937,571]
["2017-08-28T13:09:00.000000000","344.03000000",344.03,344.03,344.03,"1.05733000",343.5395,342.25219999999996,340.30674999999997,59.99291952625237,42.18289085545684,42.851524090461844,28.63486449708678,0.5394244355554918,339.9572301228502,0.5620301041432754,0.4794241598506722,0.08260594429260315,345.95021337989255,341.1287866201074,346.123244605261,341.2808900001563,571]
["2017-08-28T13:10:00.000000000","344.03000000",344.03,344.0,344.0,"2.74319000",343.4965,342.32219999999995,340.32424999999995,59.62611988634109,41.002949852507065,42.12389380530943,29.670050262486374,0.5030369758729547,339.9536821866423,0.5482650757481338,0.49319234303016457,0.0550727327179692,345.84124113709663,341.1517588629034,346.1417311399555,341.2993765348508,571]
["2017-08-28T13:11:00.000000000","344.00000000",344.0,344.0,344.0,"0.00000000",343.45349999999996,342.3542,340.34174999999993,59.62611988634108,39.82300884955728,41.00294985250709,30.63129418750028,0.4671057633106008,339.95013425043436,0.5312324742903911,0.50080036928221,0.030432105008181165,345.7271074859115,341.1798925140884,346.150621836676,341.30826723157134,571]
["2017-08-28T13:12:00.000000000","344.00000000",344.0,344.0,344.0,"0.00000000",343.4105,342.425,340.35925,59.62611988634107,39.646017699114964,40.15732546705979,31.52387783215605,0.43374106593127215,339.9465863142264,0.5118339121877398,0.5030070778633159,0.008826834324423882,345.6073110979311,341.21368890206895,346.1498586409671,341.30750403586245,571]
["2017-08-28T13:13:00.000000000","343.11000000",346.0,343.11,346.0,"0.34377000",343.4675,342.53579999999994,340.38674999999995,73.24614822370408,51.445427728613424,43.63815142576191,33.43393686381639,0.6091881326504661,339.9430383780185,0.6503469029941016,0.532475042889473,0.11787186010462858,345.862051106156,341.07294889384394,346.139778764991,341.2974241598863,571]
["2017-08-28T13:14:00.000000000","346.00000000",346.0,346.0,346.0,"0.00000000",343.567,342.60799999999995,340.41425,73.24614822370408,63.24483775811188,51.445427728613446,35.207563107500995,0.5656746946040042,339.93949044181056,0.7514571162697621,0.5762714575655309,0.1751856587042312,346.19723268932484,340.9367673106752,346.1210928855487,341.27873828044403,571]
["2017-08-28T13:15:00.000000000","343.12000000",343.12,343.12,343.12,"0.61539000",343.5225,342.62260000000003,340.42735,46.85083902623112,50.10701790491844,54.93242779721461,33.37583244523954,0.7309836449894322,339.9359425056026,0.5923673162291152,0.5794906292982478,0.01287668693086741,346.1513619210588,340.89363807894114,346.09483582411497,341.2524812190103,571]
["2017-08-28T13:16:00.000000000","344.56000000",344.56,343.12,343.12,"8.27074000",343.59049999999996,342.67580000000004,340.44045,46.850839026231114,25.20760889613012,46.18648818638684,32.59315183438624,0.7816276703473298,339.93239456939466,0.4609736858128599,0.5557872406011702,-0.09481355478831033,346.1011849662976,341.07981503370235,346.0622952671467,341.219940662042,571]
["2017-08-28T13:17:00.000000000","343.12000000",343.12,343.12,343.12,"0.40867000",343.65849999999995,342.69019999999995,340.45365,46.850839026231114,0.3081998873417983,25.207608896130143,31.866376981451037,0.7257971224653776,339.92884663318677,0.3527766969020263,0.5151851318613414,-0.16240843495931512,346.03740121694716,341.27959878305273,346.0249254600659,341.1825708549612,571]
["2017-08-28T13:18:00.000000000","343.12000000",343.12,343.12,343.12,"0.27519000",343.72650000000004,342.70459999999997,340.46685,46.850839026231114,0.3460207612453617,8.620609848239118,31.191514618011205,0.6739544708607078,339.9252986969788,0.26398672898716313,0.4649454512865058,-0.20095872229934264,345.9576008493551,341.49539915064497,345.98425348056077,341.1418988754561,571]
["2017-08-28T13:19:00.000000000","343.12000000",343.12,343.12,343.12,"2.38607000",343.7945,342.7578,340.48004999999995,46.85083902623111,0.3460207612453617,0.3334138032775309,30.56485670910279,0.6258148657992287,339.92175076077086,0.1914135435383173,0.41023906973686813,-0.21882552619855083,345.8583456822139,341.73065431778616,345.9417856960227,341.099431090918,571]
["2017-08-28T13:20:00.000000000","343.12000000",343.12,343.12,343.12,"0.77460000",343.8625,342.7912,340.49325,46.850839026231114,0.3460207612453617,0.3460207612453617,29.982960079402122,0.5811138039564266,339.9182028245629,0.1323728592859652,0.3546658276466876,-0.22229296836072238,345.73442815032865,341.99057184967137,345.8989214148473,341.0565668097426,571]
["2017-08-28T13:21:00.000000000","343.12000000",343.12,343.1,343.1,"15.50752000",343.92949999999996,342.8432,340.50635,46.6686539305516,0.2306805074969078,0.30757400999590073,29.417693285585205,0.5410342465309663,339.914654888355,0.08301194872603901,0.3003350518625579,-0.21732310313651887,345.57823860875294,342.280761391247,345.8568796665922,341.0145250614875,571]
["2017-08-28T13:22:00.000000000","343.10000000",343.1,343.1,343.1,"0.20592000",343.89099999999996,342.8954,340.53225,46.6686539305516,0.1153402537484539,0.23068050749693148,28.89280269132664,0.5023889432073259,339.91110695214707,0.04339286553835109,0.24894661459771655,-0.20555374905936546,345.5789917061386,342.20300829386133,345.8166436281617,340.97428902305705,571]
["2017-08-28T13:23:00.000000000","343.10000000",343.1,343.1,343.1,"0.00000000",343.8525,342.91759999999994,340.55809999999997,46.6686539305516,0.0,0.11534025374847758,28.40540428237226,0.46650401869251684,339.9075590159391,0.011857767707112998,0.20152884521959585,-0.18967107751248286,345.5754146815768,342.12958531842327,345.7789255964853,340.9365709913806,571]
["2017-08-28T13:24:00.000000000","343.10000000",343.1,343.1,343.1,"0.00000000",343.7975,342.9696,340.57120000000003,46.66865393055159,0.0,0.03844675124950832,27.95282004548605,0.43318230307162275,339.90401107973116,-0.012984349029125042,0.15862620636985167,-0.1716105553989767,345.54261747455377,342.05238252544626,345.744153730637,340.9017991255323,571]
["2017-08-28T13:25:00.000000000","343.11000000",343.11,343.11,343.11,"0.25316000",343.74300000000005,342.9882,340.58435000000003,46.80776204781225,0.11494252873552856,0.03831417624519987,27.543217799215668,0.40295499570936333,339.90046314352327,-0.03150185531501393,0.12060059403287855,-0.15210244934789247,345.5024555976191,341.983544402381,345.71248016779793,340.87012556269326,571]
["2017-08-28T13:26:00.000000000","343.11000000",343.11,343.11,343.11,"0.00000000",343.68850000000003,343.0068,340.5975,46.807762047812254,0.2298850574710571,0.11494252873555223,27.162872856250313,0.37417249601583735,339.8969152073153,-0.04565087755821651,0.08735029971465955,-0.13300117727287605,345.4554666097561,341.92153339024395,345.6838086512273,340.84145404612264,571]
["2017-08-28T13:27:00.000000000","343.10000000",343.1,343.1,343.1,"0.38488000",343.6335,343.01240000000007,340.6106,46.666591086595496,0.2298850574710571,0.19157088122590463,26.790359311217877,0.34816017487184836,339.89336727110737,-0.057013776722442344,0.05847748442723917,-0.11549126114968152,345.40183565818063,341.8651643418194,345.65783855826925,340.8154839531646,571]
["2017-08-28T13:28:00.000000000","343.10000000",343.1,343.1,343.1,"0.46823000",343.57849999999996,343.01800000000003,340.62370000000004,46.66659108659549,0.11494252873552856,0.1915708812259046,26.444453876544898,0.32329159095243065,339.8898193348994,-0.06526660339841328,0.03372866686210868,-0.09899527026052196,345.3413530851982,341.81564691480173,345.6341212195177,340.791766614413,571]
["2017-08-28T13:29:00.000000000","343.10000000",343.1,343.1,343.1,"0.64676000",343.53200000000004,343.02359999999993,340.6368,46.666591086595496,0.0,0.11494252873555226,26.123255972919985,0.30019933445582847,339.8862713986915,-0.07098871428814846,0.012785190632057252,-0.08377390492020571,345.29382405477764,341.77017594522243,345.6121236950681,340.7697690899634,571]
["2017-08-28T13:30:00.000000000","343.10000000",343.1,343.1,343.1,"6.71559000",343.48699999999997,343.0726,340.6499,46.666591086595496,0.0,0.03831417624519988,25.825000776696854,0.2787565248518407,339.88272346248357,-0.07466286140362399,-0.004704419775078997,-0.06995844162854499,345.24468142733343,341.7293185726665,345.5912947309851,340.74894012588044,571]
["2017-08-28T13:31:00.000000000","343.85000000",343.85,343.1,343.1,"20.78519000",343.442,343.12159999999994,340.6634,46.666591086595496,0.0,0.0,26.566255202815498,0.31241677307670923,339.8791755262756,-0.07669060787412718,-0.019101657394888637,-0.057588950479238545,345.19090365657837,341.69309634342164,345.57112747204417,340.7287728669395,571]
["2017-08-28T13:32:00.000000000","343.83000000",343.83,343.1,343.1,"10.62452000",343.39700000000005,343.17060000000004,340.68975,46.6665910865955,0.0,0.0,27.25456288421138,0.34224414642837014,339.8756275900677,-0.07740533108744785,-0.030762392133400478,-0.04664293895404737,345.1324204101581,341.661579589842,345.55121367773955,340.7088590726349,571]
["2017-08-28T13:33:00.000000000","343.10000000",344.55,343.1,344.55,"1.68723000",343.32450000000006,343.2486,340.72335,68.29520079957342,33.33333333333333,11.111111111111134,28.663732728101508,0.4213695645406286,339.87207965385977,0.038586328287692595,-0.016892648049181863,0.05547897633687446,344.70341950453724,341.9455804954629,345.5312847082413,340.6889301031366,571]
["2017-08-28T13:34:00.000000000","344.55000000",344.55,343.11,343.11,"0.58856000",343.18,343.2978,340.7503,47.6349978396163,33.56321839080439,22.2988505747126,29.972247583142337,0.494128881359155,339.8685317176518,0.014151459384606824,-0.010683826562424125,0.02483528594703095,343.80884020227177,342.55115979772825,345.51123544563984,340.66888084053517,571]
["2017-08-28T13:35:00.000000000","343.11000000",343.11,343.11,343.11,"1.37716000",343.1795,343.34700000000004,340.77725,47.634997839616304,33.79310344827544,33.56321839080441,31.187297091394537,0.4588339612620725,339.86498378144387,-0.00515393886576021,-0.009577849023091342,0.004423910157331132,343.8085461032335,342.55045389676656,345.4911286071669,340.6487740020622,571]
["2017-08-28T13:36:00.000000000","343.10000000",343.1,343.1,343.1,"1.74296000",343.17850000000004,343.39599999999996,340.80445,47.51922129410438,0.4597701149421141,22.605363984674003,32.28487277903151,0.42677439260049527,339.861435845236,-0.02101823733693209,-0.011865926685859493,-0.009152310651072595,343.80798470989635,342.54901529010374,345.4711785680115,340.62882396290684,571]
["2017-08-28T13:37:00.000000000","343.10000000",343.1,343.1,343.1,"2.57982000",343.17750000000007,343.445,340.83165,47.51922129410439,0.22988505747105706,11.494252873562893,33.30405020326584,0.3962905074147456,339.857887909028,-0.033208006938764356,-0.016134342736440467,-0.01707366420232389,343.80741666114915,342.547583338851,345.4517157632816,340.6093611581769,571]
["2017-08-28T13:38:00.000000000","343.10000000",343.1,343.1,343.1,"0.39713000",343.1765,343.474,340.85885,47.519221294104376,0.0,0.22988505747108076,34.25042924005486,0.3679840425994066,339.85433997282007,-0.0423799574024315,-0.021383465669638675,-0.020996491732792825,343.806841970674,342.54615802932597,345.4331348356524,340.59078023054775,571]
["2017-08-28T13:39:00.000000000","343.10000000",343.1,343.1,343.1,"4.85001000",343.1755,343.47799999999995,340.88604999999995,47.51922129410438,0.0,0.07662835249037604,35.12920977421609,0.34169946812802043,339.8507920366121,-0.049082996000436196,-0.02692337173579818,-0.022159624264638016,343.80626065190626,342.54473934809374,345.4158317254334,340.57347712032873,571]
["2017-08-28T13:40:00.000000000","343.88000000",343.88,343.2,343.2,"9.98038000",343.1795,343.44480000000004,340.91375,49.18057801198248,2.2988505747118775,0.7662835249039829,36.84110945369356,0.37300664897601704,339.8472441004042,-0.045798106058668964,-0.03069831860037234,-0.015099787458296623,343.80981658711573,342.5491834128843,345.4001366027108,340.5577819976061,571]
["2017-08-28T13:41:00.000000000","343.10000000",343.1,343.1,343.1,"0.67769000",343.1795000000001,343.4096,340.94095,47.559208785930736,2.2988505747118775,1.532567049807942,38.07408696894827,0.35350617404915624,339.8436961641963,-0.05067976657653617,-0.03469460819560511,-0.015985158380931057,343.8098165871158,342.54918341288436,345.3862506416524,340.5438960365477,571]
["2017-08-28T13:42:00.000000000","343.10000000",343.1,343.1,343.1,"9.33859000",343.1795,343.37440000000004,340.96815000000004,47.55920878593073,2.2988505747118775,2.2988505747118775,39.21899466168479,0.3282557330456451,339.8401482279883,-0.05392688217801833,-0.03854106299208776,-0.015385819185930572,343.80981658711573,342.5491834128843,345.37419489130104,340.53184028619637,571]
["2017-08-28T13:43:00.000000000","341.64000000",341.64,341.64,341.64,"0.53451000",343.1065,343.31,340.9907,30.52136902353394,0.0,1.5325670498079418,36.462519746661826,0.40909460925667307,339.83660029178037,-0.17232360372133826,-0.06529757113793785,-0.1070260325834004,344.0277659767913,342.1852340232087,345.36377874386324,340.52142413875856,571]
["2017-08-28T13:44:00.000000000","341.64000000",341.64,341.64,341.64,"2.23656000",343.0335,343.2626,341.01325,30.52136902353394,0.0,0.7662835249039829,33.90293589699765,0.37987356573833925,339.8330523555725,-0.2631207661416397,-0.10486221013867823,-0.15825855600296146,344.1548968967289,341.9121031032711,345.3545937069099,340.5122391018052,571]
["2017-08-28T13:45:00.000000000","341.64000000",341.64,341.64,341.64,"0.49212000",342.96,343.2152,341.0358,30.521369023533943,0.0,0.0,31.52617946516662,0.35273973961417215,339.8295044193645,-0.33125961685681204,-0.150141691482305,-0.18111792537450705,344.23401726832617,341.6859827316738,345.3460354725068,340.5036808674021,571]
["2017-08-28T13:46:00.000000000","341.64000000",341.64,341.64,341.64,"0.37805000",342.8865,343.2128,341.05835,30.521369023533946,0.0,0.0,29.319191349894954,0.32754404392744557,339.8259564831566,-0.38086971793723023,-0.19628729677329004,-0.1845824211639402,344.2813085890162,341.49169141098383,345.3373539257838,340.49499932067914,571]
["2017-08-28T13:47:00.000000000","343.06000000",343.06,341.64,341.64,"9.14130000",342.8135,343.2104,341.08090000000004,30.521369023533943,0.0,0.0,29.485971045161893,0.40557661221834346,339.8224085469487,-0.4153976351035453,-0.2401093644393411,-0.17528827066420422,344.3054152120658,341.32158478793417,345.32772716163606,340.4853725565314,571]
["2017-08-28T13:48:00.000000000","344.47000000",344.47,344.47,344.47,"8.97915000",342.882,343.2646,341.11760000000004,65.36214803680085,33.333333333333336,11.111111111111136,30.862769135703225,0.5787497113456076,339.8188606107407,-0.21196056011865494,-0.2344796035752039,0.022519043456548954,344.537120539415,341.226879460585,345.31635227138537,340.4739976662807,571]
["2017-08-28T13:49:00.000000000","343.16000000",343.16,343.16,343.16,"10.35131000",342.885,343.29259999999994,341.14485,52.29053378512129,51.23674911660797,28.190027483313788,30.01309156853727,0.6309818748209215,339.8153126745328,-0.15465845794966526,-0.2185153744500962,0.06385691650043093,344.5419067565779,341.2280932434221,345.3025431116763,340.4601885065716,571]
["2017-08-28T13:50:00.000000000","344.62000000",344.62,344.62,344.62,"11.60000000",342.961,343.3498,341.17114999999995,61.52561702162806,84.5700824499413,56.38005496662756,30.3458140514889,0.6901974551908542,339.8117647383248,0.008466077458535892,-0.1731190840683698,0.18158516152690568,344.7817240318053,341.1402759681947,345.2858238827707,340.44346927766605,571]
["2017-08-28T13:51:00.000000000","346.00000000",346.0,346.0,346.0,"5.91540000",343.106,343.43460000000005,341.2126,67.85864433524937,84.5700824499413,73.45897133883021,31.423624093776088,0.7394690655343643,339.80821680211693,0.24625919121183415,-0.08924342901232898,0.3355026202241631,345.35859317232234,340.85340682767765,345.26600737201437,340.4236527669097,571]
["2017-08-28T13:52:00.000000000","346.19000000",346.19,346.19,346.19,"6.77840000",343.2605,343.481,341.24800000000005,68.62440123366946,100.0,89.7133882999609,32.51739327625225,0.7002212751390524,339.804668865909,0.4449146599221194,0.017588188774560698,0.42732647114755873,345.88364677439006,340.6373532256099,345.24324820200184,340.40089359689716,571]
["2017-08-28T13:53:00.000000000","341.96000000",341.96,341.96,341.96,"0.34310000",343.131,343.4428,341.26225,43.67606162650997,69.01098901098895,84.5270238203101,30.66915820255182,0.9523483269148357,339.801120929701,0.25805025894101163,0.06568060280785089,0.19236965613316076,345.74242030320534,340.5195796967946,345.21806418087493,340.37570957577026,571]
["2017-08-28T13:54:00.000000000","341.96000000",341.96,341.96,341.96,"2.38188000",343.0735,343.39799999999997,341.28345,43.67606162650997,38.02197802197791,69.01098901098898,28.952939919829994,0.8843234464209189,339.7975729934931,0.10870578228696104,0.07428563870367293,0.03442014358328811,345.73441168586885,340.4125883141312,345.1913225062839,340.3489679011792,571]
["2017-08-28T13:55:00.000000000","341.96000000",341.96,341.96,341.96,"0.26347000",343.016,343.3532,341.3046999999999,43.67606162650997,7.032967032966866,38.02197802197794,27.359308657302584,0.8211574859622818,339.7940250572852,-0.009540810901057739,0.0575203487827268,-0.06706115968378454,345.72061383565074,340.3113861643493,345.1641916110744,340.3218370059697,571]
["2017-08-28T13:56:00.000000000","341.96000000",341.96,341.96,341.96,"0.11476000",342.959,343.30840000000006,341.32595000000003,43.67606162650996,7.032967032966866,17.36263736263724,25.879508199241414,0.7625033798221188,339.79047712107723,-0.1020754259526484,0.025601193835651757,-0.12767661978830017,345.7019101334155,340.2160898665845,345.13806329391207,340.2957086888074,571]
["2017-08-28T13:57:00.000000000","345.19000000",345.19,341.96,341.96,"4.82395000",342.902,343.2636,341.3472,43.67606162650997,7.032967032966866,7.032967032966866,25.628411417662303,0.9387531384062545,339.7869291848693,-0.1734108032614472,-0.014201205583768035,-0.15920959767767917,345.6780014409206,340.1259985590794,345.1144529315574,340.27209832645275,571]
["2017-08-28T13:58:00.000000000","341.96000000",341.96,341.96,341.96,"0.00000000",342.84499999999997,343.2188,341.36845,43.67606162650997,7.032967032966866,7.032967032966866,25.3952501204817,0.8716993428058077,339.7833812486613,-0.22732415239784132,-0.05682579494658269,-0.17049835745125863,345.64907203901635,340.0409279609836,345.0948876281831,340.2525330230784,571]
["2017-08-28T13:59:00.000000000","341.96000000",341.96,341.96,341.96,"0.00000000",342.78799999999995,343.17740000000003,341.38955000000004,43.67606162650996,7.032967032966866,7.032967032966866,25.17874320167114,0.8094351040339642,339.77983331245343,-0.2669733672209418,-0.09885530940145451,-0.16811805781948727,345.61527147617505,339.96072852382486,345.0807929130283,340.2384383079236,571]
["2017-08-28T14:00:00.000000000","342.19000000",342.19,342.19,342.19,"2.42743000",342.7375,343.1412,341.39799999999997,45.48635335107705,8.71794871794868,7.594627594627499,25.10867832511851,0.7680468823172538,339.7762853762455,-0.2766475569857789,-0.1344137589183194,-0.14223379806745953,345.5696078722382,339.90539212776184,345.07338805069975,340.2310334455951,571]
["2017-08-28T14:01:00.000000000","342.19000000",342.19,342.19,342.19,"0.12339000",342.69199999999995,343.105,341.40644999999995,45.48635335107706,8.186077122247488,7.9789976243877065,25.04361808260536,0.7131863907231643,339.77273744003753,-0.28107437167921034,-0.1637458814704976,-0.11732849020871275,345.5285866812056,339.8554133187943,345.0735983713729,340.2312437662682,571]
["2017-08-28T14:02:00.000000000","342.19000000",342.19,342.19,342.19,"0.27611000",342.6465,343.06880000000007,341.4149,45.48635335107705,7.6542055265462965,8.186077122247516,24.983205000271717,0.6622445056715096,339.76918950382964,-0.28133954704662756,-0.1872646145857236,-0.09407493246090395,345.48464217402744,339.80835782597256,345.081990599185,340.23963599408034,571]
["2017-08-28T14:03:00.000000000","342.00000000",342.0,342.0,342.0,"1.05680000",342.6645,342.9888,341.4224,44.026368886220894,3.940110323089477,6.593464323961116,24.716064144690463,0.6285127552664016,339.7656415676217,-0.2934978519978131,-0.2085112620681415,-0.08498658992967159,345.4813668765125,339.84763312348747,345.09873437107177,340.2563797659671,571]
["2017-08-28T14:04:00.000000000","342.06000000",342.06,342.06,342.06,"5.59627000",342.68549999999993,342.91,341.4386999999999,44.63075991563345,2.9156816390863654,4.836665829574074,24.513151651088688,0.5879047013188016,339.76209363141373,-0.29489255984276497,-0.2257875216230662,-0.06910503821969877,345.4776566933095,339.8933433066904,345.1235904109667,340.281235805862,571]
["2017-08-28T14:05:00.000000000","342.00000000",342.0,342.0,342.0,"0.30381000",342.70349999999996,342.88759999999996,341.4547,44.11774205067012,1.4184397163125524,2.758077226162827,24.250139102962212,0.5501972226531731,339.7585456952058,-0.29741100547801125,-0.24011221839405522,-0.057298787083956026,345.47301457840416,339.93398542159576,345.1559235043967,340.313568899292,571]
["2017-08-28T14:06:00.000000000","342.74000000",342.74,342.0,342.0,"8.18520000",342.7215,342.86519999999996,341.4707,44.1177420506701,1.5160275880918965,1.9500496478302995,24.583738316268136,0.5637545638922328,339.7549977589979,-0.29599484743749827,-0.25128874420274383,-0.044706103234754435,345.4677139392249,339.9752860607751,345.19473673892503,340.35238213382036,571]
["2017-08-28T14:07:00.000000000","343.46000000",343.56,343.46,343.56,"3.57470000",342.8175,342.874,341.49449999999996,58.50152348941024,17.23987342853081,6.7247802443117815,25.445311476749577,0.634914952185645,339.75144982278994,-0.1670677168082193,-0.23444453872383894,0.06737682191561964,345.53990977811816,340.09509022188183,345.2387225307729,340.39636792566824,571]
["2017-08-28T14:08:00.000000000","342.00000000",345.18,342.0,345.18,"2.01611000",342.853,342.9152,341.52639999999997,67.77706584791603,50.15479876161035,22.97023325941105,27.095228471523807,0.8167067413152423,339.747901886582,0.06507824270829587,-0.17453998243741198,0.23961822514570785,345.677288228916,340.02871177108403,345.28632570713444,340.44397110202976,571]
["2017-08-28T14:09:00.000000000","342.00000000",342.0,342.0,342.0,"0.36683000",342.795,342.89279999999997,341.53735,46.028495002744144,50.15479876161035,39.1831569839172,28.627294252385592,0.9855134026498684,339.74435395037403,-0.00745786584951702,-0.141123559119833,0.13366569327031597,345.63926088817345,339.9507391118266,345.3358142102454,340.49345960514074,571]
["2017-08-28T14:10:00.000000000","342.00000000",342.0,342.0,342.0,"0.00000000",342.66400000000004,342.8704,341.54830000000004,46.02849500274414,34.05572755418007,44.788441692466954,30.049926763185823,0.9151195881748778,339.74080601416614,-0.06420316040794205,-0.1257394793774548,0.061536318969512754,345.3992250364446,339.9287749635555,345.3853536223568,340.5429990172521,571]
["2017-08-28T14:11:00.000000000","342.03000000",342.03,342.03,342.03,"5.87096000",342.4655,342.849,341.55940000000004,46.21731757965252,1.550231076412599,28.58691913073437,31.38683900147861,0.8518967604480988,339.7372580779582,-0.10553690217989242,-0.12169896393794233,0.016162061758049906,344.74112277190073,340.1898772280993,345.43308245439715,340.5907278492925,571]
["2017-08-28T14:12:00.000000000","344.08000000",344.08,344.08,344.08,"0.25689000",342.36,342.8686,341.58074999999997,57.229048554957544,23.083604151042564,19.563187593878443,33.51179433405554,0.9374755632732354,339.73371014175024,0.026814575374032756,-0.09199625607554732,0.11881083144958007,344.05731552752957,340.66268447247046,345.47718579907036,340.6348311939657,571]
["2017-08-28T14:13:00.000000000","344.08000000",344.08,344.08,344.08,"0.00000000",342.466,342.8882,341.60215000000005,57.22904855495754,44.473742463897906,23.035859230451052,35.48496714287697,0.8705130230394329,339.7301622055423,0.1302031737382663,-0.047556370112784595,0.1777595438510509,344.3087197290942,340.6232802709058,345.51596538889027,340.6736107837856,571]
["2017-08-28T14:14:00.000000000","342.04000000",342.04,342.04,342.04,"1.16512000",342.46999999999997,342.86699999999996,341.61334999999997,46.29068376675889,44.16839199447882,37.24191286980646,34.808998287808315,0.9540478071080423,339.7266142693344,0.046986797257432045,-0.028647736638741268,0.0756345338961733,344.30865167989833,340.6313483201016,345.5479042705709,340.7055496654662,571]
["2017-08-28T14:15:00.000000000","344.08000000",344.08,344.08,344.08,"0.49109000",342.57599999999996,342.8864000000001,341.6347,55.4588413703516,44.02515723270418,44.22243056369367,35.185707594286924,1.0316158208860366,339.72306633312644,0.14398836215417532,0.005879483119842051,0.13810887903433328,344.52589640750296,340.626103592497,345.57172424198905,340.72936963688437,571]
["2017-08-28T14:16:00.000000000","344.08000000",344.08,344.08,344.08,"0.00000000",342.68199999999996,342.9058,341.65605000000005,55.4588413703516,44.02515723270418,44.07290215329576,35.53550909315992,0.957928976537034,339.7195183969185,0.21834584619392672,0.04837275573465899,0.16997309045926773,344.7151414117058,340.6488585882941,345.58643399891355,340.7440793938089,571]
["2017-08-28T14:17:00.000000000","344.08000000",344.08,344.08,344.08,"2.40838000",342.78799999999995,342.9254,341.6774,55.4588413703516,65.4088050314459,51.15303983228478,35.860324770684834,0.8895054782129601,339.71597046071054,0.2741148625077585,0.0935211770892789,0.18059368541847962,344.87973229644547,340.69626770355444,345.59136575245986,340.7490111473552,571]
["2017-08-28T14:18:00.000000000","344.08000000",344.08,344.08,344.08,"0.11549000",342.89399999999995,342.945,341.69875,55.4588413703516,65.4088050314459,58.28092243186535,36.161939328386545,0.8259693726263201,339.71242252450264,0.3146847201609262,0.13775388570360836,0.17693083445731783,345.0217067467095,340.76629325329037,345.58619806314135,340.7438434580367,571]
["2017-08-28T14:19:00.000000000","344.08000000",344.08,344.08,344.08,"0.00000000",343.0,342.9646000000001,341.7201,55.45884137035159,65.4088050314459,65.4088050314459,36.442009989109565,0.7669715602958687,339.7088745882947,0.3428840705141738,0.17877992266572146,0.16410414784845234,345.1422044720319,340.8577955279681,345.5709629288046,340.7286083236999,571]
["2017-08-28T14:20:00.000000000","344.08000000",344.08,344.08,344.08,"0.00000000",343.0945,342.9842,341.74145000000004,55.45884137035159,65.4088050314459,65.4088050314459,36.70207560263808,0.7121878774175923,339.70532665208674,0.3610700678505623,0.2152379517026896,0.14583211614787267,345.2521327305622,340.93686726943776,345.5460358414827,340.70368123637803,571]
["2017-08-28T14:21:00.000000000","342.23000000",342.23,342.23,342.23,"1.49488000",343.0965,342.9668,341.75355,44.67153558600878,46.01677148846935,58.94479385045375,34.823208424187925,0.7934601718877619,339.70177871587885,0.22362525017570078,0.21691541139729187,0.006709838778408916,345.2508470008319,340.94215299916806,345.5121085917593,340.6697539866546,571]
["2017-08-28T14:22:00.000000000","342.23000000",344.08,342.23,344.08,"0.51268000",343.191,342.9864,341.77490000000006,54.254050924375015,57.54716981132072,56.32424877707869,34.267742087283565,0.868927302467205,339.6982307796709,0.2609704756420683,0.22572642424624717,0.03524405139582115,345.34381118540233,341.0381888145976,345.4701459561418,340.6277913510371,571]
["2017-08-28T14:23:00.000000000","344.08000000",344.08,344.08,344.08,"0.00000000",343.29499999999996,342.977,341.79630000000003,54.25405092437501,69.0775681341721,57.54716981132075,33.75195191730095,0.8068610665766902,339.69468284346294,0.2872555329090005,0.23803224597879785,0.04922328693020267,345.4082202914021,341.18177970859784,345.4213288755724,340.5789742704677,571]
["2017-08-28T14:24:00.000000000","344.06000000",344.06,342.25,342.25,"1.87282000",343.3045,342.9598,341.8083500000001,45.261056547924326,70.24390243902481,65.62288012817258,31.678490176067267,0.8799424189640683,339.691134907255,0.1585927654354009,0.22214434987011847,-0.06355158443471756,345.3970341096369,341.21196589036316,345.3669880870048,340.52463348190014,571]
["2017-08-28T14:25:00.000000000","342.25000000",342.25,342.25,342.25,"0.30795000",343.317,342.94259999999997,341.8204,45.261056547924326,40.341941654710816,59.88780407596928,29.753132844921705,0.8170893890380635,339.6875869710471,0.05598127792256946,0.1889117354806087,-0.13293045755803923,345.38100678293307,341.25299321706694,345.30853316044033,340.46617855533566,571]
["2017-08-28T14:26:00.000000000","343.24000000",343.24,343.24,343.24,"0.24986000",343.379,342.9454,341.83085,50.41754069446793,26.61645145863255,45.73409851745609,28.641052005286443,0.8294401469639168,339.68403903483915,0.05392405804309419,0.1619141999931058,-0.10799014195001161,345.35359768053996,341.4044023194601,345.2473823233325,340.4050277182278,571]
["2017-08-28T14:27:00.000000000","343.24000000",343.24,342.24,342.24,"0.71195000",343.313,342.9282,341.83625,45.73134187848685,26.307189542483428,31.088527551942295,26.81332613511007,0.8416229936093512,339.6804910986312,-0.028074322865791146,0.12391649542132642,-0.15199081828711758,345.3463528960792,341.27964710392075,345.1848982232488,340.34254361814413,571]
["2017-08-28T14:28:00.000000000","342.24000000",342.24,342.24,342.24,"0.73177000",343.166,342.911,341.84824999999995,45.731341878486845,23.055997173644112,25.3265460582534,25.11615211280344,0.7815070654943975,339.67694316242324,-0.09199813328882556,0.08073356967929603,-0.17273170296812157,345.0584101035435,341.2735898964565,345.1223339158939,340.2799793107892,571]
["2017-08-28T14:29:00.000000000","342.24000000",343.24,342.24,343.24,"5.65783000",343.22799999999995,342.91380000000004,341.86525,51.012110605286,21.646352234587408,23.669846316905012,24.243587267749067,0.7971137036733692,339.67339522621535,-0.061260399195305126,0.052334775904375797,-0.11359517509968092,345.04322009684597,341.41277990315393,345.06079202029775,340.2184374151931,571]
["2017-08-28T14:30:00.000000000","342.00000000",342.0,342.0,342.0,"2.64360000",343.22799999999995,342.8898,341.87604999999996,45.14571951622752,18.378378378378386,21.026909262203333,23.2270514458101,0.8287484391252721,339.6698472900074,-0.13539738360407227,0.014788344002686186,-0.15018572760675847,345.04322009684597,341.41277990315393,345.00119839380386,340.1588437886992,571]
["2017-08-28T14:31:00.000000000","342.00000000",342.0,342.0,342.0,"0.03221000",343.2265,342.8678,341.89185,45.14571951622752,18.198198198198366,19.407642937054753,22.283125325438206,0.7695521220448955,339.66629935379945,-0.19193892542170943,-0.02655710988219294,-0.16538181553951647,345.04572263618104,341.40727736381893,344.9442901116425,340.1019355065378,571]
["2017-08-28T14:32:00.000000000","342.00000000",342.0,342.0,342.0,"0.09765000",343.1225,342.8458,341.90184999999997,45.145719516227516,0.0,12.192192192192286,21.40662249937859,0.7145841133274029,339.6627514175915,-0.2340505160148041,-0.06805579110871518,-0.1659947249060889,344.9722229522265,341.2727770477735,344.89061622072893,340.04826161562426,571]
["2017-08-28T14:33:00.000000000","342.00000000",342.0,342.0,342.0,"0.70034000",343.0185,342.853,341.90604999999994,45.145719516227516,0.0,6.066066066066155,20.592727018037515,0.6635423909468742,339.6592034813836,-0.2643766851003875,-0.10731996990704964,-0.15705671519333783,344.8750696862745,341.1619303137255,344.8405488268644,339.9981942217597,571]
["2017-08-28T14:34:00.000000000","342.00000000",342.0,342.0,342.0,"0.00000000",343.0165,342.8602,341.9218,45.145719516227516,0.0,0.0,19.8369669282208,0.6161465058792404,339.65565554517565,-0.2851236644683013,-0.14288070881929998,-0.1422429556490013,344.8773629718476,341.1556370281524,344.7943016227755,339.9519470176708,571]
["2017-08-28T14:35:00.000000000","342.00000000",342.0,342.0,342.0,"0.04628000",342.9125,342.86740000000003,341.93755,45.145719516227516,0.0,0.0,19.135189701962425,0.5721360411735804,339.6521076089677,-0.2981291478537855,-0.1739303966261971,-0.12419875122758842,344.75640753564096,341.0685924643591,344.7519529361491,339.90959833104444,571]
["2017-08-28T14:36:00.000000000","342.00000000",342.0,342.0,342.0,"0.80401000",342.8085,342.87460000000004,341.9533,45.14571951622752,0.0,0.0,18.48353942043679,0.5312691810897532,339.6485596727598,-0.3049211459722301,-0.2001285464954037,-0.10479259947682637,344.61145618360325,341.0055438163967,344.71347067514284,339.87111607003817,571]
["2017-08-28T14:37:00.000000000","342.00000000",342.0,342.0,342.0,"0.23086000",342.7045,342.88179999999994,341.96894999999995,45.14571951622752,0.0,0.0,17.87843558759156,0.49332138244048507,339.64501173655185,-0.3067676271651294,-0.22145636262934887,-0.08531126453578053,344.440811895943,340.968188104057,344.6787370498499,339.8363824447452,571]
["2017-08-28T14:38:00.000000000","342.00000000",342.0,342.0,342.0,"0.71347000",342.6005,342.83240000000006,341.97394999999995,45.14571951622753,0.0,0.0,17.316553457092418,0.45808414083759325,339.6414638003439,-0.3047183730892584,-0.2381087647213308,-0.06660960836792762,344.24134703735393,340.9596529626461,344.64757153153863,339.80521692643396,571]
["2017-08-28T14:39:00.000000000","342.00000000",342.0,342.0,342.0,"0.00000000",342.4965,342.8092,341.98940000000005,45.14571951622752,0.0,0.0,16.794805764486075,0.4253638450634794,339.63791586413595,-0.29964025809431405,-0.25041506339592745,-0.0492251946983866,344.007609195258,340.98539080474205,344.6197510808563,339.77739647575163,571]
["2017-08-29T01:19:00.000000000","351.94000000",351.94,351.94,351.94,"5.21442000",349.95950000000005,349.37,347.6676,97.04480209642777,99.556489262372,99.64985994397789,56.68626328060944,0.16571607493235643,348.67147286305277,0.5869670911268372,0.406996371142769,0.17997071998406822,351.5918293172652,348.3271706827349,352.0065247961598,347.46590708565867,571]
["2017-08-29T01:20:00.000000000","350.22000000",350.22,350.22,350.22,"7.86725000",350.0215,349.3864,347.68660000000006,53.4497008093395,72.54769206260791,90.55355686245063,53.11166742975962,0.2767363958886987,348.6898908901308,0.5153503114318596,0.4286671592005872,0.08668315223127243,351.59338135684703,348.449618643153,351.9324416137097,347.3918239032086,571]
["2017-08-29T01:21:00.000000000","349.98000000",349.98,349.98,349.98,"0.41125000",350.0715,349.4212,347.70525000000004,50.069765064327086,41.86413902053828,71.32277344850606,49.32269059300025,0.2741123667199975,348.70830891720885,0.43422206168304456,0.4297781396970787,0.004443921985965882,351.5695690905307,348.5734309094693,351.84513732047634,347.3045196099752,571]
["2017-08-29T01:22:00.000000000","349.16000000",349.16,349.16,349.16,"0.31699000",350.0805,349.42440000000005,347.7198,40.61877544800421,8.530805687204953,40.980878923450376,47.145952814285565,0.3131043528190351,348.72672694428684,0.30029853767257464,0.40388221929217794,-0.1035836816196033,351.55419569450527,348.6068043054947,351.745702092721,347.20508438221987,571]
["2017-08-29T01:23:00.000000000","349.16000000",349.16,349.16,349.16,"0.89119000",350.08949999999993,349.42780000000005,347.73434999999995,40.618775448004214,2.3696682464460164,17.58820431806308,45.1246965532264,0.2907397496416799,348.7451449713649,0.19195049421512067,0.3614958742767665,-0.16954538006164582,351.538188717428,348.64081128257186,351.6354929863387,347.0948752758376,571]
["2017-08-29T01:24:00.000000000","349.16000000",349.16,349.16,349.16,"9.46371000",350.0985,349.43100000000004,347.7385,40.61877544800422,0.0,3.6334913112169853,43.24781595300458,0.2699726190217915,348.7635629984429,0.10487495595964447,0.3101716906133421,-0.20529673465369763,351.52151475747917,348.67548524252084,351.5160826379324,346.9754649274313,571]
["2017-08-29T01:25:00.000000000","349.16000000",349.16,348.92,348.92,"1.30001000",350.053,349.42940000000004,347.74659999999994,37.99696053390205,0.0,0.7898894154820008,41.877647295225856,0.26783171712266624,348.78198102552096,0.016312925064823958,0.2513999375036385,-0.23508701243881452,351.5629814568409,348.5430185431591,351.3892043172869,346.8485866067858,571]
["2017-08-29T01:26:00.000000000","348.92000000",348.92,348.92,348.92,"0.00000000",350.0075,349.42780000000005,347.74954999999994,37.996960533902055,0.0,0.0,40.60534795214831,0.24870087570108834,348.80039905259895,-0.05325918375666561,0.19046811325157767,-0.24372729700824328,351.59449558915685,348.42050441084314,351.2566974314687,346.71607972096757,571]
["2017-08-29T01:27:00.000000000","349.11000000",349.11,349.11,349.11,"2.20944000",349.9715,349.43,347.76384999999993,41.46589361317274,2.09713024282559,0.6990434142751919,38.93000488152611,0.2445079550955392,348.818817079677,-0.09200360880191738,0.13397376884087867,-0.22597737764279605,351.60495370304864,348.33804629695135,351.12045695899144,346.5798392484903,571]
["2017-08-29T01:28:00.000000000","349.11000000",349.11,349.11,349.11,"0.00000000",349.9355,349.4322,347.7781499999999,41.46589361317274,4.194260485651184,2.0971302428255867,37.374329304729756,0.227043097630337,348.83723510675503,-0.12131045339521052,0.08291692439366084,-0.20422737778887134,351.6110354368091,348.25996456319086,350.98238935278846,346.44177164228734,571]
["2017-08-29T01:29:00.000000000","348.28000000",348.28,348.28,348.28,"0.81811000",349.858,349.41780000000006,347.77789999999993,32.30814325962916,4.194260485651184,3.4952170713759814,37.23286660793834,0.270111455882358,348.8556531338331,-0.2091000273256327,0.024513534049802138,-0.23361356137543485,351.68263804629936,348.03336195370065,350.84437636417255,346.3037586536714,571]
["2017-08-29T01:30:00.000000000","348.28000000",348.28,348.28,348.28,"0.00000000",349.7805,349.40340000000003,347.77765,32.30814325962917,2.09713024282559,3.4952170713759814,37.10150839907328,0.25081777709992775,348.87407116091106,-0.2754981262473848,-0.035488798009635246,-0.24000932823774954,351.73066383927176,347.8303361607283,350.70824717789753,346.1676294673964,571]
["2017-08-29T01:31:00.000000000","348.28000000",348.28,348.28,348.28,"0.00000000",349.70300000000003,349.389,347.77740000000006,32.30814325962916,0.0,2.0971302428255867,36.97953292767672,0.232902218693697,348.8924891879891,-0.3243798490351537,-0.09326700821473893,-0.23111284082041478,351.7594347789325,347.6465652210676,350.5757583494386,346.0351406389375,571]
["2017-08-29T01:32:00.000000000","348.28000000",348.28,348.28,348.28,"0.00000000",349.6255,349.37460000000004,347.78715000000005,32.30814325962916,0.0,0.6990434142751919,36.86626999707681,0.2162663434301334,348.91090721506714,-0.3589808586376648,-0.1464097782993241,-0.2125710803383407,351.7718128849268,347.47918711507316,350.44858038257433,345.9079626720732,571]
["2017-08-29T01:33:00.000000000","348.28000000",348.28,348.28,348.28,"0.00000000",349.54799999999994,349.3602,347.79690000000005,32.30814325962916,0.0,0.0,36.761097281949354,0.20081874531546037,348.9293252421452,-0.3819989617891224,-0.19352761499728377,-0.18847134679183863,351.7697884687797,347.32621153122017,350.3282893973489,345.7876716868478,571]
["2017-08-29T01:34:00.000000000","347.06000000",347.06,347.06,347.06,"3.81182000",349.4095,349.3218,347.8009,21.975010366046405,0.0,0.0,38.13640098740906,0.2736174157962977,348.94774326922317,-0.4930017609899551,-0.25342244419581805,-0.23957931679413702,351.87561820479124,346.9433817952087,350.2163621783845,345.67574446788336,571]
["2017-08-29T01:35:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",349.21200000000005,349.2834,347.8049,21.975010366046398,0.0,0.0,39.41346864958158,0.2540733123166865,348.9661612963012,-0.5743515123753582,-0.3176082578317261,-0.2567432545436321,351.7649245973986,346.6590754026015,350.11417288847184,345.5735551779707,571]
["2017-08-29T01:36:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",349.014,349.245,347.79855,21.9750103660464,0.0,0.0,40.59931713756291,0.23592521655238027,348.98457932337925,-0.6315417561972367,-0.3803949575048282,-0.2511467986924085,351.58947199557724,346.4385280044228,350.02298980152403,345.4823720910229,571]
["2017-08-29T01:37:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",348.8165,349.2066,347.80685,21.975010366046398,0.0,0.0,41.70046211429296,0.21907341362195212,349.0029973504573,-0.6691518702320423,-0.43814634005027103,-0.23100553018177122,351.35497414798783,346.2780258520122,349.9439704908336,345.40335278033245,571]
["2017-08-29T01:38:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",348.619,349.1682,347.8151500000001,21.975010366046405,0.0,0.0,42.7229538371634,0.20342531114165205,349.0214153775353,-0.6909928214532783,-0.48871563633087256,-0.20227718512240578,351.05674403906613,346.1812559609339,349.8781539811317,345.33753627063055,571]
["2017-08-29T01:39:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",348.375,349.12980000000005,347.82345000000004,21.975010366046405,0.0,0.0,43.67241040141611,0.18889493047472647,349.0398334046133,-0.7002301157553461,-0.5310185322157672,-0.16921158353957888,350.37118135448713,346.37881864551287,349.82644846143177,345.28583075093064,571]
["2017-08-29T01:40:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",348.217,349.0914,347.83175000000006,21.9750103660464,0.0,0.0,44.55404860899317,0.17540243432018818,349.05825143169136,-0.6994874817668801,-0.5647123221259899,-0.13477515964089026,350.1011241997283,346.33287580027167,349.7896133256335,345.2489956151324,571]
["2017-08-29T01:41:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",348.071,349.05300000000005,347.84004999999996,21.975010366046405,0.0,0.0,45.37271263245181,0.1628736880453465,349.0766694587694,-0.6909342787073456,-0.5899567134422611,-0.1009775652650845,349.8347335399663,346.30726646003376,349.7682346454107,345.2276169349096,571]
["2017-08-29T01:42:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.966,349.0146,347.84835,21.975010366046405,0.0,0.0,46.13290063144193,0.15123985235181459,349.0950874858474,-0.6763591563250202,-0.6072372020188129,-0.06912195430620727,349.70780825580823,346.2241917441918,349.76269376307005,345.2220760525689,571]
["2017-08-29T01:43:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.861,348.97619999999995,347.8503,21.975010366046405,0.0,0.0,46.83878946799399,0.14043700503687706,349.1135055129254,-0.6572321042439739,-0.6172361824638452,-0.039995921780128785,349.55476385603237,346.1672361439676,349.7731295607875,345.23251185028636,571]
["2017-08-29T01:44:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.756,348.9378,347.85904999999997,21.975010366046405,0.0,0.0,47.49425765641803,0.13040578977196693,349.13192354000347,-0.6347566975794052,-0.6207402854869573,-0.014016412092447972,349.3732742500892,346.13872574991075,349.79939609424173,345.2587783837406,571]
["2017-08-29T01:45:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.66299999999995,348.8994,347.8678,21.97501036604641,0.0,0.0,48.10290667391468,0.12109108996844993,349.1503415670815,-0.6099140661746674,-0.6185750416244993,0.00866097544983191,349.2144135489938,346.11158645100613,349.8410185755634,345.3004008650623,571]
["2017-08-29T01:46:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.57000000000005,348.861,347.87655,21.975010366046405,0.0,0.0,48.668080748991564,0.11244172593875788,349.1687595941595,-0.5834998784225149,-0.6115600089841025,0.028060130561587515,349.02910931735823,346.11089068264187,349.89715198403104,345.3565342735299,571]
["2017-08-29T01:47:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.4675,348.8226,347.8853,21.975010366046405,0.0,0.0,49.19288523641418,0.10441017368891099,349.18717762123754,-0.5561554307144547,-0.6004790933301729,0.044323662615718185,348.75772284896885,346.1772771510311,349.96654765422323,345.4259299437221,571]
["2017-08-29T01:48:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.365,348.7842,347.8932,21.97501036604641,0.0,0.0,49.68020367965426,0.0969523037973242,349.2055956483156,-0.5283937644962862,-0.5860620275633955,0.05766826306710937,348.42155099261765,346.30844900738236,350.0475338063591,345.506916095858,571]
["2017-08-29T01:49:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.304,348.74580000000003,347.9011,21.97501036604641,0.0,0.0,50.13271365458659,0.09002713894515803,349.2240136753936,-0.5006215899436484,-0.5689739400394461,0.06835235009579776,348.2800000000006,346.32799999999935,350.13801593637476,345.59739822587363,571]
["2017-08-29T01:50:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.243,348.7074,347.90899999999993,21.975010366046412,0.0,0.0,50.55290148148855,0.08359662876595675,349.2424317024716,-0.47315767438311696,-0.5498106869081802,0.07665301252506329,348.11425426828293,346.37174573171706,350.2355021394,345.6948844288989,571]
["2017-08-29T01:51:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.182,348.6689999999999,347.90185,21.975010366046412,0.0,0.0,50.943075886178754,0.07762544077747786,349.26084972954965,-0.44624825137265134,-0.5290981998010745,0.08284994842842319,347.91400000000084,346.4499999999992,350.3371567717026,345.7965390612015,571]
["2017-08-29T01:52:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.121,348.63059999999996,347.8947,21.975010366046412,0.0,0.0,51.305380685356624,0.07208076624698223,349.2792677566277,-0.4200799199385301,-0.5072945438285656,0.08721462389003554,347.65278567111307,346.5892143288869,350.43988346058194,345.8992657500808,571]
["2017-08-29T01:53:00.000000000","347.06000000",347.06,347.06,347.06,"0.00000000",347.06,348.5922,347.88755,21.97501036604641,0.0,0.0,51.64180656584338,0.06693213992330607,349.29768578370573,-0.3947904304110921,-0.48479372114507097,0.09000329073397889,347.06,347.06,350.54043557141904,345.9998178609179,571]
["2017-08-29T01:54:00.000000000","349.97000000",349.98,349.97,349.98,"9.77875000",347.206,348.61220000000003,347.895,82.14552695489209,33.33333333333333,11.111111111111105,52.541931536191065,0.27072270735482784,349.3161038107837,-0.13754321861136987,-0.41534362063833075,0.2778004020269609,348.4787984915144,345.93320150848564,350.6355491600492,346.0949314495481,571]
["2017-08-29T01:55:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",347.352,348.61519999999996,347.90244999999993,82.14552695489209,66.66666666666667,33.33333333333333,53.37776185623659,0.2513853705867568,349.33452183786176,0.06557118628717262,-0.31916065925323006,0.3847318455404027,349.1040000000004,345.59999999999957,350.72209056080527,346.18147285030415,571]
["2017-08-29T01:56:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",347.498,348.6182,347.9099,82.14552695489209,100.0,66.66666666666667,54.153890002318896,0.2334292722320577,349.3529398649398,0.2239591538140644,-0.21053669663977118,0.43449585045383554,349.5832971011349,345.41270289886506,350.7972084757455,346.25659076524437,571]
["2017-08-29T01:57:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",347.644,348.62119999999993,347.91735,82.1455269548921,100.0,88.8888888888889,54.874580416571256,0.2167557523940331,349.37135789201784,0.34550004969622705,-0.09932934737257156,0.4448293970687986,349.98000000000036,345.30799999999965,350.8584790762774,346.31786136577625,571]
["2017-08-29T01:58:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",347.79,348.6242,347.93659999999994,82.14552695489209,100.0,100.0,55.54379293796092,0.20127319831284543,349.3897759190958,0.436787075818188,0.007893937265580353,0.42889313855260763,350.31879417905094,345.2612058209491,350.90403243744163,346.3634147269405,571]
["2017-08-29T01:59:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",347.93600000000004,348.62719999999996,347.95585,82.14552695489209,100.0,100.0,56.16520455967972,0.18689654099840808,349.40819394617387,0.5033306196366425,0.10698127373979278,0.3963493458968497,350.6122242058546,345.25977579414547,350.93264968748286,346.39203197698174,571]
["2017-08-29T02:00:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",348.082,348.63020000000006,347.9688,82.14552695489209,100.0,100.0,56.742229632432306,0.17354678781809615,349.4266119732519,0.549729913287706,0.19553100164937545,0.3541989116383306,350.86750246813784,345.29649753186214,350.9438225003621,346.403204789861,571]
["2017-08-29T02:01:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",348.228,348.6332,347.98175,82.14552695489209,100.0,100.0,57.27803862462983,0.1611505884710721,349.44503000032995,0.5798179078771568,0.2723883828949317,0.3074295249822251,351.0890040195712,345.36699598042884,350.937769761108,346.39715205060685,571]
["2017-08-29T02:02:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",348.37399999999997,348.63620000000003,347.99469999999997,82.14552695489209,100.0,100.0,57.77557554256758,0.1496398319644647,349.46344802740794,0.5967835115255298,0.33726740862105137,0.2595161029044784,351.2793633163517,345.46863668364824,350.91541004137605,346.3747923308749,571]
["2017-08-29T02:03:00.000000000","349.98000000",349.98,349.98,349.98,"0.00000000",348.52000000000004,348.63919999999996,348.00215000000003,82.14552695489209,100.0,100.0,58.23757410630233,0.1389512723769804,349.481866054486,0.6032746994378044,0.39046886678440196,0.21280583265340247,351.44000000000045,345.5999999999996,350.8782925032602,346.33767479275906,571]
["2017-08-29T02:04:00.000000000","348.90000000",348.9,348.88,348.88,"6.70001000",348.611,348.62020000000007,348.00409999999994,51.03644907869309,87.44292237442903,95.814307458143,54.2249752961261,0.20759761102718172,349.500284081564,0.5137361748740545,0.4151223284023325,0.09861384647172206,351.45579805961734,345.76620194038264,350.8284925486392,346.28787483813807,571]
["2017-08-29T02:05:00.000000000","348.88000000",348.88,348.88,348.88,"1.87036000",348.70200000000006,348.57759999999996,348.00604999999996,51.03644907869308,74.88584474885806,87.44292237442903,50.4989907069943,0.19276921004639716,349.51870210864206,0.4377303658867504,0.4196439358992161,0.01808642998753429,351.4575587455184,345.9464412544817,350.76848153188377,346.22786382138264,571]
["2017-08-29T02:06:00.000000000","347.38000000",347.38,347.38,347.38,"0.03455000",348.71799999999996,348.50480000000005,348.00050000000005,31.91926171801639,45.20547945205431,69.17808219178046,49.47491649561159,0.2861428390294812,349.53712013572004,0.2535351552456291,0.38642217976849874,-0.13288702452286966,351.4387322543761,345.99726774562384,350.7009818292534,346.1603641187523,571]
["2017-08-29T02:07:00.000000000","347.38000000",347.38,347.38,347.38,"0.00000000",348.73400000000004,348.4322,347.99494999999996,31.919261718016394,24.429223744291946,48.17351598173477,48.523990446655816,0.26570406458356044,349.5555381627981,0.10633337875759707,0.33040441956631844,-0.22407104080872137,351.41907281093137,346.0489271890687,350.62881931332953,346.0882016028284,571]
["2017-08-29T02:08:00.000000000","347.38000000",347.38,347.38,347.38,"0.00000000",348.75,348.35960000000006,347.98940000000005,31.919261718016383,3.6529680365295776,24.429223744291942,47.640987690766295,0.2467252026296814,349.5739561898761,-0.010207424801478737,0.262282050692759,-0.27248947549423774,351.39854677134514,346.10145322865486,350.5547847716781,346.014167061177,571]
["2017-08-29T02:09:00.000000000","347.38000000",347.38,347.38,347.38,"0.00000000",348.766,348.2684,347.99370000000005,31.919261718016386,0.0,9.36073059360717,46.82105656362152,0.22910197369977123,349.59237421695417,-0.10139799824742113,0.189546040904723,-0.2909440391521441,351.37711776831355,346.1548822316865,350.48151414364236,345.94089643314123,571]
["2017-08-29T02:10:00.000000000","347.66000000",347.66,347.66,347.66,"0.32726000",348.796,348.2172,347.99940000000004,37.77170180328269,3.5897435897439327,2.414237208757832,45.22376297086183,0.23273754703962155,349.61079224403215,-0.14935188914387254,0.12176645489500389,-0.2711183440388764,351.34097465606294,346.25102534393704,350.41139486722074,345.8707771567196,571]
["2017-08-29T02:11:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.82599999999996,348.17079999999993,347.99524999999994,37.77170180328268,7.179487179487871,3.58974358974393,43.74056178276966,0.21611343639799357,349.6292102711102,-0.1852205855539637,0.06036904680521037,-0.24558963235917408,351.30161224750617,346.35038775249376,350.3465024639924,345.8058847534913,571]
["2017-08-29T02:12:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.85600000000005,348.14079999999996,347.9911,37.77170180328269,10.769230769231813,7.179487179487867,42.36330354115454,0.2006767622498877,349.64762829818824,-0.21121206467239517,0.006052824509689268,-0.21726488918208445,351.25875175580063,346.4532482441995,350.2885681271426,345.74795041664146,571]
["2017-08-29T02:13:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.886,348.1107999999999,347.99120000000005,37.77170180328269,10.769230769231813,9.572649572650493,41.08442089208086,0.1863427077002756,349.6660463252663,-0.2291687840424288,-0.04099149720073435,-0.18817728684169444,351.21206448749876,346.5599355125013,350.2389748979465,345.69835718744537,571]
["2017-08-29T02:14:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.77000000000004,348.08079999999995,347.9939,37.771701803282696,10.769230769231813,10.769230769231813,39.896887006978936,0.17303251420413668,349.68446435234426,-0.2406258287449532,-0.08091836350957812,-0.15970746523537507,351.0976597689531,346.44234023104696,350.1987773550489,345.65815964454777,571]
["2017-08-29T02:15:00.000000000","347.66000000",347.66,347.66,347.66,"0.03447000",348.654,348.0556,347.99659999999994,37.77170180328269,10.769230769231813,10.769230769231813,38.79417697367867,0.16067304882712174,349.7028823794223,-0.24685997113300573,-0.11410668503426366,-0.13275328609874207,350.96003035539485,346.34796964460514,350.16873785158765,345.6281201410865,571]
["2017-08-29T02:16:00.000000000","347.66000000",347.66,347.66,347.66,"0.01556000",348.538,348.0304,347.99244999999996,37.77170180328269,10.769230769231813,10.769230769231813,37.770231945228,0.14919640241617643,349.72130040650035,-0.24893105168052898,-0.14107155836351673,-0.10785949331701225,350.79850967704243,346.2774903229576,350.14937136607995,345.6087536555788,571]
["2017-08-29T02:17:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.422,348.00140000000005,347.98830000000004,37.77170180328269,13.319838056681574,11.619433198381728,36.81942584951157,0.1385395164722684,349.7397184335784,-0.24771687203337933,-0.16240062109748926,-0.08531625093589007,350.6116081841285,346.23239181587155,350.140991020661,345.60037331015985,571]
["2017-08-29T02:18:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.30600000000004,347.97240000000005,347.98415,37.7717018032827,15.952316689160513,13.347128505024628,35.93653447675486,0.12864383667506823,349.7581364606564,-0.24394260738637286,-0.178709018355266,-0.06523358903110685,350.39674532165026,346.2152546783498,350.1437471964198,345.60312948591866,571]
["2017-08-29T02:19:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.19,347.96,347.98,37.771701803282696,45.69590643274989,24.989353726197322,35.11670677506481,0.1194549911558716,349.7765544877344,-0.23820558970129468,-0.19060833262447174,-0.04759725707682294,350.149693853642,346.230306146358,350.1576547847975,345.6170370742964,571]
["2017-08-29T02:20:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",348.074,347.9476,347.97585,37.7717018032827,72.88888888888948,44.84570400359996,34.355438196289896,0.11092249175103067,349.79497251481246,-0.23099618166082792,-0.19868590243174297,-0.03231027922908494,349.8633954286301,346.2846045713699,350.1826052388647,345.6419875283636,571]
["2017-08-29T02:21:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.95799999999997,347.93520000000007,347.9717,37.771701803282696,99.99999999999991,72.86159844054642,33.64854594574801,0.10299945659442959,349.8133905418905,-0.222715349929274,-0.2034917919312492,-0.019223557998024804,349.5251068885057,346.3908931114942,350.21836247708796,345.67774476658684,571]
["2017-08-29T02:22:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.842,347.9228,347.9675500000001,37.77170180328269,99.99999999999991,90.9629629629631,32.99214599983171,0.09564235252478595,349.8318085689685,-0.2136894521347017,-0.2055313239719397,-0.008158128162761985,349.1077266687567,346.57627333124327,350.2645440860641,345.723926375563,571]
["2017-08-29T02:23:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.726,347.9104,347.96484999999996,37.77170180328269,66.66666666666661,88.8888888888888,32.382631765213574,0.08881075589243306,349.8502265960465,-0.20418267235680787,-0.20526159364891336,0.0010789212921054891,348.5264098949925,346.9255901050075,350.32059142502646,345.77997371452534,571]
["2017-08-29T02:24:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.665,347.9224,347.96509999999995,37.77170180328269,33.3333333333333,66.66666666666661,31.816654262394543,0.08246713045133432,349.86864462312457,-0.19440747256095392,-0.20309076943132148,0.008683296870367563,348.26524994794,347.06475005206005,350.3857339460059,345.8451162355048,571]
["2017-08-29T02:25:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.604,347.93440000000004,347.9764,37.77170180328269,0.0,33.3333333333333,31.29110372471355,0.07657662111595533,349.88706265020255,-0.18453337046940987,-0.1993792896389392,0.01484591916952932,347.8280000000042,347.3799999999958,350.45895415007277,345.91833643957165,571]
["2017-08-29T02:26:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.61800000000005,347.9464,347.9877,37.77170180328268,0.0,11.111111111111095,30.803092511713906,0.07110686244978971,349.9054806772806,-0.17469430620434423,-0.1944422929520202,0.019747986747675972,347.817959996004,347.4180400039961,350.53896000009695,345.9983422895958,571]
["2017-08-29T02:27:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.632,347.95840000000004,347.999,37.77170180328268,0.0,0.0,30.349939242983915,0.06602780083327726,349.92389870435863,-0.1649948193162345,-0.1885527982248631,0.023557978908628596,347.80000000000564,347.46399999999437,350.62417126437043,346.0835535538693,571]
["2017-08-29T02:28:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.6460000000001,347.9704,348.0103,37.77170180328269,0.0,0.0,29.929154065294785,0.06131152933401475,349.9423167314367,-0.15551522338608947,-0.18194528325710838,0.0264300598710189,347.76804917042705,347.5239508295731,350.7127251979687,346.1721074874676,571]
["2017-08-29T02:29:00.000000000","347.66000000",347.66,347.66,347.66,"0.00000000",347.66,347.9824,348.0216,37.77170180328269,0.0,0.0,29.53842497208612,0.05693213437195275,349.9607347585147,-0.14631593627967732,-0.17481941386162217,0.028503477581944853,347.66,347.66,350.8025052679369,346.2618875574358,571]
["2017-08-29T02:30:00.000000000","349.15000000",349.15,349.15,349.15,"0.75184000",347.7345,348.02420000000006,348.04035,79.35279470812151,33.33333333333332,11.111111111111102,31.62141556082649,0.1592941249830142,349.9791527855927,-0.01858070066896289,-0.1435716712230903,0.12499097055412742,348.3839759425891,347.085024057411,350.8911944412659,346.3505767307648,571]
["2017-08-29T02:31:00.000000000","349.15000000",349.15,349.15,349.15,"0.00000000",347.809,348.066,348.05910000000006,79.35279470812152,66.66666666666664,33.333333333333314,33.55562110597819,0.1479159731769347,349.99757081267074,0.0817085090051819,-0.09851563517743588,0.18022414418261778,348.70300000000117,346.9149999999989,350.97635207886043,346.4357343683593,571]
["2017-08-29T02:32:00.000000000","349.15000000",349.15,349.15,349.15,"0.00000000",347.8835,348.1078,348.07784999999996,79.35279470812151,99.99999999999999,66.66666666666664,35.35166911086626,0.13735054650283338,350.0159888397488,0.159351525028967,-0.046942203136155304,0.2062937281651223,348.94757283585386,346.8194271641462,351.0555109495659,346.5148932390648,571]
["2017-08-29T02:33:00.000000000","349.15000000",349.15,349.15,349.15,"0.00000000",347.95799999999997,348.1496000000001,348.0826,79.35279470812154,99.99999999999999,88.88888888888887,37.01942797140624,0.1275397931651595,350.03440686682677,0.21836697604447863,0.006119632699971483,0.21224734334450715,349.15000000000083,346.7659999999991,351.1262885504657,346.58567083996456,571]
["2017-08-29T02:34:00.000000000","349.15000000",349.15,349.15,349.15,"0.00000000",348.0325,348.1914,348.08735,79.35279470812152,99.99999999999999,99.99999999999999,38.568061198065976,0.11842980792524377,350.0528248939048,0.26211564021849654,0.05731883420367649,0.20479680601482003,349.32287785163965,346.7421221483604,351.18650504416536,346.64588733366423,571]
["2017-08-29T02:35:00.000000000","350.22000000",350.43,350.0,350.0,"5.03309000",348.14950000000005,348.25019999999995,348.09635000000003,86.69774998908264,94.82551143200949,98.27517047733647,41.345314886296485,0.20139910747614181,350.07124292098285,0.36121085414157506,0.1180972381912562,0.24311361595031886,349.6846804454208,346.6143195545793,351.234298921764,346.69368121126286,571]
["2017-08-29T02:36:00.000000000","350.00000000",350.0,350.0,350.0,"0.00000000",348.26650000000006,348.309,348.10535000000004,86.69774998908264,89.65102286401901,94.82551143200949,43.924193309668325,0.1870134569232971,350.0896609480609,0.43473319149848066,0.1814244288527011,0.25330876264577956,349.9808427311954,346.5521572688047,351.2682311358213,346.72761342532016,571]
["2017-08-29T02:37:00.000000000","350.43000000",350.43,350.43,350.43,"0.00500000",348.405,348.3764,348.11650000000003,88.99468739269419,89.65102286401901,91.3758523866825,46.56094787331799,0.20436963859273422,350.10807897513894,0.5216839322595774,0.2494763295340764,0.27220760272550104,350.3349792745007,346.47502072549923,351.2873690038224,346.74675129332127,571]
["2017-08-29T02:38:00.000000000","350.43000000",350.43,350.43,350.43,"0.00000000",348.5435,348.44380000000007,348.12765,88.99468739269417,94.82551143200949,91.3758523866825,49.00936282412116,0.1897718072482022,350.1264970022169,0.5838626159640512,0.31635358682007136,0.26750902914397984,350.6308933505697,346.4561066494303,351.29134264382077,346.75072493331965,571]
["2017-08-29T02:39:00.000000000","350.43000000",350.99,350.43,350.99,"3.36370000",348.71,348.52240000000006,348.14160000000004,91.27118950261453,100.0,94.82551143200949,51.536098303275594,0.21621667818676643,350.14491502929496,0.6705967685419978,0.3872022231644567,0.2833945453775411,351.00940861962437,346.4105913803756,351.2803689493144,346.73975123881326,571]
["2017-08-29T02:40:00.000000000","350.50000000",350.5,350.5,350.5,"1.50000000",348.852,348.5912,348.15310000000005,76.38262032453675,95.09509509509496,96.64020217570148,53.88235267581995,0.23577262976389085,350.163333056373,0.6918204291824281,0.448125864368051,0.24369456481437712,351.22411804090837,346.4798819590916,351.25524092067985,346.71462321017873,571]
["2017-08-29T02:41:00.000000000","350.50000000",350.5,348.5,348.5,"5.53865000",348.894,348.62000000000006,348.1546000000001,44.48529249019875,70.17017017016984,88.4217550884216,50.347219865102915,0.3617888706089432,350.181751083451,0.5410205002917792,0.4667047915527967,0.07431570873898247,351.2092744977655,346.57872550223453,351.21728324879155,346.6766655382904,571]
["2017-08-29T02:42:00.000000000","350.99000000",350.99,350.99,350.99,"1.35925000",349.06050000000005,348.6986,348.16855,64.41146525664622,70.17017017016984,78.47847847847821,47.76603077486511,0.5138039514073205,350.20016911052903,0.615339410701722,0.4964317153825818,0.11890769531914025,351.47373413700444,346.64726586299565,351.1682780520251,346.62766034152395,571]
["2017-08-29T02:43:00.000000000","348.00000000",348.0,348.0,348.0,"0.46835000",349.0775,348.7174,348.18199999999996,43.99194534084746,41.74174174174153,60.694027360693724,46.626505804956025,0.6906750978732147,350.2185871376071,0.42803554380691367,0.48275248106744817,-0.054716937260534504,351.45556539018656,346.6994346098134,351.11036725848226,346.56974954798113,571]
["2017-08-29T02:44:00.000000000","348.00000000",348.0,348.0,348.0,"0.74215000",349.0945,348.6778,348.181,43.991945340847465,33.33333333333333,48.4150817484149,45.56837547607534,0.6413411622751399,350.2370051646851,0.27640960200835707,0.44148390525562997,-0.1650743032472729,351.43637510341676,346.7526248965832,351.04594000278513,346.505322292284,571]
["2017-08-29T02:45:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",349.1115,348.6382,348.18,43.99194534084747,0.0,25.025025025024945,44.585825885248276,0.5955310792247029,350.2554231917631,0.154464381488026,0.38408000050210916,-0.22961561901408317,351.416115152255,346.806884847745,350.97751435835244,346.4368966478513,571]
["2017-08-29T02:46:00.000000000","348.00000000",348.0,348.0,348.0,"0.70803000",349.1285,348.59860000000003,348.17900000000003,43.99194534084746,0.0,11.111111111111105,43.673458408290074,0.5529931449678236,350.27384121884114,0.05716297644801216,0.3186965956912898,-0.2615336192432776,351.3947327771002,346.86226722289973,350.90762265500206,346.36700494450093,571]
["2017-08-29T02:47:00.000000000","348.00000000",348.0,348.0,348.0,"0.52773000",349.14549999999997,348.559,348.17799999999994,43.991945340847465,0.0,0.0,42.826260037034416,0.5134936345900921,350.2922592459192,-0.019721748030008257,0.2510129269470302,-0.27073467497703846,351.37216993512806,346.9188300648719,350.83870857210496,346.29809086160384,571]
["2017-08-29T02:48:00.000000000","348.00000000",348.0,348.0,348.0,"1.08986000",349.1625,348.5194,348.17699999999996,43.99194534084746,0.0,0.0,42.03957583533137,0.47681551781392284,350.3106772729972,-0.0797343185124646,0.18486347785513124,-0.26459779636759584,351.3483625299875,346.9766374700125,350.77304231023277,346.23242459973164,571]
["2017-08-29T02:49:00.000000000","348.00000000",348.0,348.0,348.0,"0.52714000",349.1795,348.4798,348.176,43.99194534084746,0.0,0.0,41.3090833624742,0.4427572665244841,350.3290953000752,-0.12584406098716272,0.12272197008667245,-0.24856603107383518,351.32323948977097,347.03576051022907,350.71265769450116,346.17203998400004,571]
["2017-08-29T02:50:00.000000000","348.00000000",348.0,348.0,348.0,"1.76350000",349.122,348.44019999999995,348.175,43.99194534084746,0.0,0.0,40.630768923524286,0.41113174747234926,350.34751332715325,-0.16053580724531002,0.06607041462027596,-0.226606221865586,351.326646003331,346.917353996669,350.6593123827303,346.1186946722292,571]
["2017-08-29T02:51:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",349.06450000000007,348.4006,348.18645,43.99194534084746,0.0,0.0,40.00090551604154,0.3817651940688166,350.3659313542313,-0.18588648243616035,0.015679035208988702,-0.20156551764514904,351.3225653223509,346.80643467764924,350.6144697933647,346.0738520828636,571]
["2017-08-29T02:52:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",349.00699999999995,348.361,348.20005,43.99194534084746,0.0,0.0,39.41603235204837,0.35449625162442183,350.38434938130933,-0.2036297580707469,-0.028182723446958418,-0.1754470346237885,351.31151817089886,346.70248182910103,350.5792992552997,346.0386815447986,571]
["2017-08-29T02:53:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.9495,348.3214,348.21365,43.99194534084746,0.0,0.0,38.872935842710596,0.32917509078470075,350.4027674083873,-0.21521061780646278,-0.06558830231885929,-0.1496223154876035,351.2939186912758,346.6050813087242,350.5546894651368,346.01407175463567,571]
["2017-08-29T02:54:00.000000000","348.00000000",348.0,348.0,348.0,"0.03903000",348.892,348.30379999999997,348.22724999999997,43.99194534084746,0.0,0.0,38.36863194125549,0.3056625842919697,350.42118543546536,-0.22183139830815435,-0.0968369215167183,-0.12499447679143605,351.2700967179665,346.5139032820335,350.54126976216537,346.00065205166425,571]
["2017-08-29T02:55:00.000000000","348.00000000",348.0,348.0,348.0,"0.05757000",348.79200000000003,348.2862,348.24084999999997,43.991945340847465,0.0,0.0,37.90034974710997,0.2838295425498365,350.4396034625434,-0.2244906263558164,-0.12236766248453793,-0.10212296387127848,351.14337066410275,346.4406293358973,350.5394340197817,345.9988163092806,571]
["2017-08-29T02:56:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.692,348.2986,348.25445,43.991945340847465,0.0,0.0,37.46551628117185,0.2635560037902476,350.45802148962144,-0.2240157693976812,-0.1426972838671666,-0.0813184855305146,350.9990639349621,346.3849360650379,350.54936300302495,346.0087452925238,571]
["2017-08-29T02:57:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.5705,348.311,348.26805,43.99194534084747,0.0,0.0,37.06174234856171,0.24473057494288836,350.47643951669943,-0.22109084420941372,-0.15837599593561602,-0.0627148482737977,350.75112812052,346.38987187948,350.5710426475539,346.03042493705277,571]
["2017-08-29T02:58:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.44899999999996,348.3234,348.28165,43.991945340847465,0.0,0.0,36.686809411178245,0.22724981958534238,350.49485754377747,-0.2162796823757276,-0.16995673322363836,-0.04632294915208923,350.46633388411595,346.43166611588396,350.60427759177225,346.0636598812711,571]
["2017-08-29T02:59:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.29949999999997,348.3358,348.29525,43.991945340847465,0.0,0.0,36.338657397928316,0.21101768961109577,350.5132755708555,-0.2100455278635991,-0.17797449215163053,-0.032071035711968565,349.9515348059294,346.64746519407055,350.64870112183496,346.10808341133384,571]
["2017-08-29T03:00:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.17449999999997,348.3426,348.30879999999996,43.991945340847465,0.0,0.0,36.01537338565473,0.19594499749268493,350.53169359793355,-0.20276753754370702,-0.18293310123004583,-0.01983443631366119,349.48454541906074,346.8644545809392,350.70378416041575,346.1631664499146,571]
["2017-08-29T03:01:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.1495,348.3494,348.32235000000003,43.99194534084747,0.0,0.0,35.71518108856936,0.18194892624033393,350.55011162501154,-0.19475466720706436,-0.18529741442544953,-0.009457252781614828,349.45281078411944,346.84618921588054,350.7688467913971,346.22822908089597,571]
["2017-08-29T03:02:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.0,348.3562,348.3359,43.99194534084747,0.0,0.0,35.4364310984409,0.16895257436354671,350.5685296520896,-0.18625735093530693,-0.185489401727421,-0.0007679492078859207,348.0,348.0,350.84307590466386,346.30245819416274,571]
["2017-08-29T03:03:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.0,348.36300000000006,348.33705000000003,43.99194534084748,0.0,0.0,35.17759182191222,0.15688453333544275,350.5869476791676,-0.17747731851795834,-0.18388698508552848,0.006409666567570138,348.0,348.0,350.9255518282089,346.38493411770776,571]
["2017-08-29T03:04:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.0,348.36980000000005,348.3382,43.99194534084748,0.0,0.0,34.93724106515214,0.1456784952382119,350.60536570624566,-0.16857584219650334,-0.18082475650772345,0.012248914311220105,348.0,348.0,351.01528537854335,346.47466766804223,571]
["2017-08-29T03:05:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.0,348.37659999999994,348.3382,43.99194534084749,0.0,0.0,34.71405821960347,0.13527288843389418,350.62378373332365,-0.1596806588427171,-0.1765959369747222,0.016915278132005107,348.0,348.0,351.11126481530727,346.57064710480614,571]
["2017-08-29T03:06:00.000000000","348.00000000",348.0,348.0,348.0,"0.00000000",348.0,348.38339999999994,348.3382,43.99194534084749,0.0,0.0,34.50681700589201,0.1256105392586751,350.6422017604017,-0.15089177548753696,-0.17145510467728514,0.02056332918974818,348.0,348.0,351.21251003577925,346.6718923252781,571]
["2017-08-29T03:07:00.000000000","349.34000000",349.34,349.34,349.34,"0.57400000",348.067,348.417,348.34490000000005,69.58224965420362,33.33333333333332,11.111111111111102,34.63516395420125,0.21235264360875583,350.66061978747973,-0.03539174692735969,-0.14424243312730006,0.10885068619994037,348.65109245843604,347.482907541564,351.31812934391115,346.77751163341003,571]
["2017-08-29T03:08:00.000000000","349.93000000",349.93,349.93,349.93,"0.75233000",348.1635,348.4624,348.36715000000004,74.99874801387091,66.66666666666664,33.333333333333314,35.64977253599568,0.2393274547828579,350.6790378145578,0.1025685802571843,-0.0948802304504032,0.1974488107075875,349.1620844981783,347.1649155018217,351.42737262829894,346.8867549177978,571]
["2017-08-29T03:09:00.000000000","350.50000000",350.5,350.5,350.5,"0.75660000",348.2885,348.51919999999996,348.37865,78.90665720098619,99.99999999999999,66.66666666666664,37.21300097258428,0.262946922301048,350.69745584163576,0.25495836844720543,-0.024912510670881474,0.2798708791180869,349.7101789370326,346.8668210629674,351.53967407804663,346.9990563675455,571]
["2017-08-29T03:10:00.000000000","350.50000000",350.5,350.5,350.5,"0.00000000",348.4135,348.57599999999996,348.39015,78.9066572009862,99.99999999999999,88.88888888888887,38.6645702350668,0.24416499927756538,350.7158738687138,0.3714465686707058,0.05435930519743598,0.3170872634732698,350.1223507834221,346.7046492165779,351.6546778416325,347.1140601311314,571]
["2017-08-29T03:11:00.000000000","350.50000000",350.5,350.5,350.5,"0.00000000",348.5385,348.6328,348.40165,78.9066572009862,100.0,99.99999999999999,40.012455978745336,0.2267246421846042,350.73429189579184,0.4584792432769973,0.13518329281334826,0.323295950463649,350.4605226325417,346.6164773674583,351.77224133696217,347.23162362646104,571]
["2017-08-29T03:12:00.000000000","350.50000000",350.5,350.5,350.5,"0.00000000",348.6635,348.6896,348.42580000000004,78.90665720098619,100.0,99.99999999999999,41.264064169256365,0.21053002488423242,350.7527099228699,0.5214424015209147,0.21243511455486155,0.3090072869660532,350.74752759098885,346.57947240901115,351.89241314055295,347.3517954300518,571]
["2017-08-29T03:13:00.000000000","348.22000000",348.22,348.22,348.22,"0.17550000",348.6745,348.7008,348.43855,42.8614155947425,69.60000000000036,89.86666666666679,39.581753781411024,0.35834930883354266,350.77112794994787,0.3829498058257741,0.24653805280904406,0.13641175301673003,350.7466918347496,346.60230816525046,352.0153852646491,347.474767554148,571]
["2017-08-29T03:14:00.000000000","349.61000000",349.61,349.61,349.61,"19.55657000",348.755,348.73980000000006,348.45825,56.044386139827154,57.73333333333388,75.77777777777807,37.49662376750437,0.4320386439226332,350.7895459770259,0.3809633014398628,0.27342310253520785,0.10754019890465494,350.84116873718375,346.66883126281624,352.14142280512084,347.6008050946197,571]
["2017-08-29T03:15:00.000000000","350.31000000",350.31,349.61,349.61,"6.16604000",348.8355,348.7788,348.47794999999996,56.04438613982715,45.86666666666739,57.73333333333388,36.294155889181255,0.45117874078669384,350.80796400410395,0.37506546123506723,0.2937515742751797,0.0813138869598875,350.9231731065957,346.74782689340435,352.2707769817943,347.7301592712932,571]
["2017-08-29T03:16:00.000000000","349.62000000",349.62,349.61,349.61,"6.90100000",348.91600000000005,348.8178,348.49765,56.044386139827154,64.40000000000055,56.000000000000604,35.17757857362709,0.4196659735855149,350.826382031182,0.36617039598928613,0.308235338618001,0.057935057371285126,350.99273204819576,346.83926795180435,352.4035900695494,347.8629723590483,571]
["2017-08-29T03:17:00.000000000","349.61000000",349.61,349.61,349.61,"1.00000000",348.99649999999997,348.8568,348.5157,56.04438613982716,64.40000000000055,58.22222222222282,34.14075678063973,0.38968983261324064,350.84480005826,0.35502844577121095,0.31759396004864304,0.03743448572256791,351.04964660947604,346.9433533905239,352.5398022711792,347.9991845606781,571]
["2017-08-29T03:18:00.000000000","350.00000000",350.0,350.0,350.0,"0.29849000",349.0965,348.9036,348.5357,59.565085001323126,69.60000000000036,66.13333333333382,33.59664011828373,0.3897119874265809,350.863218085338,0.37336420049183516,0.3287480081372815,0.04461619235455366,351.1405672689526,347.05243273104736,352.6790709688513,348.1384532583502,571]
["2017-08-29T03:19:00.000000000","350.00000000",350.0,350.0,350.0,"3.53000000",349.1965,348.9504,348.5557,59.56508500132312,74.80000000000018,69.60000000000036,33.09138893182175,0.3618754168946053,350.88163611241606,0.38347495760359607,0.33969339803054444,0.04378155957305163,351.21169502778355,347.1813049722165,352.82071192324435,348.2800942127432,571]
["2017-08-29T03:20:00.000000000","350.00000000",350.0,350.0,350.0,"0.00000000",349.29650000000004,348.9674,348.5757,59.56508500132312,79.35672514619874,74.58557504873309,32.6222271158312,0.33602717282940675,350.9000541394941,0.38702640596631,0.34915999961769756,0.037866406348612436,351.26215790513095,347.3308420948691,352.9636699508874,348.42305224038626,571]
["2017-08-29T03:21:00.000000000","350.00000000",350.0,350.0,350.0,"0.00000000",349.3965,348.98440000000005,348.5957,59.56508500132312,78.71345029239747,77.62339181286546,32.186576858134195,0.3120252319119012,350.9184721665721,0.3853983224217927,0.3564076641785166,0.028990658243276124,351.2903349980935,347.5026650019065,353.10652364180277,348.56590593130164,571]
["2017-08-29T03:22:00.000000000","350.00000000",350.0,350.0,350.0,"0.00000000",349.4965,349.0014,348.6157,59.56508500132312,78.07017543859622,78.71345029239747,31.782044475994315,0.28973771534580023,350.93689019365013,0.37973075471688844,0.361072282286191,0.01865847243069746,351.29355620390794,347.6994437960921,353.2475251454262,348.7069074349251,571]
["2017-08-29T03:23:00.000000000","350.01000000",350.01,350.01,350.01,"0.42408000",349.59700000000004,349.0186,348.62825,59.685018307795595,78.21637426900544,78.33333333333303,31.42076830941213,0.26975644996315323,350.95530822072817,0.37176065745836695,0.3632099573206262,0.00855070013774073,351.2684795840824,347.9255204159177,353.384672387844,348.84405467734285,571]
["2017-08-29T03:24:00.000000000","351.00000000",351.94,351.0,351.94,"25.27659000",349.794,349.0744,348.65794999999997,75.06015564393395,85.52631578947337,80.604288499025,32.98283402868321,0.3883452749702136,350.9737262478062,0.515239804535554,0.3936159267636118,0.12162387777194217,351.59023383778515,347.9977661622148,353.51580773152824,348.9751900210271,571]
["2017-08-29T03:25:00.000000000","352.15000000",353.23,351.9,353.23,"6.95840000",350.0555,349.139,348.68409999999994,80.43192857463902,92.8362573099413,85.52631578947336,35.12381433836545,0.4556063267603905,350.9921442748842,0.7246865459260903,0.4598300505961075,0.2648564953299828,352.21662447582383,347.89437552417616,353.63873444115217,349.09811673065104,571]
["2017-08-29T03:26:00.000000000","353.23000000",353.23,353.23,353.23,"0.00000000",350.317,349.2036,348.71025000000003,80.43192857463902,100.0,92.78752436647154,37.11186748304358,0.42306301770502913,351.01056230196224,0.8805244595975523,0.5439689323963965,0.3365555272011558,352.6765346998943,347.9574653001057,353.75134066286455,349.2107229523634,571]
["2017-08-29T03:27:00.000000000","353.23000000",353.23,353.23,353.23,"0.00000000",350.5115,349.2596,348.73440000000005,80.431928574639,100.0,97.61208576998042,38.957916831650174,0.3928442307251951,351.0289803290403,0.9925852243304689,0.633692190783211,0.3588930335472579,353.1425247053203,347.88047529467974,353.8517201084945,349.31110239799335,571]
["2017-08-29T03:28:00.000000000","353.23000000",353.23,353.23,353.23,"0.00000000",350.6765,349.31559999999996,348.75855,80.43192857463902,100.0,100.0,40.672105512479234,0.3647839285297593,351.0473983561183,1.069070607248591,0.7207678740762871,0.34830273317230387,353.5442187797979,347.80878122020204,353.93827925963654,349.3976615491354,571]
["2017-08-29T03:29:00.000000000","353.23000000",353.23,353.23,353.23,"0.35070000",350.813,349.3603999999999,348.7827,80.43192857463902,100.0,100.0,42.26385214466047,0.33872793363410486,351.0658163831963,1.1168119117314177,0.7999766816073133,0.3168352301241044,353.88661741275746,347.7393825872425,354.00982252978923,349.4692048192881,571]
["2017-08-29T03:30:00.000000000","351.50000000",351.5,351.5,351.5,"0.88000000",350.863,349.38039999999995,348.7982,56.70563362934531,84.06998158379359,94.68999386126454,40.40425089986028,0.43810450980547727,351.08423441027435,1.0034831683863104,0.8406779789631128,0.16280518942319755,353.9471407231198,347.7788592768802,354.0656091979885,349.5249914874874,571]
["2017-08-29T03:31:00.000000000","351.50000000",351.5,351.5,351.5,"0.00000000",350.913,349.44039999999995,348.8207,56.70563362934531,66.21652441145088,83.42883533174815,38.67747831541902,0.4068113305329619,351.1026524373524,0.9032571367810647,0.8531938105267033,0.050063326254361384,354.0043951542962,347.8216048457038,354.10537874253015,349.564761032029,571]
["2017-08-29T03:32:00.000000000","353.00000000",353.0,353.0,353.0,"2.89653000",351.038,349.4806,348.8507,66.6101000346687,63.8429434000988,71.37648313178109,38.413239465731074,0.48489623549650473,351.12107046443043,0.9340970591782707,0.8693744602570168,0.06472259892125387,354.2522221454041,347.8237778545959,354.1293441296878,349.5887264191867,571]
["2017-08-29T03:33:00.000000000","353.00000000",353.0,353.0,353.0,"0.00000000",351.277,349.5806,348.8807,66.6101000346687,77.39938080495313,69.15294953883426,38.16787481959423,0.4502607901032335,351.1394884915084,0.9476144108093649,0.8850224503674865,0.06259196044187842,354.3240319985203,348.2299680014797,354.1381553483034,349.5975376378023,571]
["2017-08-29T03:34:00.000000000","351.60000000",351.6,351.6,351.6,"0.38623000",351.3765,349.6526,348.9037,53.38924317584874,78.4313725490194,73.22456558469042,36.05981942471286,0.5180993050970653,351.15790651858646,0.8357249921635912,0.8751629587267075,-0.03943796656311627,354.3277524459976,348.42524755400245,354.1328377852155,349.59222007471436,571]
["2017-08-29T03:35:00.000000000","351.62000000",351.76,351.62,351.76,"1.99300000",351.484,349.7278,348.9275,54.500720650599334,65.63467492260038,73.8218094255243,34.25527360936412,0.4925207833039928,351.1763245456645,0.7513019434562693,0.8503907556726199,-0.09908881221635057,354.32459430401576,348.6434056959842,354.1147117451034,349.5740940346023,571]
["2017-08-29T03:36:00.000000000","352.07000000",353.23,352.07,353.23,"1.45484000",351.665,349.8324,348.95865000000003,63.18641688125776,68.00825593395247,70.69143446852406,33.7791363706602,0.5623407273547808,351.19474257274254,0.7938616409824135,0.8390849327345786,-0.04522329175216511,354.46593912822243,348.8640608717776,354.0853004488744,349.5446827383733,571]
["2017-08-29T03:37:00.000000000","353.23000000",353.23,353.23,353.23,"0.00000000",351.846,349.93700000000007,348.98980000000006,63.186416881257756,84.82972136222891,72.82421740626059,33.337008934723485,0.5221735325431527,351.2131605998205,0.8181592770386601,0.834899801595395,-0.016740524556734915,354.5588317308686,349.13316826913143,354.046234186786,349.5056164762849,571]
["2017-08-29T03:38:00.000000000","350.89000000",351.02,350.89,351.02,"1.99400000",351.89700000000005,349.99739999999997,349.0099000000001,47.407110476262744,68.51851851851843,73.78549860489993,31.335617835506365,0.6520182802203619,351.23157862689857,0.6515758377432803,0.7982350088249721,-0.1466591710816918,354.5054409136509,349.2885590863492,353.99915800210937,349.45854029160824,571]
["2017-08-29T03:39:00.000000000","351.38000000",351.38,351.05,351.05,"1.66000000",351.94950000000006,350.05840000000006,349.03015,47.598413696020614,37.4643874643877,63.604209115045,29.168904193575578,0.6311598316329379,351.2499966539766,0.5160295438481057,0.741793915829599,-0.22576437198149324,354.442830904635,349.4561690953651,353.9456494237324,349.40503171323127,571]
["2017-08-29T03:40:00.000000000","351.08000000",351.08,351.08,351.08,"0.54080000",352.00350000000003,350.12,349.05055,47.80288221606896,6.8376068376070025,37.6068376068377,27.156955811792308,0.5882198436586648,351.26841468105465,0.4063447888721612,0.6747040904381114,-0.2683593015659502,354.3691142965428,349.63788570345724,353.8871514621556,349.3465337516545,571]
["2017-08-29T03:41:00.000000000","351.32000000",351.32,351.31,351.31,"8.94507000",352.069,350.18620000000004,349.0721,49.43198755971884,10.96866096866137,18.42355175688535,25.367194328450086,0.5633469976827831,351.28683270813264,0.3341263080349677,0.6065885339574827,-0.272462225922515,354.276341387282,349.86165861271803,353.82492445909526,349.28430674859413,571]
["2017-08-29T03:42:00.000000000","351.31000000",351.31,351.31,351.31,"8.53406000",352.1345,350.25239999999997,349.09365,49.43198755971884,14.672364672364893,10.82621082621108,23.705272951067727,0.5231079264193313,351.3052507352107,0.27373716996555686,0.5400182611590976,-0.2662810911935407,354.1628636261795,350.1061363738205,353.7600185732893,349.2194008627882,571]
["2017-08-29T03:43:00.000000000","350.01000000",350.01,350.01,350.01,"0.29972000",352.1345,350.2926,349.1087,41.03630872524123,11.965811965812255,12.53561253561283,23.04148915031347,0.5786002173898867,351.3236687622887,0.11960052709093816,0.4559347143454657,-0.3363341872545275,354.1628636261795,350.1061363738205,353.69326683874743,349.1526491282463,571]
["2017-08-29T03:44:00.000000000","353.00000000",353.0,353.0,353.0,"0.04457000",352.18750000000006,350.3926,349.12669999999997,58.496386486426154,36.93528693528691,21.19115452448801,22.703625254742647,0.7508430590063562,351.34208678936676,0.2359937496012776,0.4119465213966281,-0.17595277179535046,354.2479065132901,350.12709348671,353.62529699480973,349.0846792843086,571]
["2017-08-29T03:45:00.000000000","350.01000000",350.01,350.01,350.01,"2.05644000",352.0265,350.4328,349.12975,44.352610236903,30.952380952380782,26.617826617826637,21.764010583775374,0.9107828405071624,351.36050481644475,0.08597711482042314,0.34675264008138706,-0.2607755252609639,354.23388102737334,349.81911897262665,353.5565588039977,349.01594109349656,571]
["2017-08-29T03:46:00.000000000","350.01000000",350.01,350.01,350.01,"2.37071000",351.8655,350.473,349.1328000000001,44.352610236903004,30.952380952380782,32.94668294668281,20.891511246451287,0.8457269233276037,351.3789228435228,-0.03253708182916171,0.2708946956992773,-0.30343177752843903,354.16602580946346,349.56497419053653,353.487362471342,348.9467447608409,571]
["2017-08-29T03:47:00.000000000","353.00000000",353.0,353.0,353.0,"0.57373000",351.854,350.57300000000004,349.1508,56.53966526066127,30.952380952380782,30.952380952380782,20.395784622702873,0.9988892859481012,351.39734087060083,0.1134992265716619,0.23941560187375427,-0.12591637530209238,354.12928811362593,349.57871188637404,353.417923153597,348.87730544309585,571]
["2017-08-29T03:48:00.000000000","353.00000000",353.0,353.0,353.0,"3.56130000",351.84250000000003,350.673,349.16880000000003,56.53966526066127,61.904761904761564,41.26984126984103,19.935467043509135,0.9275400512370727,351.41575889767887,0.226621699232453,0.23685682134549402,-0.010235122113041006,354.092032173588,349.59296782641206,353.34840644762033,348.8077887371192,571]
["2017-08-29T03:49:00.000000000","351.51000000",351.51,351.08,351.08,"10.66641000",351.735,350.7346,349.1772,48.61119065020433,72.98136645962683,55.27950310558972,18.63619627301395,0.9984300475776979,351.43417692475685,0.159505440499629,0.22138654517632103,-0.06188110467669203,353.9133984943089,349.5566015056911,353.2789701658217,348.7383524553206,571]
["2017-08-29T03:50:00.000000000","350.03000000",350.03,350.03,350.03,"0.28826000",351.6615,350.77520000000004,349.18035000000003,44.902822824420944,42.23602484471997,59.04071773636944,17.956374312062398,1.0021136156078831,351.4525949518349,0.021343067526686355,0.1813778496463941,-0.16003478211970776,353.96240656046854,349.36059343953144,353.2097985741692,348.6691808636681,571]
["2017-08-29T03:51:00.000000000","351.08000000",351.08,351.08,351.08,"0.26586000",351.6405,350.8368,349.19455,49.08566345737138,23.212294951424923,46.14322875192389,16.742338935253358,1.0055340716359096,351.47101297891294,-0.003386347965317782,0.14442501012405173,-0.14781135808936952,353.9545481844609,349.32645181553903,353.14112646276055,348.60050875225943,571]
["2017-08-29T03:52:00.000000000","350.03000000",351.08,350.03,351.08,"2.79452000",351.54449999999997,350.89840000000004,349.20494999999994,49.08566345737138,24.06434145564539,29.837553750596754,16.142204138254357,1.0087102093762175,351.489431005991,-0.022722655282791493,0.11099547704268309,-0.13371813232547458,353.78305734793787,349.3059426520621,353.07325178191354,348.5326340714124,571]
["2017-08-29T03:53:00.000000000","351.08000000",351.08,350.01,350.01,"0.66807000",351.395,350.9386,349.21005,45.04414845118031,23.85730211817146,23.711312841747247,15.594928990528441,1.0130880515636491,351.50784903306896,-0.12296936152546323,0.06420250932905383,-0.18717187085451706,353.6241209029585,349.16587909704145,353.00653693660917,348.46591922610804,571]
["2017-08-29T03:54:00.000000000","350.01000000",350.01,350.01,350.01,"2.16146000",351.3155,350.97880000000004,349.2151,45.044148451180305,11.92865105908573,19.950098210967518,15.086744924783806,0.9407246193088102,351.526267060147,-0.20010886799451555,0.011340233864339959,-0.21144910185885551,353.62178250654733,349.00921749345264,352.94140003015946,348.40078231965833,571]
["2017-08-29T03:55:00.000000000","350.94000000",350.94,350.94,350.94,"2.03308000",351.2745,351.0376,349.2248,49.25572877053736,10.367892976588672,15.384615384615278,14.025563302405915,0.9399585750724643,351.54468508722505,-0.18407732613411554,-0.02774327813535114,-0.1563340479987644,353.57686812868974,348.97213187131024,352.8782982608458,348.33768055034466,571]
["2017-08-29T03:56:00.000000000","350.01000000",350.01,350.01,350.01,"2.41361000",351.1135,351.07779999999997,349.22985,45.500535155047764,10.367892976588672,10.88814567075435,13.579664278165323,0.9392472482815719,351.5631031143031,-0.24360728819641508,-0.07091608014756393,-0.17269120804885116,353.2934566509465,348.9335433490535,352.81770623048084,348.2770885199797,571]
["2017-08-29T03:57:00.000000000","351.33000000",351.33,351.33,351.33,"5.15331000",351.0185,351.11760000000004,349.24150000000003,51.188693563752324,25.083612040133705,15.273132664437007,12.852220393017552,0.9664438734044043,351.5815211413811,-0.18217227513184753,-0.09316731914442065,-0.08900495598742687,352.97542897163027,349.06157102836977,352.76009210508647,348.21947439458535,571]
["2017-08-29T03:58:00.000000000","350.03000000",350.03,350.03,350.03,"0.23389000",350.96899999999994,351.1196,349.24665,46.08702517938785,14.938684503901571,16.796729840207973,12.423545693715191,0.9902693110184477,351.5999391684591,-0.23566709651845485,-0.1216672746192275,-0.11399982189922736,352.97279539873847,348.9652046012614,352.7058944101245,348.16527669962335,571]
["2017-08-29T03:59:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.918,351.11019999999996,349.2518,46.08702517938785,15.161649944258114,18.39464882943112,12.025490615792032,0.919535788802647,351.61835719553716,-0.2748933286986244,-0.1523124854351069,-0.12258084326351748,352.96246178736743,348.8735382126326,352.65550181915444,348.1148841086533,571]
["2017-08-29T04:00:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.8655,351.1008,349.25695,46.08702517938785,0.6688963210696237,10.25641025640976,11.655868043435216,0.8538546610308592,351.6367752226152,-0.3024934441822893,-0.1823486771845434,-0.1201447669977459,352.9442638153493,348.7867361846507,352.6092376989149,348.0686199884138,571]
["2017-08-29T04:01:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.8015,351.0914,349.2621000000001,46.08702517938785,0.6688963210696237,5.4998141954657775,11.312647083389946,0.7928650423856511,351.6551932496932,-0.3206702475476959,-0.2100129912571739,-0.110657256290522,352.90030227749196,348.702697722508,352.56735050120113,348.0267327907,571]
["2017-08-29T04:02:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.7375,351.082,349.26725000000005,46.08702517938785,0.8903753251571226,0.7427226557654473,10.993941906205352,0.7362318250722638,351.6736112767712,-0.3312569710101343,-0.234261787207766,-0.0969951838023683,352.848403834855,348.62659616514503,352.530010425096,347.9893927145949,571]
["2017-08-29T04:03:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.7385,351.1182,349.27240000000006,46.087025179387865,1.1724603898506298,0.9105773453591158,10.6980013845342,0.6836438375669931,351.69202930384927,-0.3357764042526128,-0.25456471061673536,-0.08121169363587744,352.8480428414719,348.62895715852807,352.4973121722792,347.95669446177806,571]
["2017-08-29T04:04:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.59,351.12659999999994,349.27765,46.087025179387865,1.4545454545441368,1.1724603898506203,10.423199471554065,0.6348121348835425,351.7104473309273,-0.33549075902379855,-0.270749920298148,-0.06474083872565056,352.4445835111974,348.73541648880257,352.469283118351,347.92866540784985,571]
["2017-08-29T04:05:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.591,351.135,349.2829,46.087025179387865,1.5151515151501447,1.3807191198482942,10.168026266644132,0.5894684109632083,351.7288653580053,-0.33144370639121234,-0.28288867751676083,-0.04855502887445151,352.4443526377906,348.73764736220943,352.4458958372691,347.905278126768,571]
["2017-08-29T04:06:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.592,351.14340000000004,349.28815000000003,46.087025179387865,1.5151515151501447,1.4949494949481323,9.931079719227931,0.5473635244657664,351.74728338508334,-0.32449580240398745,-0.2912101024942062,-0.03328569990978125,352.4441187866887,348.73988121331126,352.42708364182073,347.8864659313196,571]
["2017-08-29T04:07:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.4435,351.1518,349.2934,46.087025179387865,1.5151515151501447,1.5151515151501447,9.711057925198743,0.5082661298610086,351.7657014121614,-0.3153543300219326,-0.2960389479997515,-0.019315382022181082,351.94203628584864,348.9449637141513,352.412757631392,347.8721399208909,571]
["2017-08-29T04:08:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.29499999999996,351.1524,349.29864999999995,46.08702517938786,1.5151515151501447,1.5151515151501447,9.506751973600334,0.47196140629945604,351.7841194392394,-0.30459842624657085,-0.29775084364911536,-0.006847582597455493,351.235457335558,349.3545426644419,352.40282366062735,347.8622059501262,571]
["2017-08-29T04:09:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.24249999999995,351.153,349.3039,46.08702517938786,1.5151515151501447,1.5151515151501447,9.31703930425906,0.43824987727802156,351.8025374663174,-0.29270022897242143,-0.2967407207137766,0.004040491741355179,351.1167053534524,349.3682946465475,352.39719765577576,347.85657994527463,571]
["2017-08-29T04:10:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.2425,351.1536,349.30915,46.087025179387865,1.0101010101000965,1.3468013468001192,9.140877539870825,0.4069463146152671,351.82095549339545,-0.28004266439614867,-0.29340110945025105,0.013358445054102386,351.11670535345246,349.36829464654755,352.3958178131792,347.85520010267805,571]
["2017-08-29T04:11:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.19,351.1542,349.3144,46.08702517938785,0.5050505050500482,1.010101010100087,8.977298758653257,0.37787872071414325,351.8393735204735,-0.266934399678064,-0.2881077674958136,0.021173367817749644,350.9786444065641,349.4013555934359,352.3986524243767,347.85803471387555,571]
["2017-08-29T04:12:00.000000000","350.03000000",350.03,350.03,350.03,"0.00000000",350.13749999999993,351.15479999999997,349.31964999999997,46.08702517938785,0.0,0.5050505050500387,8.825404176094153,0.3508873835202472,351.8577915475515,-0.25362240424732363,-0.28121069484611566,0.02758829059879203,350.81398725043766,349.4610127495622,352.40570239189384,347.8650846813927,571]
["2017-08-29T04:13:00.000000000","351.19000000",351.19,350.35,350.35,"0.88007000",350.1545,351.16159999999996,349.3265,49.827933344856454,9.195402298851812,3.2334842679672775,9.322346280628118,0.4086811418402884,351.8762095746295,-0.21477542886151468,-0.26792364164919547,0.05314821278768078,350.83439631562817,349.4746036843718,352.41699792889546,347.87638021839433,571]
["2017-08-29T04:14:00.000000000","350.02000000",350.02,350.02,350.02,"0.11199000",350.155,351.1232,349.33170000000007,46.26288740440223,9.195402298851812,6.130268199234532,9.27980411743134,0.40306106028026556,351.89462760170755,-0.20821696747532314,-0.255982306814421,0.04776533933909788,350.83448509917787,349.4755149008221,352.43258946078015,347.891971750279,571]
["2017-08-29T04:15:00.000000000","350.02000000",350.02,350.02,350.02,"0.00000000",350.10900000000004,351.059,349.33689999999996,46.262887404402235,9.195402298851812,9.195402298851812,9.240300680177201,0.3742709845459363,351.9130456287856,-0.20070572886822902,-0.24492699122518263,0.04422126235695362,350.6866123267424,349.53138767325765,352.45253333557747,347.91191562507635,571]
["2017-08-29T04:16:00.000000000","350.02000000",350.02,350.02,350.02,"0.00000000",350.10949999999997,350.99480000000005,349.3421,46.26288740440224,0.0,6.130268199234533,9.203618917012657,0.347537342792634,351.93146365586364,-0.19253361054217066,-0.23444831508858027,0.04191470454640961,350.68678589104945,349.5322141089505,352.4768735511693,347.9362558406682,571]
["2017-08-29T04:17:00.000000000","350.05000000",350.05,350.05,350.05,"0.12030000",350.0455,350.93120000000005,349.34745000000004,46.69591355605629,0.8547008547016851,3.350034384517823,9.214358250548186,0.324856104021717,351.9498816829416,-0.18154367612095257,-0.22386738729505473,0.04232371117410216,350.18571055596755,349.90528944403246,352.5056212527497,347.96500354224855,571]
["2017-08-29T04:18:00.000000000","350.05000000",350.05,350.05,350.05,"0.00000000",350.0465,350.86760000000004,349.3528,46.6959135560563,1.7094017094033702,0.8547008547016756,9.224330488831173,0.3016520965915785,351.96829971001966,-0.17086445483801072,-0.21326680080364593,0.04240234596563522,350.18653928022064,349.9064607197793,352.53873416619507,347.99811645569395,571]
["2017-08-29T04:19:00.000000000","350.02000000",350.02,350.02,350.02,"0.07399000",350.04599999999994,350.8034,349.35799999999995,46.263550947073085,1.7094017094033702,1.4245014245027992,9.171831405882687,0.2822483754064556,351.9867177370977,-0.16294353269512385,-0.20320214718194152,0.04025861448681767,350.1863424383596,349.9056575616403,352.57609833694346,348.03548062644234,571]
["2017-08-29T04:20:00.000000000","350.02000000",350.02,350.02,350.02,"0.00000000",350.0455,350.77380000000005,349.3632,46.26355094707309,0.8547008547016851,1.4245014245027992,9.12308225743053,0.2620877771631255,352.00513576417575,-0.15488077565788672,-0.19353787287713056,0.03865709721924385,350.1861378327646,349.9048621672354,352.6175144805033,348.0768967700022,571]
["2017-08-29T04:21:00.000000000","350.68000000",350.68,350.68,350.68,"0.03200000",350.078,350.7574000000001,349.37170000000003,56.53249930448556,18.80341880341926,7.122507122508096,10.175101749547576,0.29051007879434815,352.02355379125373,-0.09414920503712665,-0.1736601393091298,0.07951093427200315,350.3878773951174,349.76812260488254,352.66269089083505,348.1220731803339,571]
["2017-08-29T04:22:00.000000000","350.04000000",350.04,350.04,350.04,"0.05228000",350.07849999999996,350.6982,349.37699999999995,47.127619846149294,19.37321937322092,13.010446343780613,9.832448219765572,0.31547364459476357,352.0419718183318,-0.09654869580390368,-0.1582378506080846,0.06168915480418091,350.38809812661697,349.76890187338296,352.7112442088238,348.1706264983227,571]
["2017-08-29T04:23:00.000000000","350.04000000",350.04,350.04,350.04,"0.00000000",350.079,350.639,349.38230000000004,47.12761984614929,19.943019943022584,19.373219373220913,9.514269942110918,0.29293981283798415,352.0603898454098,-0.09732836867470951,-0.14605595422140957,0.048727585546700064,350.3883153730495,349.7696846269505,352.76270848369484,348.2220907731937,571]
["2017-08-29T04:24:00.000000000","350.04000000",350.04,350.04,350.04,"0.00000000",350.0795,350.6078,349.3876,47.12761984614929,1.7094017094049896,13.675213675216156,9.218818684288792,0.27201554049240473,352.07880787248786,-0.09683006828947782,-0.13621077703502324,0.03938070874554542,350.38852912484873,349.77047087515126,352.816551968138,348.2759342576369,571]
["2017-08-29T04:25:00.000000000","350.04000000",350.04,350.04,350.04,"0.00000000",350.08000000000004,350.57340000000005,349.38865,47.12761984614929,1.7094017094049896,7.787274453944178,8.944471087739721,0.25258585902865366,352.09722589956584,-0.09533618544304545,-0.1280358587166277,0.03269967327358225,350.3887393722945,349.7712606277056,352.87220010764855,348.33158239714743,571]
["2017-08-29T04:26:00.000000000","350.04000000",350.04,350.04,350.04,"0.00000000",350.0805,350.5096,349.3897,47.12761984614929,1.7094017094049896,1.7094017094049896,8.689719748087054,0.2345440119551716,352.1156439266439,-0.09307931215369081,-0.12104454940404033,0.027965237250349523,350.38894610551074,349.7720538944892,352.92906236288417,348.38844465238304,571]
["2017-08-29T04:27:00.000000000","351.00000000",351.73,351.0,351.56,"2.66403000",350.157,350.47619999999995,349.39835,66.37310450914815,31.15909431699099,11.525965911933648,10.908411735436909,0.3385051539584099,352.1340619537219,0.031003187570433965,-0.09063500200914547,0.12163818957957943,350.8704451625772,349.44355483742277,352.9865599745353,348.44594226403416,571]
["2017-08-29T04:28:00.000000000","351.73000000",351.73,351.7,351.7,"0.44000000",350.2405,350.48980000000006,349.4077,67.54490065433123,63.33783175888467,32.068775928426874,12.968625723690069,0.32646907153280647,352.15247998079997,0.13903359974665364,-0.04470128165798565,0.18373488140463928,351.21725943814477,349.26374056185523,353.04415163899506,348.50353392849394,571]
["2017-08-29T04:29:00.000000000","351.50000000",351.5,351.5,351.5,"0.22000000",350.314,350.49879999999996,349.41605,64.10802115349682,91.6179337231958,62.03828659969048,14.407613518961341,0.3174355664233168,352.17089800787795,0.20613396712411713,0.005465768098434909,0.20066819902568223,351.42793716160514,349.2000628383949,353.1013543469313,348.5607366364302,571]
["2017-08-29T04:30:00.000000000","351.49000000",351.49,351.49,351.49,"0.00600000",350.387,350.50699999999995,349.42435,63.932854866576356,90.25341130604197,81.73639226270747,15.719564043045542,0.2954758831073587,352.189316034956,0.25555865419045176,0.05548434531683828,0.2000743088736135,351.6035541500504,349.1704458499496,353.1577573131748,348.61713960267366,571]
["2017-08-29T04:31:00.000000000","351.49000000",351.49,351.49,351.49,"0.00000000",350.46,350.51059999999995,349.43264999999997,63.93285486657637,86.15984405458046,89.34372969460607,16.93780381540931,0.27437046288539907,352.20773406203404,0.29136935027730715,0.10266134630893206,0.1887080039683751,351.7548050046261,349.16519499537384,353.21302789528823,348.6724101847871,571]
["2017-08-29T04:32:00.000000000","351.49000000",351.49,351.49,351.49,"0.00000000",350.533,350.5142000000001,349.44095,63.93285486657636,85.96491228070151,87.45938921377463,18.069026461175554,0.25477257267929443,352.2261520891121,0.3161057150145439,0.14535022005005444,0.17075549496448944,351.88592424030503,349.180075759695,353.26690950820205,348.7262917977009,571]
["2017-08-29T04:33:00.000000000","350.07000000",350.07,350.07,350.07,"3.04876000",350.519,350.5154,349.44215,43.064119915893954,58.284600389863584,76.80311890838185,17.391306627674318,0.33800310320222177,352.24457011619006,0.2186073601503722,0.160001648070118,0.058605712080254196,351.8849414335926,349.1530585664074,353.31921261654657,348.77859490604544,571]
["2017-08-29T04:34:00.000000000","350.07000000",350.07,350.07,350.07,"0.00000000",350.5215,350.4568,349.44335,43.06411991589395,30.22134560596057,58.15695275884189,16.76199535370894,0.31386002440205807,352.2629881432681,0.1397285082180133,0.15594702009969705,-0.016218511881683745,351.8839577057674,349.1590422942326,353.3698007549343,348.8291830444332,571]
["2017-08-29T04:35:00.000000000","350.37000000",350.37,350.37,350.37,"1.47400000",350.539,350.464,349.44015,47.280552425640835,8.075250585371395,32.19373219373184,15.627703340451118,0.31287002265905456,352.28140617034614,0.10026811416031478,0.1448112389118206,-0.04454312475150582,351.8841230427009,349.1938769572991,353.4185740578306,348.8779563473295,571]
["2017-08-29T04:36:00.000000000","351.50000000",351.5,351.5,351.5,"0.22600000",350.613,350.49379999999996,349.44255000000004,59.45907576011259,35.89743589743468,24.731344029588872,16.058057223083495,0.37123644961198937,352.2998241974242,0.1583516445805344,0.14751932004556337,0.010832324534971044,351.998021299477,349.227978700523,353.4654529051896,348.92483519468846,571]
["2017-08-29T04:37:00.000000000","351.50000000",351.5,351.5,351.5,"0.00000000",350.6855,350.4638,349.445,59.459075760112576,64.10256410256305,36.02508352845637,16.45767154267067,0.34471956035398565,352.31824222450217,0.20205410693733938,0.15842627742391857,0.04362782951342081,352.0966055949166,349.2743944050834,353.5103640112277,348.96974630072657,571]
["2017-08-29T04:38:00.000000000","351.50000000",351.5,351.5,351.5,"0.00000000",350.758,350.43379999999996,349.44744999999995,59.45907576011258,86.39053254437759,62.13017751479177,16.82874198228731,0.32009673461441146,352.3366602515802,0.23399131696686482,0.17353928533250784,0.06045203163435697,352.1800070323331,349.33599296766687,353.55323067457033,349.0126129640692,571]
["2017-08-29T04:39:00.000000000","351.69000000",351.69,351.69,351.69,"0.00600000",350.8415,350.44599999999997,349.4462,61.33481754573092,90.13806706114285,80.21038790269449,17.4240637753708,0.3108041107133806,352.35507827865825,0.2715034750587506,0.19313212327775642,0.07837135178099419,352.2764254336044,349.4065745663956,353.59396809380416,349.05335038330304,571]
["2017-08-29T04:40:00.000000000","351.69000000",351.69,351.69,351.69,"0.00000000",350.925,350.4792,349.45354999999995,61.334817545730914,93.87134336161095,90.1333143223771,17.97686258323401,0.2886038170909933,352.3734963057363,0.2977992858138805,0.21406555578498124,0.08373373002889925,352.35333469467236,349.49666530532767,353.6324837841722,349.0918660736711,571]
["2017-08-29T04:41:00.000000000","351.69000000",351.69,351.69,351.69,"0.00000000",350.9755,350.4914,349.46209999999996,61.33481754573093,97.60461966207906,93.87134336161095,18.49017576196411,0.26798925872734836,352.3919143328143,0.31500769269251805,0.2342539831664886,0.08075370952602945,352.4366567335522,349.51434326644784,353.6686823554004,349.12806464489927,571]
["2017-08-29T04:42:00.000000000","351.50000000",351.5,351.5,351.5,"0.00600000",351.0485,350.49979999999994,349.4738,57.9840667487239,94.48410927661187,95.32002410010061,18.493008028403914,0.2624185973896798,352.4103323598923,0.30974353634167073,0.24935189380152503,0.0603916425401457,352.4604670676063,349.63653293239366,353.70247334317395,349.1618556326728,571]
["2017-08-29T04:43:00.000000000","351.50000000",351.5,351.5,351.5,"0.00000000",351.12149999999997,350.5296,349.4855,57.9840667487239,91.37785710744181,94.48886201537756,18.495637990098015,0.24367441186184358,352.42875038697036,0.3020893564503808,0.25989938633129617,0.04218997011908465,352.46674756086185,349.7762524391381,353.73378049407734,349.1931627835762,571]
["2017-08-29T04:44:00.000000000","351.50000000",351.5,351.5,351.5,"0.00000000",351.19449999999995,350.55940000000004,349.4972,57.9840667487239,88.27160493827176,91.3778571074418,18.498080097385394,0.22626909672885306,352.4471684140484,0.292649878114446,0.2664494846879262,0.026200393426519808,352.45271262114346,349.93628737885643,353.76255089659384,349.2219331860927,571]
["2017-08-29T04:45:00.000000000","351.50000000",351.5,351.5,351.5,"0.00000000",351.2675,350.57059999999996,349.5101,57.9840667487239,88.27160493827176,89.30702232799511,18.500347768437962,0.21010701839107637,352.4655864411264,0.28191923408360253,0.2695434345670614,0.012375799516541108,352.41374386585267,350.1212561341473,353.7887625889958,349.24814487849466,571]
["2017-08-29T04:46:00.000000000","351.68000000",351.68,351.68,351.68,"1.76000000",351.3495,350.60400000000004,349.52389999999997,60.71857903518725,91.97530864197559,89.50617283950636,18.870588738768067,0.20795651707742835,352.48400446820443,0.28465825389884003,0.2725663984334172,0.012091855465422852,352.35928165957046,350.3397183404295,353.8124296822505,349.2718119717494,571]
["2017-08-29T04:47:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.3555,350.611,349.53675000000004,60.718579035187254,95.67901234567944,91.97530864197559,19.214383925503153,0.19310248014332518,352.5024224952825,0.2835602408891873,0.2747651669245712,0.008795073964616096,352.37161957957954,350.33938042042047,353.8336045191281,349.29298680862695,571]
["2017-08-29T04:48:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.3545,350.644,349.5496,60.71857903518724,99.33595211373047,95.66342436712848,19.53362231318572,0.17930944584737238,352.5208405223605,0.27946851854954957,0.2757058372495669,0.0037626812999826953,352.36929998029404,350.3397000197059,353.85237685918287,349.31175914868174,571]
["2017-08-29T04:49:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.36350000000004,350.677,349.56660000000005,60.71857903518726,97.78732746569199,97.60076397503396,19.830057958890954,0.16650162828684492,352.5392585494385,0.2730779267615162,0.27518025515195677,-0.0021023283904405554,352.3864618761249,350.3405381238752,353.8688704618234,349.3282527513223,571]
["2017-08-29T04:50:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.373,350.71,349.5836,60.718579035187254,96.23870281765348,97.78732746569197,20.105319629902947,0.15460865483778385,352.55767657651654,0.26495905368813055,0.27313601485919153,-0.008176961171060981,352.4039820561023,350.3420179438977,353.8832376934333,349.34261998293215,571]
["2017-08-29T04:51:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.3825,350.74300000000005,349.6006,60.71857903518724,94.73684210526777,96.25429079620442,20.36091975298551,0.14356517949222722,352.5760946035946,0.25557863685071425,0.2696245392574961,-0.01404590240678183,352.42109279797467,350.3439072020253,353.89565289742467,349.35503518692354,571]
["2017-08-29T04:52:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.392,350.77600000000007,349.6175999999999,60.71857903518725,94.73684210526777,95.23746234272967,20.598262724419314,0.13331052381421044,352.5945126306726,0.24531673036153734,0.26476297747830435,-0.019446247116767013,352.43780304073226,350.34619695926773,353.90630525275924,349.3656875422581,571]
["2017-08-29T04:53:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.47249999999997,350.80899999999997,349.6346,60.71857903518724,94.73684210526777,94.73684210526777,20.818652626464985,0.12378834354176636,352.6129306577506,0.2344811428801563,0.2587066105586747,-0.02422546767851841,352.3297251746215,350.61527482537844,353.9153917396379,349.3747740291368,571]
["2017-08-29T04:54:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.553,350.842,349.6577,60.71857903518724,94.73684210526777,94.73684210526777,21.023300392650246,0.11494631900306837,352.63134868482865,0.2233195727123416,0.2516292029894081,-0.02830963027706651,352.1223188913121,350.9836811086879,353.9231106715612,349.38249296106005,571]
["2017-08-29T04:55:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.6185,350.875,349.68080000000003,60.71857903518725,96.49122807017847,95.32163742690466,21.213330461250838,0.106735867645706,352.6497667119067,0.21202980038469832,0.24370932246846616,-0.03167952208376784,351.7925430981246,351.44445690187536,353.9296560802893,349.3890383697882,571]
["2017-08-29T04:56:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.6275,350.90799999999996,349.7039,60.71857903518724,98.24561403508916,96.49122807017845,21.389786953522812,0.09911187709958384,352.66818473898473,0.2007682431435569,0.23512110660348431,-0.03435286345992741,351.79457782619136,351.46042217380864,353.93521308563555,349.39459537513443,571]
["2017-08-29T04:57:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.6365,350.941,349.72700000000003,60.71857903518725,99.99999999999987,98.24561403508915,21.5536394106325,0.09203245730675617,352.6866027660627,0.18965712857408334,0.22602831099760412,-0.036371182423520776,351.79426881822724,351.4787311817728,353.93995426484435,349.3993365543432,571]
["2017-08-29T04:58:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.64549999999997,350.974,349.7501,60.71857903518723,99.99999999999987,99.41520467836295,21.70578812080578,0.08545871035627338,352.70502079314076,0.17879050458287793,0.21658074971465888,-0.03779024513178095,351.7911674294577,351.49983257054225,353.9440369635353,349.4034192530342,571]
["2017-08-29T04:59:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.64500000000004,351.00699999999995,349.7732,60.71857903518723,66.66666666666657,88.88888888888876,21.847069065966682,0.07935451675939653,352.7234388202188,0.16823926920994836,0.2069124536137168,-0.038673184403768435,351.790120639486,351.49987936051406,353.9476014584959,349.4069837479948,571]
["2017-08-29T05:00:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.6445,351.04,349.7963,60.71857903518724,33.333333333333286,66.66666666666657,21.97825851504466,0.07368633699086806,352.74185684729684,0.15805537518025403,0.19714103792702425,-0.03908566274677022,351.789064864351,351.49993513564897,353.95076988182115,349.41015217132,571]
["2017-08-29T05:01:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.644,351.07300000000004,349.81940000000003,60.71857903518723,0.0,33.33333333333328,22.1000772891885,0.06842302720580593,352.76027487437483,0.148275339969814,0.18736789833558223,-0.03909255836576822,351.7880000000168,351.49999999998323,353.9536458328489,349.4130281223478,571]
["2017-08-29T05:02:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.653,351.10600000000005,349.8425,60.71857903518724,0.0,11.111111111111086,22.213194722322065,0.06353566811967681,352.77869290145287,0.1389231717568009,0.17767895301982597,-0.03875578126302506,351.7815457117326,351.52445428826746,353.9563146263858,349.41569691588467,571]
["2017-08-29T05:03:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.66200000000003,351.1326,349.86560000000003,60.71857903518724,0.0,0.0,22.31823233880323,0.05899740611112838,352.7971109285309,0.13001280439038965,0.1681457232939387,-0.03813291890354906,351.7700000000224,351.5539999999777,353.95884414312053,349.4182264326194,571]
["2017-08-29T05:04:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.671,351.1658,349.88870000000003,60.71857903518724,0.0,0.0,22.41576726839288,0.05478330567461913,352.81552895560895,0.12155011993650078,0.15882660262245113,-0.03727648268595035,351.74946018101446,351.59253981898553,353.9612862555251,349.420668545024,571]
["2017-08-29T05:05:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.68,351.199,349.9118,60.718579035187226,0.0,0.0,22.506335417297556,0.05087021241214627,352.83394698268694,0.11353462505167045,0.149768207108295,-0.03623358205662455,351.68,351.68,353.96367879911395,349.4230610886128,571]
["2017-08-29T05:06:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.68,351.2321999999999,349.93489999999997,60.71857903518724,0.0,0.0,22.59043441270904,0.047236625811278625,352.852365009765,0.10596083703592285,0.14100673309382059,-0.035045896057897735,351.68,351.68,353.9660480478083,349.42543033730715,571]
["2017-08-29T05:07:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.68,351.2648,349.958,60.71857903518723,0.0,0.0,22.668526337019703,0.04386258111047296,352.870783036843,0.09881942663002974,0.13256927180106243,-0.03374984517103269,351.68,351.68,353.9684116390602,349.4277939285591,571]
["2017-08-29T05:08:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.68,351.2974,349.9811,60.71857903518723,0.0,0.0,22.74104026673675,0.040729539602582,352.88920106392106,0.0920981572051005,0.12447504888187005,-0.03237689167676955,351.68,351.68,353.9707818860717,349.43016417557055,571]
["2017-08-29T05:09:00.000000000","351.73000000",351.73,351.73,351.73,"0.12020000",351.6825,351.3316,350.00445,64.27031199318287,33.33333333333318,11.11111111111105,23.288675878211386,0.041391715345255535,352.90761909099905,0.08977125771599503,0.11753429064869506,-0.02776303293270002,351.7042944948282,351.6607055051718,353.9731694168401,349.432551706339,571]
["2017-08-29T05:10:00.000000000","351.73000000",351.73,351.73,351.73,"0.00000000",351.685,351.36580000000004,350.02780000000007,64.27031199318287,66.66666666666636,33.33333333333317,23.79719466029497,0.03843516424916583,352.9260371180771,0.08692515403970447,0.11141246332689694,-0.024487309287192477,351.71500000008024,351.65499999991977,353.97558709639577,349.43496938589465,571]
["2017-08-29T05:11:00.000000000","351.73000000",351.73,351.73,351.73,"0.00000000",351.68750000000006,351.3868,350.05115,64.27031199318287,99.99999999999956,66.66666666666636,24.269390672229726,0.03568979537422539,352.94445514515513,0.08370470068609848,0.10587091079873726,-0.02216621011263878,351.7232071422102,351.6517928577899,353.97805421937096,349.43743650886984,571]
["2017-08-29T05:12:00.000000000","351.73000000",351.73,351.73,351.73,"0.00000000",351.69,351.42060000000004,350.07449999999994,64.27031199318287,99.99999999999956,88.88888888888847,24.70785839759771,0.03314052427606642,352.9628731722332,0.08022765374875007,0.10074225938873982,-0.020514605639989747,351.73000000006016,351.64999999993984,353.98060100044887,349.43998328994775,571]
["2017-08-29T05:13:00.000000000","351.73000000",351.73,351.73,351.73,"0.00000000",351.6925,351.4544,350.09784999999994,64.27031199318287,99.99999999999956,99.99999999999956,25.115006999725125,0.030773343970633093,352.98129119931116,0.0765891964189791,0.09591164679478768,-0.019322450375808584,351.7358012702448,351.6491987297552,353.98327343150356,349.44265572100244,571]
["2017-08-29T05:14:00.000000000","351.73000000",351.73,351.73,351.73,"0.00000000",351.695,351.4882,350.1066,64.27031199318287,99.99999999999956,99.99999999999956,25.493073558843435,0.028575247972730724,352.9997092263892,0.0728657418566172,0.0913024658071536,-0.018436723950536388,351.7408257570021,351.6491742429979,353.9861386040698,349.4455208935687,571]
["2017-08-29T05:15:00.000000000","351.73000000",351.73,351.73,351.73,"0.00000000",351.69750000000005,351.522,350.11535000000003,64.27031199318287,99.99999999999956,99.99999999999956,25.844135363739003,0.02653415883182138,353.01812725346724,0.06911812655158656,0.08686559795604018,-0.017747471404453624,351.74519696012135,351.64980303987875,353.98929060007725,349.44867288957613,571]
["2017-08-29T05:16:00.000000000","351.60000000",351.68,351.6,351.68,"1.17000000",351.6975,351.55480000000006,350.12385,55.79524587410746,87.17948717948349,95.72649572649419,24.41472547945789,0.03392457605811959,353.0365452805453,0.06140568576785199,0.08177361551840255,-0.02036792975055056,351.7451969601213,351.6498030398787,353.99285701892046,349.45223930841934,571]
["2017-08-29T05:17:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.6975,351.5572,350.13235000000003,55.79524587410746,74.35897435896742,87.17948717948347,23.08741630119686,0.03150139205396819,353.05496330762327,0.054663395287548155,0.07635157147223168,-0.021688176184683522,351.7451969601213,351.6498030398787,353.9970061244977,349.4563884139966,571]
["2017-08-29T05:18:00.000000000","351.68000000",351.68,351.68,351.68,"0.00000000",351.69750000000005,351.5568,350.14085,55.795245874107465,61.538461538451344,74.35897435896742,21.85491492138305,0.029251292621541886,353.0733813347013,0.048758029295356664,0.07083286303685668,-0.022074833741500016,351.74519696012135,351.64980303987875,354.0019544574731,349.461336746972,571]
["2017-08-29T05:19:00.000000000","351.74000000",351.74,351.74,351.74,"0.21531000",351.70050000000003,351.56159999999994,350.14964999999995,63.09001921377897,74.3589743589675,70.08547008546208,20.921031239375477,0.0314476288628605,353.09179936177935,0.04836199577681555,0.06633868958484845,-0.017976693808032906,351.75088849079714,351.65011150920293,354.0079745697656,349.4673568592645,571]
["2017-08-29T05:20:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.70349999999996,351.56660000000005,350.15845,63.090019213778966,87.17948717948367,74.35897435896749,20.053853534654163,0.02920136965837046,353.1102173888574,0.047500579250595365,0.06257106751799783,-0.015070488267402468,351.7557589705678,351.65124102943213,354.01540231438975,349.4747846038886,571]
["2017-08-29T05:21:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7065,351.57160000000005,350.16724999999997,63.09001921377897,99.99999999999984,87.17948717948366,19.2486170945558,0.02711555753991543,353.1286354159354,0.0462843631203782,0.05931372663847391,-0.013029363518095707,351.7598947563419,351.6531052436581,354.02464288905816,349.48402517855703,571]
["2017-08-29T05:22:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.70950000000005,351.5766,350.17605000000003,63.09001921377897,99.99999999999984,95.72649572649443,18.500897543035897,0.025178732001350047,353.1470534430134,0.04480403010529699,0.05641178733183853,-0.011607757226541539,351.7633423625486,351.6556576374515,354.0361746206725,349.4955569101714,571]
["2017-08-29T05:23:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7125,351.61,350.18485,63.09001921377898,99.99999999999984,99.99999999999984,17.80658653091027,0.023380251144110766,353.16547147009146,0.043133637798860036,0.05375615742524283,-0.010622519626382797,351.76611902651865,351.6588809734813,354.0505493307786,349.5099316202775,571]
["2017-08-29T05:24:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7155,351.6434,350.19915000000003,63.09001921377898,99.99999999999984,99.99999999999984,17.16186916250791,0.02171023320524572,353.1838894971695,0.041333374449948224,0.051271600830183915,-0.009938226380235692,351.76821622145803,351.662783778542,354.06838808195954,349.5277703714584,571]
["2017-08-29T05:25:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7185,351.67080000000004,350.21345,63.090019213778966,99.99999999999984,99.99999999999984,16.56320303470571,0.02015950226201389,353.2023075242475,0.03945187610594303,0.048907655885335743,-0.009455779779392715,351.7695979452113,351.66740205478874,354.09037121031787,349.54975349981675,571]
["2017-08-29T05:26:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7215,351.6756,350.23525,63.09001921377898,99.99999999999984,99.99999999999984,16.007298773175105,0.018719537814727193,353.22072555132553,0.037528173687064736,0.04663175944568154,-0.009103585758616806,351.7701929153452,351.6728070846548,354.1172218265437,349.5766041160426,571]
["2017-08-29T05:27:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.72450000000003,351.6804,350.25705,63.09001921377899,99.99999999999984,99.99999999999984,15.491101958896685,0.01738242797081812,353.23914357840357,0.03559332793224712,0.04442407314299466,-0.008830745210747538,351.76987620527126,351.6791237947288,354.1496824257168,349.60906471521565,571]
["2017-08-29T05:28:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7275,351.68520000000007,350.27885000000003,63.09001921377898,99.99999999999984,99.99999999999984,15.011776345638154,0.01614082597290255,353.2575616054816,0.03367180116788404,0.042273618747972544,-0.008601817580088503,351.7684267639183,351.68657323608176,354.188484867397,349.64786715689587,571]
["2017-08-29T05:29:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.72799999999995,351.68620000000004,350.30065,63.09001921377898,99.99999999999984,99.99999999999984,14.566688276183804,0.014987909831980952,353.2759796325596,0.03178260725081827,0.04017541644854169,-0.008392809197723415,351.7692795349394,351.6867204650605,354.2343147278836,349.6936970173825,571]
["2017-08-29T05:30:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.72850000000005,351.6872,350.32104999999996,63.09001921377899,99.99999999999977,99.99999999999982,14.153392211690479,0.013917344843982325,353.29439765963764,0.029940274612158646,0.03812838808126508,-0.008188113469106431,351.7701052881834,351.6868947118167,354.2877718131122,349.7471541026111,571]
["2017-08-29T05:31:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.729,351.6882,350.34145000000007,63.09001921377897,99.9999999999997,99.99999999999976,13.769617294660964,0.012923248783697886,353.3128156867157,0.02815565189393965,0.03613384084379999,-0.00797818894986034,351.77090465373703,351.68709534626294,354.3493293581059,349.80871164760475,571]
["2017-08-29T05:32:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.72950000000003,351.69300000000004,350.36185,63.09001921377897,66.66666666666642,88.88888888888862,13.413254871704988,0.012000159584862337,353.3312337137937,0.026436581081725308,0.034194388891385055,-0.0077578078096597475,351.7716781934751,351.68732180652495,354.4192950193672,349.8786773088661,571]
["2017-08-29T05:33:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.72999999999996,351.6978,350.38225,63.09001921377899,33.33333333333321,66.66666666666643,13.082346907531582,0.011143005328800757,353.3496517408717,0.024788459151011466,0.03231320294331034,-0.007524743792298873,351.772426406928,351.68757359307193,354.49777708446067,349.95715937395954,571]
["2017-08-29T05:34:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.7305,351.7026,350.40265,63.09001921377898,0.0,33.333333333333194,12.775075226513417,0.010347076376743574,353.36806976794975,0.023214705967120608,0.030493503548072395,-0.007278797580951787,351.7731497362808,351.6878502637192,354.58465929218954,350.0440415816884,571]
["2017-08-29T05:35:00.000000000","351.74000000",351.74,351.74,351.74,"0.00000000",351.731,351.7074,350.42305,63.09001921377897,0.0,11.111111111111056,12.489751522710836,0.009607999492690476,353.3864877950278,0.02171715340460878,0.028738233519379673,-0.007021080114770893,351.77384857062754,351.68815142937245,354.6795872280181,350.13896951751695,571]
["2017-08-29T05:36:00.000000000","352.05000000",352.05,352.04,352.04,"2.50000000",351.749,351.7146,350.44495,90.55621539340848,32.25806451612999,10.752688172043316,16.886595748420394,0.031064570957498497,353.40490582210583,0.04422799224130358,0.03183618526376446,0.012391806977539124,351.88726062347916,351.6107393765209,354.78196843439815,350.241350723897,571]
["2017-08-29T05:37:00.000000000","352.04000000",352.04,352.04,352.04,"0.00000000",351.767,351.72180000000003,350.46684999999997,90.55621539340851,64.51612903225998,32.25806451612998,20.969379672293552,0.0288456730319629,353.4233238491838,0.06136066663202655,0.03774108153741688,0.023619585094609673,351.9508586413657,351.5831413586343,354.8909872145038,350.3503695040027,571]
["2017-08-29T05:38:00.000000000","352.04000000",352.04,352.04,352.04,"0.00000000",351.78499999999997,351.72900000000004,350.48875,90.55621539340848,96.77419354838999,64.51612903225997,24.760536173032904,0.026785267815394136,353.44174187626186,0.07408443526713882,0.045009752283361265,0.02907468298377755,351.9992428528676,351.5707571471323,355.00563372733205,350.46501601683093,571]
["2017-08-29T05:39:00.000000000","352.43000000",352.43,352.43,352.43,"0.08433000",351.8195,351.744,350.5126,95.72338251557582,97.84946236559331,86.37992831541442,29.26204406747702,0.052729177257150754,353.4601599033399,0.1143200439098564,0.0588718106086603,0.055448233301196095,352.17154971240564,351.4674502875944,355.12474553392605,350.5841278234249,571]
["2017-08-29T05:40:00.000000000","352.43000000",352.43,352.43,352.43,"0.00000000",351.854,351.759,350.53645000000006,95.72338251557582,98.92473118279663,97.8494623655933,33.442015683746554,0.04896280745306857,353.47857793041794,0.14454087639160207,0.07600562376524866,0.0685352526263534,352.2926980738559,351.4153019261441,355.2470584440502,350.7064407335491,571]
["2017-08-29T05:41:00.000000000","354.00000000",354.0,354.0,354.0,"3.00000000",351.967,351.8054,350.56815,98.79685398129509,99.99999999999999,98.92473118279663,37.94471287123393,0.15760832120642043,353.4969959574959,0.29181314256510404,0.11916712752521974,0.1726460150398843,352.9964872510162,350.93751274898375,355.3712625115111,350.83064480100995,571]
["2017-08-29T05:42:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.08000000000004,351.8518,350.59985,98.79685398129509,99.99999999999999,99.64157706093219,42.12578883104364,0.14635058397739037,353.51541398457397,0.40387189079149266,0.17610808017847435,0.2277638106130183,353.4309552176165,350.7290447823836,355.4960584823414,350.9554407718403,571]
["2017-08-29T05:43:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.19300000000004,351.8982000000001,350.63155000000006,98.79685398129507,100.0,99.99999999999999,46.008216508009795,0.1358969708361482,353.533832011652,0.48706467768352013,0.2382993996794835,0.24876527800403664,353.7703915176662,350.61560848233387,355.6202100013616,351.0795922908605,571]
["2017-08-29T05:44:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.30600000000004,351.94460000000004,350.66325000000006,98.79685398129509,100.0,99.99999999999999,49.61332792233551,0.12619004434785192,353.55225003873005,0.5466936169557357,0.299978243134734,0.24671537382100173,354.05216608603115,350.55983391396893,355.74258743996126,351.20196972946013,571]
["2017-08-29T05:45:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.41900000000004,351.99100000000004,350.69495,98.79685398129509,100.0,100.0,52.9609313784951,0.11717646975157678,353.57066806580804,0.5871813201808891,0.35741885854396505,0.22976246163692404,354.29193246007577,350.5460675399243,355.8622002498822,351.3215825393811,571]
["2017-08-29T05:46:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.532,352.03740000000005,350.72665,98.79685398129509,100.0,100.0,56.06942030207186,0.10880672191217845,353.5890860928861,0.6122109301700789,0.40837727286918785,0.20383365730089104,354.4978341740862,350.56616582591374,355.97821612984785,351.4375984193467,571]
["2017-08-29T05:47:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.645,352.08380000000005,350.75835,98.79685398129509,100.0,100.0,58.95587430253599,0.10103481320416571,353.6075041199641,0.6248442607294464,0.45167067044123954,0.1731735902882069,354.6745270385007,350.6154729614993,356.0899668188534,351.54934910835226,571]
["2017-08-29T05:48:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.758,352.13020000000006,350.79005000000006,98.79685398129509,100.0,100.0,61.63615301725268,0.0938180408324396,353.62592214704216,0.6276214369713671,0.48686082374726514,0.14076061322410194,354.8247133328078,350.6912866671922,356.19694178717936,351.65632407667823,571]
["2017-08-29T05:49:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.871,352.1766,350.82175,98.79685398129507,100.0,100.0,64.12498325234675,0.08711675220155107,353.64434017412015,0.6226449062552888,0.5140176402488699,0.10862726600641892,354.9498160091758,350.7921839908242,356.29877228461254,351.7581545741114,571]
["2017-08-29T05:50:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",352.98400000000004,352.223,350.84600000000006,98.79685398129507,100.0,100.0,66.43603989921982,0.08089412704429744,353.6627582011982,0.6116502465061444,0.5335441615003248,0.07810608500581961,355.05027587703233,350.91772412296774,356.3952089731731,351.854591262672,571]
["2017-08-29T05:51:00.000000000","354.00000000",354.0,354.0,354.0,"2.13121000",353.09700000000004,352.2694,350.87025,98.79685398129509,99.99999999999999,99.99999999999999,68.58202107131623,0.07511597511256192,353.68117622827623,0.5960658236655831,0.5460484939333765,0.05001732973220663,355.1256359949498,351.0683640050503,356.48609663746964,351.9454789269685,571]
["2017-08-29T05:52:00.000000000","354.00000000",354.0,354.0,354.0,"0.00000000",353.21000000000004,352.3158,350.89450000000005,98.79685398129507,99.99999999999999,99.99999999999996,70.57471787397719,0.06975054831880752,353.69959425535427,0.5770630328512425,0.5522514017169498,0.024811631134292744,355.1744541226524,351.2455458773477,356.5713492287737,352.0307315182726,571]
["2017-08-29T05:53:00.000000000","354.88000000",354.88,354.88,354.88,"0.79951000",353.367,352.37979999999993,350.92314999999996,99.39242107883176,99.99999999999999,99.99999999999999,72.54895068438259,0.1276255091531781,353.71801228243226,0.6257980197306665,0.5669607253196931,0.058837294410973406,355.33831529695425,351.3956847030458,356.6509278346682,352.1103101241671,571]
["2017-08-29T05:54:00.000000000","354.88000000",354.88,354.88,354.88,"0.00000000",353.524,352.44379999999995,350.9518,99.39242107883177,99.99999999999999,99.99999999999999,74.38216686547331,0.11850940135652255,353.7364303095103,0.656849100394254,0.5849384003346053,0.07191070005964872,355.45166594616546,351.59633405383454,356.724823210054,352.1842054995529,571]
["2017-08-29T05:55:00.000000000","354.88000000",354.88,354.88,354.88,"0.00000000",353.681,352.5078,350.9762,99.39242107883179,99.99999999999996,99.99999999999996,76.08443903362898,0.11004444411677096,353.75484833658834,0.673691410311335,0.6026890023299513,0.07100240798138369,355.510895078961,351.85110492103894,356.79304342680535,352.25242571630423,571]
["2017-08-29T05:56:00.000000000","354.88000000",354.88,354.88,354.88,"0.51800000",353.823,352.57180000000005,351.00059999999996,99.39242107883177,99.99999999999997,99.99999999999996,77.66512033263068,0.10218412667985875,353.7732663636664,0.6792095572798758,0.6179931133199362,0.061216443959939526,355.5598949306178,352.08610506938214,356.85560617261683,352.3149884621157,571]
["2017-08-29T05:57:00.000000000","354.86000000",354.86,354.86,354.86,"0.75900000",353.964,352.6354,351.0227499999999,97.91082733358134,99.24242424242489,99.74747474747493,78.92284234667936,0.09631383191701039,353.79168439074436,0.6741971703489185,0.6292339247257327,0.044963245623185766,355.55035935399457,352.37764064600543,356.91253440610086,352.37191669559974,571]
["2017-08-29T05:58:00.000000000","354.86000000",354.89,354.86,354.89,"5.80400000",354.1065,352.6996000000001,351.04504999999995,97.95995118048272,99.24242424242489,99.49494949494989,80.09862931951557,0.09157712963722199,353.8101024178224,0.6649800903278447,0.6363831578461551,0.028596932481689596,355.4726811739319,352.74031882606806,356.96385356299436,352.42323585249324,571]
["2017-08-29T05:59:00.000000000","354.89000000",355.0,354.89,355.0,"10.11700000",354.235,352.765,351.0651,98.13327362715101,99.24242424242489,99.24242424242489,81.21832680701185,0.09289304894884998,353.82852044490045,0.6589555394243689,0.6408976341617979,0.018057905262571006,355.4173451272814,353.0526548727186,357.0095883603099,352.4689706498088,571]
["2017-08-29T06:00:00.000000000","355.00000000",355.0,355.0,355.0,"1.67800000",354.36350000000004,352.83039999999994,351.08759999999995,98.13327362715101,99.99999999999997,99.49494949494992,82.25804590254413,0.08625783116678928,353.8469384719785,0.6467259848483877,0.642063304299116,0.004662680549271769,355.25643392813026,353.4705660718698,357.04975745772606,352.50913974722494,571]
["2017-08-29T06:01:00.000000000","355.00000000",355.0,355.0,355.0,"4.36061000",354.4135,352.8958,351.1200999999999,98.13327362715103,99.99999999999997,99.74747474747494,83.22349934839552,0.08009655751201863,353.8653564990565,0.6297743283020623,0.6396055090997053,-0.009831180797643002,355.331067981136,353.495932018864,357.0843647552356,352.54374704473446,571]
["2017-08-29T06:02:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.4635,352.96119999999996,351.14015,98.13327362715101,99.99999999999997,99.99999999999997,84.11999183382896,0.07437537483258874,353.8837745261345,0.609316200485921,0.6335476473769485,-0.02423144689102752,355.3943764687143,353.5326235312857,357.1133868435754,352.5727691330743,571]
["2017-08-29T06:03:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.5135,353.02660000000003,351.17515,98.13327362715103,99.99999999999997,99.99999999999997,84.95244914173145,0.06906284805883242,353.90219255321256,0.5863439784022262,0.624106913582004,-0.0377629351797778,355.44684398803764,353.5801560119624,357.136756969306,352.5961392588049,571]
["2017-08-29T06:04:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.56350000000003,353.092,351.21015,98.13327362715103,99.99999999999997,99.99999999999997,85.72544521335519,0.06412978748320154,353.9206105802906,0.5616638160472007,0.6116182940750434,-0.0499544780278427,355.48855729552605,353.638442704474,357.15434671485315,352.613729004352,571]
["2017-08-29T06:05:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.61350000000004,353.15740000000005,351.24514999999997,98.13327362715101,99.99999999999997,99.99999999999997,86.44322727986294,0.05954908837725859,353.9390286073686,0.5359267792613309,0.5964799911123009,-0.06055321185096996,355.5192212595528,353.7077787404473,357.165947318844,352.6253296083429,571]
["2017-08-29T06:06:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.6635,353.22380000000004,351.28015,98.13327362715101,99.99999999999993,99.99999999999994,87.109739198763,0.05529558206459728,353.9574466344466,0.5096550065173346,0.5791149941933076,-0.06945998767597295,355.5381033386661,353.7888966613339,357.17125308497305,352.6306353744719,571]
["2017-08-29T06:07:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.7135,353.2902,351.31515,98.13327362715103,99.99999999999989,99.9999999999999,87.7286431234559,0.05134589763141177,353.97586466152467,0.48326367452108343,0.5599447302588628,-0.07668105573777939,355.5438800334822,353.8831199665178,357.1698495836486,352.6292318731475,571]
["2017-08-29T06:08:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.7635,353.3566,351.35015,98.13327362715101,99.99999999999984,99.99999999999989,88.30333962495646,0.04767833351488237,353.9942826886027,0.4570794266662688,0.539371669540344,-0.08229224287407522,355.5342989361733,353.99270106382676,357.16120930235724,352.6205915918561,571]
["2017-08-29T06:09:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.81350000000003,353.4218000000001,351.38515,98.13327362715101,99.99999999999984,99.99999999999984,88.83698637634984,0.04427273826381936,354.0127007156807,0.4313558202082959,0.5177684996739345,-0.08641267946563858,355.50540389506483,354.12159610493524,357.1446970395734,352.60407932907225,571]
["2017-08-29T06:10:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.86350000000004,353.48699999999997,351.42015,98.13327362715101,99.99999999999984,99.99999999999984,89.33251550264369,0.04111039981640371,354.03111874275874,0.4062862616419807,0.49547205206754374,-0.08918579042556307,355.4494445366294,354.2775554633707,357.1195866841991,352.57896897369795,571]
["2017-08-29T06:11:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.9135,353.5522,351.45515,98.13327362715103,99.99999999999984,99.99999999999984,89.79264969134512,0.0381739426866606,354.0495367698368,0.3820148267351442,0.47278060700106384,-0.09076578026591964,355.3470100921614,354.4799899078386,357.0850901280581,352.54447241755696,571]
["2017-08-29T06:12:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.9635,353.61740000000003,351.49014999999997,98.13327362715103,99.99999999999983,99.99999999999983,90.21991715228216,0.03544723249475629,354.0679547969148,0.35864529993648375,0.4499535455881478,-0.09130824565166407,355.0754419492674,354.85155805073265,357.0403979999517,352.4997802894506,571]
["2017-08-29T06:13:00.000000000","355.00000000",355.0,355.0,355.0,"0.50000000",354.96950000000004,353.6825999999999,351.52515,98.13327362715103,66.66666666666656,88.88888888888873,90.61666550886656,0.032915287316559426,354.0863728239928,0.33624871569327297,0.4272125796091729,-0.09096386391589995,355.0756084351302,354.86339156486986,356.9847307856524,352.4441130751513,571]
["2017-08-29T06:14:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.9755,353.7478,351.56015,98.13327362715101,33.333333333333265,66.66666666666653,90.98507469712351,0.030564195365376627,354.10479085107085,0.3148696401102029,0.40474399170937897,-0.08987435159917606,355.07398350118564,354.8770164988144,356.91739782280916,352.37678011230804,571]
["2017-08-29T06:15:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.9815,353.81300000000005,351.59515,98.13327362715101,0.0,33.33333333333326,91.3271689433621,0.028381038553564025,354.1232088781489,0.29453139411083384,0.38270147218966993,-0.08817007807883609,355.07010586891266,354.8928941310873,356.8378607498501,352.297243039349,571]
["2017-08-29T06:16:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.9875,353.87820000000005,351.63015,98.13327362715101,0.0,11.111111111111073,91.64482788629792,0.026353821514023754,354.14162690522693,0.2752403877681786,0.3612092553053717,-0.08596886753719307,355.06309761904834,354.9119023809517,356.74579734894775,352.2051796384466,571]
["2017-08-29T06:17:00.000000000","355.77000000",355.77,355.77,355.77,"0.21900000",355.033,353.9588,351.66900000000004,99.42695316547791,33.33333333333332,11.111111111111093,92.1486991541598,0.0794714056915922,354.1600449323049,0.31841421028866534,0.3526502463020304,-0.034236036013365057,355.37453184332617,354.69146815667386,356.6411614337764,352.1005437232753,571]
["2017-08-29T06:18:00.000000000","355.77000000",355.77,355.77,355.77,"0.00000000",355.077,354.03939999999994,351.70785,99.42695316547791,66.66666666666664,33.33333333333331,92.61657961717442,0.07379487671362134,354.17846295938295,0.3486112027443937,0.3518424375905031,-0.0032312348461093765,355.53900000000624,354.61499999999376,356.5242345319592,351.9836168214581,571]
["2017-08-29T06:19:00.000000000","354.89000000",354.92,354.0,354.01,"5.02125000",355.02750000000003,354.08480000000003,351.7379,35.04503804752146,66.85499058380395,55.6183301946013,88.15557013050076,0.19495238551979,354.196880986461,0.22789817742915375,0.3270535855582333,-0.09915540812907953,355.683362028178,354.37163797182205,356.39566559025224,351.8550478797511,571]
["2017-08-29T06:20:00.000000000","354.89000000",354.89,354.01,354.01,"7.12216000",354.97799999999995,354.13019999999995,351.76795000000004,35.04503804752145,33.709981167607936,55.74387947269283,84.01320417858952,0.2438843579826618,354.21529901353904,0.130725315117445,0.28778793147007564,-0.15706261635263064,355.77000000000356,354.18599999999634,356.2564957287507,351.71587801824955,571]
["2017-08-29T06:21:00.000000000","355.76000000",355.76,355.76,355.76,"4.22294000",355.01599999999996,354.21060000000006,351.80675,62.813060245547774,33.52165725047063,44.69554300062749,78.36724008592834,0.35146404669818604,354.233717040617,0.1927041231055,0.26877116979716054,-0.07606704669166053,355.8783781073321,354.15362189266784,356.1081660883044,351.5675483778033,571]
["2017-08-29T06:22:00.000000000","354.01000000",354.01,354.01,354.01,"4.72851000",354.9665,354.256,351.8368,43.01142270774399,33.52165725047063,33.58443188951639,75.18100327730122,0.4513594719340299,354.25213506769506,0.0994658202687333,0.2349100998914751,-0.1354442796227418,355.9341006407634,353.9988993592366,355.9525079268469,351.4118902163458,571]
["2017-08-29T06:23:00.000000000","354.00000000",354.0,354.0,354.0,"0.08432000",354.9165,354.30120000000005,351.8668,42.92814286636783,33.33333333333332,33.45888261142485,72.23307330789417,0.41983379536731286,354.2705530947731,0.02448463348474661,0.1928250066101294,-0.1683403731253828,355.97141753232455,353.8615824676754,355.791715195328,351.25109748482686,571]
["2017-08-29T06:24:00.000000000","354.00000000",354.0,354.0,354.0,"2.66603000",354.8665,354.3464,351.8968,42.92814286636783,0.18832391713730234,22.347771500313737,69.49570976487337,0.3898456671267905,354.28897112185115,-0.0345403377390312,0.1473519377402973,-0.1818922754793285,355.9931991612696,353.73980083873033,355.62830075102244,351.0876830405213,571]
["2017-08-29T06:25:00.000000000","351.95000000",351.95,351.95,351.95,"2.21650000",354.714,354.35060000000004,351.91655,29.395979230039906,0.0,11.173885750156861,68.60639363237435,0.5084281194748778,354.30738914892913,-0.24392411476350162,0.06909672723953753,-0.31302084200303915,356.4093041025154,353.0186958974846,355.46503807176214,350.924420361261,571]
["2017-08-29T06:26:00.000000000","351.95000000",351.95,351.95,351.95,"3.55864000",354.56149999999997,354.34880000000004,351.9363000000001,29.395979230039902,0.0,0.06277463904575324,67.78060008076812,0.4721118252266722,354.3258071760072,-0.4051914715232101,-0.025760912513012005,-0.3794305590101981,356.6333617231865,352.4896382768134,355.3048907950828,350.7642730845817,571]
["2017-08-29T06:27:00.000000000","351.95000000",351.95,351.95,351.95,"0.72264000",354.409,354.347,351.94935,29.395979230039906,0.0,0.0,67.01379178284805,0.4383895519961956,354.3442252030852,-0.5269229735826002,-0.12599332472692965,-0.40092964885567056,356.7595565298468,352.0584434701532,355.1509326470733,350.6103149365722,571]
["2017-08-29T06:28:00.000000000","351.95000000",351.95,351.95,351.95,"0.00000000",354.2565,354.3452,351.95945,29.395979230039902,0.0,0.0,66.30175550620797,0.4070760125678959,354.36264323016326,-0.6162918373204889,-0.22405302724564152,-0.39223881007484734,356.820007558016,351.692992441984,355.006260411784,350.4656427012829,571]
["2017-08-29T06:29:00.000000000","353.86000000",353.86,351.95,351.95,"2.10884000",354.104,354.3356,351.9667,29.395979230039902,0.0,0.0,62.22009763656583,0.5144277259559051,354.38106125724124,-0.6792869090544968,-0.31509980360741263,-0.3641871054470842,356.83016507203894,351.37783492796103,354.8739026081511,350.33328489765,571]
["2017-08-29T06:30:00.000000000","353.86000000",355.77,351.95,355.77,"25.99452000",354.1425,354.4024,351.99305,61.853395503064974,33.33333333333333,11.111111111111095,59.04907184164788,0.7505400312447686,354.3994792843193,-0.4161715161503139,-0.33531414611599286,-0.08085737003432103,356.93903267458205,351.3459673254179,354.75672656893136,350.21610885843023,571]
["2017-08-29T06:31:00.000000000","350.72000000",350.72,350.72,350.72,"0.47062000",353.9285,354.3368,351.99415,37.38537106586884,33.33333333333333,22.222222222222204,54.87285619819949,1.057644314727282,354.4178973113973,-0.6081332850583863,-0.38987797390447154,-0.21825531115391472,357.06426960250667,350.7927303974933,354.6573467112695,350.1167290007684,571]
["2017-08-29T06:32:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",353.7145,354.27119999999996,351.99525,37.38537106586883,33.33333333333333,33.33333333333333,50.99494167214027,0.9820982922467618,354.43631533847537,-0.7516003885042437,-0.46222245682442603,-0.2893779316798177,357.1025878087802,350.3264121912198,354.57803696734464,350.0374192568435,571]
["2017-08-29T06:33:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",353.5005,354.2056,352.00775,37.38537106586883,0.0,22.222222222222204,47.39402104079957,0.911948414229136,354.45473336555335,-0.8554381431868592,-0.5408655940969127,-0.3145725490899465,357.0724545069898,349.9285454930102,354.52065057734984,349.9800328668487,571]
["2017-08-29T06:34:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",353.2865,354.14,352.0133,37.38537106586883,0.0,11.111111111111095,44.0503090259832,0.8468092417841977,354.4731513926314,-0.927043926562817,-0.6181012605900936,-0.30894266597272335,356.98409529965147,349.5889047003485,354.4865506686702,349.94593295816907,571]
["2017-08-29T06:35:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",353.0725,354.07439999999997,352.01885000000004,37.38537106586883,0.0,0.0,40.94543358365372,0.7863228673710407,354.49156941970944,-0.972580720643009,-0.6889971526006767,-0.2835835680423323,356.84333478821395,349.30166521178603,354.4765551641797,349.93593745367855,571]
["2017-08-29T06:36:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",352.8585,354.00879999999995,352.02439999999996,37.38537106586883,0.0,0.0,38.06233495863348,0.7301569482731093,354.5099874467875,-0.9971741550859292,-0.7506325530977273,-0.24654160198820196,356.6532082891843,349.0637917108157,354.49089948556497,349.95028177506384,571]
["2017-08-29T06:37:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",352.606,353.9432,352.02994999999993,37.38537106586883,0.0,0.0,35.38517194968612,0.6780028805393157,354.52840547386546,-1.0050787073693073,-0.8015217839520433,-0.20355692341726395,356.2616881705096,348.9503118294904,354.5292201677636,349.98860245726246,571]
["2017-08-29T06:38:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",352.3535,353.8776,352.03354999999993,37.385371065868824,0.0,0.0,32.89923486994929,0.6295741033579361,354.5468235009435,-0.9998178442594963,-0.8411809960135339,-0.15863684824596236,355.79126831680145,348.91573168319854,354.5905618332194,350.0499441227183,571]
["2017-08-29T06:39:00.000000000","350.72000000",350.72,350.72,350.72,"0.00000000",352.18899999999996,353.81199999999995,352.03714999999994,37.38537106586883,0.0,0.0,30.590864724479374,0.5846045245466549,354.56524152802155,-0.9843021498656981,-0.8698052267839669,-0.1144969230817312,355.60877718572476,348.76922281427517,354.6734089850941,350.132791274593,571]
["2017-08-29T06:40:00.000000000","353.90000000",353.9,353.9,353.9,"1.50000000",352.18350000000004,353.81,352.05665,57.84451134227195,20.990099009900845,6.996699669966934,31.460840486734934,0.7699899156504618,354.5836595550996,-0.7072536468521093,-0.8372949107975954,0.1300412639454861,355.59187952698994,348.77512047301013,354.77574280290753,350.2351250924064,571]
["2017-08-29T06:41:00.000000000","353.88000000",353.88,352.0,352.0,"0.61640000",351.99550000000005,353.77,352.06665,47.79575990037932,29.438943894389194,16.809680968096668,30.081388655631176,0.8507049216754272,354.60207758217757,-0.6336999348403083,-0.796575915606138,0.16287598076582976,354.98282974410324,349.00817025589686,354.89512163391765,350.35450392341653,571]
["2017-08-29T06:42:00.000000000","352.55000000",352.55,352.55,352.55,"1.61412000",351.9225,353.741,352.07939999999996,50.47767335878999,41.51815181518128,30.649064906490423,28.800469098177686,0.8292259986986118,354.6204956092556,-0.5249760871405442,-0.7422559499130192,0.21727986277247502,354.77778895210344,349.0672110478966,355.02878226808974,350.4881645575886,571]
["2017-08-29T06:43:00.000000000","352.55000000",352.55,352.55,352.55,"0.00000000",351.85,353.69440000000003,352.0921,50.47767335879001,32.607260726072504,34.52145214521431,27.61104379482802,0.7699955702201394,354.63891363633365,-0.43381095190977703,-0.6805669503123708,0.24675599840259377,354.5605718953763,349.13942810462373,355.17375748223776,350.63313977173664,571]
["2017-08-29T06:44:00.000000000","352.55000000",352.55,352.55,352.55,"0.00000000",351.77750000000003,353.64779999999996,352.09515,50.47767335879,43.34080577869122,39.155406106648314,26.506577441717617,0.7149958866329866,354.6573316634117,-0.3574415616074589,-0.6159418725713884,0.25850031096392956,354.3269460182565,349.2280539817436,355.3270038708485,350.7863861603474,571]
["2017-08-29T06:45:00.000000000","352.55000000",352.55,352.55,352.55,"0.00000000",351.8075,353.60119999999995,352.09175000000005,50.47767335879,50.44398779500619,42.13068476658996,25.481001542400815,0.6639247518734875,354.6757496904897,-0.29353458559734236,-0.5514604151765793,0.25792582957923693,354.3783899237431,349.2366100762569,355.4855327850428,350.94491507454165,571]
["2017-08-29T06:46:00.000000000","352.55000000",352.55,352.55,352.55,"0.00000000",351.83750000000003,353.55460000000005,352.08835,50.47767335879,57.54716981132116,50.44398779500617,24.528681064463782,0.6165015553110955,354.6941677175677,-0.24011989401566325,-0.4891923109443961,0.24907241692873283,354.42826726087156,349.2467327391285,355.64653641520187,351.10591870470074,571]
["2017-08-29T06:47:00.000000000","354.90000000",354.9,354.9,354.9,"0.55122000",351.985,353.5554,352.0967,62.424912805901215,71.69811320754744,59.896423604624914,25.481102365082528,0.740322872788872,354.71258574464576,-0.008069980166567348,-0.39296784478883034,0.384897864622263,354.90018438524976,349.06981561475027,355.8075008060947,351.2668830955936,571]
["2017-08-29T06:48:00.000000000","354.90000000",354.9,354.9,354.9,"0.00000000",352.1325,353.55559999999997,352.10504999999995,62.42491280590121,85.84905660377372,71.69811320754742,26.365493572799934,0.6874426675896669,354.7310037717238,0.17382747347778604,-0.2796087811355071,0.4534362546132931,355.31219731263906,348.95280268736093,355.9662979917101,351.425680281209,571]
["2017-08-29T06:49:00.000000000","354.90000000",354.9,354.9,354.9,"0.00000000",352.28000000000003,353.55359999999996,352.1134,62.42491280590121,100.0,85.8490566037737,27.186713979966097,0.6383396199046907,354.7494217988018,0.3143587836153756,-0.16081526818533054,0.47517405180070615,355.67832311589177,348.8816768841083,356.1212505442516,351.5806328337505,571]
["2017-08-29T06:50:00.000000000","354.90000000",354.9,354.9,354.9,"0.00000000",352.23650000000004,353.5516,352.1304,62.424912805901215,100.0,95.28301886792457,27.949275786620394,0.5927439327686413,354.76783982587983,0.42087922564775226,-0.044476369418713996,0.4653555950664663,355.47345705872107,348.999542941279,356.27116364890196,351.73054593840084,571]
["2017-08-29T06:51:00.000000000","354.90000000",354.9,354.9,354.9,"0.00000000",352.4455,353.54960000000005,352.14740000000006,62.424912805901215,100.0,100.0,28.657368892799383,0.550405080428024,354.7862578529579,0.49953906797344416,0.06432671805971764,0.43521234991372654,355.80139913436085,349.0896008656391,356.4153222630491,351.874704552548,571]
["2017-08-29T06:52:00.000000000","355.78000000",355.79,355.78,355.79,"4.96158000",352.699,353.5654,352.16135,66.81661403690825,100.0,100.0,29.9289578265773,0.574661860397454,354.8046758800359,0.6264715476534093,0.17675568397845598,0.4497158636749533,356.25521652884134,349.1427834711587,356.5534538250781,352.012836114577,571]
["2017-08-29T06:53:00.000000000","354.89000000",354.89,354.89,354.89,"0.85282000",352.90749999999997,353.5632,352.17080000000004,59.272269205022916,92.08443271767783,97.36147757255928,29.753122280393775,0.5979002989404955,354.8230939071139,0.6469859229280246,0.27080173176836975,0.37618419115965485,356.464126913243,349.35087308675696,356.685660086246,352.1450423757449,571]
["2017-08-29T06:54:00.000000000","354.89000000",354.89,354.89,354.89,"0.00000000",353.11600000000004,353.56100000000004,352.18725,59.27226920502292,84.16886543535567,92.08443271767783,29.5898464160805,0.5551931347304601,354.84151193419194,0.655685380218074,0.3477784614583106,0.3079069187597634,356.62381071325194,349.60818928674814,356.8123246259958,352.2717069154947,571]
["2017-08-29T06:55:00.000000000","355.79000000",355.79,355.79,355.79,"0.52909000",353.3695,353.5768,352.20740000000006,63.988044840470394,84.16886543535567,86.80738786279638,30.122152283222423,0.5798221965354298,354.85992996127,0.7268238680638888,0.42358754277942623,0.30323632528446254,356.8808500252759,349.85814997472414,356.9340051228798,352.3933874123787,571]
["2017-08-29T06:56:00.000000000","353.08000000",353.08,353.08,353.08,"0.12222000",353.4875,353.53839999999997,352.2066499999999,46.52088326711548,64.20377428146355,77.51383505072495,28.258893005285707,0.7319777539257589,354.87834798834797,0.5580939212985072,0.45048881848324246,0.10760510281526475,356.78699617366124,350.1880038263388,357.0513211545735,352.51070344407236,571]
["2017-08-29T06:57:00.000000000","353.08000000",353.08,353.08,353.08,"0.43228000",353.6055,353.5,352.2059,46.52088326711549,44.23868312757142,64.20377428146354,26.52872367577304,0.6796936286453475,354.896766015426,0.41953804937350014,0.44429866466129403,-0.024760615287793886,356.660394269857,350.550605730143,357.1648489252845,352.6242312147834,571]
["2017-08-29T06:58:00.000000000","353.08000000",353.08,353.08,353.08,"0.00000000",353.7235,353.4616,352.21619999999996,46.52088326711548,16.358024691357137,41.600160700130694,24.922137869796995,0.6311440837421084,354.91518404250405,0.3062018186701607,0.41667929546306737,-0.11047747679290665,356.4923790150538,350.9546209849462,357.27503371677886,352.73441600627774,571]
["2017-08-29T06:59:00.000000000","355.79000000",355.79,354.93,354.93,"0.73966000",353.934,353.46020000000004,352.23560000000003,56.61785247065077,35.3909465020569,31.99588477366181,24.877921429355563,0.7796337920462462,354.9336020695821,0.3614944946869514,0.4056423353078442,-0.04414784062089283,356.37866275792913,351.4893372420709,357.382129026975,352.8415113164739,571]
["2017-08-29T07:00:00.000000000","355.79000000",355.79,355.79,355.79,"1.50000000",354.0285,353.47600000000006,352.25915000000003,60.364182489290705,63.27160493827119,38.340192043895065,24.83686330608852,0.7853742354715152,354.95202009666014,0.4692993605726201,0.4183737403607994,0.05092562021182073,356.6032564933418,351.4537435066582,357.4861684520414,352.9455507415403,571]
["2017-08-29T07:01:00.000000000","355.79000000",355.79,355.79,355.79,"0.00000000",354.21799999999996,353.4918,352.28155000000004,60.3641824892907,91.15226337448547,63.271604938271174,24.79873790591198,0.7292760757949784,354.9704381237381,0.5484137214736506,0.44438173658336966,0.10403198489028098,356.72465992907007,351.71134007092985,357.58697268336294,353.0463549728618,571]
["2017-08-29T07:02:00.000000000","355.79000000",355.79,355.79,355.79,"2.00000000",354.38,353.50759999999997,352.30395,60.3641824892907,100.0,84.80795610425221,24.763335748605193,0.6771849275239086,354.98885615081616,0.6041481783451559,0.4763350249357269,0.127813153409429,356.8530871395901,351.9069128604099,357.6841899384873,353.14357222798617,571]
["2017-08-29T07:03:00.000000000","355.88000000",355.88,355.88,355.88,"4.87600000",354.54650000000004,353.5252,352.3333,60.806573533753806,100.0,97.0507544581618,24.795462967033636,0.6352431469864847,355.0072741778942,0.6481093832633746,0.5106898966012565,0.13741948666211812,356.9518047623963,352.14119523760377,357.7773641923892,353.2367464818881,571]
["2017-08-29T07:04:00.000000000","355.88000000",355.88,355.88,355.88,"0.00000000",354.713,353.54280000000006,352.3477,60.806573533753806,100.0,100.0,24.82529538414576,0.58986863648745,355.0256922049722,0.6751660608116481,0.5435851294433349,0.13158093136831317,357.00058475252973,352.4254152474703,357.86602218807957,353.32540447757845,571]
["2017-08-29T07:05:00.000000000","355.88000000",355.88,355.88,355.88,"0.00000000",354.8795,353.56039999999996,352.37705,60.8065735337538,100.0,100.0,24.852996914321306,0.5477351624526322,355.04411023205023,0.6886701123288503,0.572602126020438,0.11606798630841231,356.9910915798294,352.7679084201706,357.94976779006413,353.409150079563,571]
["2017-08-29T07:06:00.000000000","356.64000000",358.76,352.32,352.32,"37.32187000",354.868,353.50679999999994,352.3886,39.19421973883283,66.66666666666667,88.88888888888887,24.60945230767069,0.9686112222774441,355.06252825912827,0.4074135132345873,0.539564403463268,-0.13215089022868065,357.0320665424165,352.7039334575835,358.02837109805506,353.48775338755394,571]
["2017-08-29T07:07:00.000000000","359.26000000",359.26,359.26,359.26,"0.55292000",355.086,353.57660000000004,352.4199,65.17789957593007,66.66666666666667,77.77777777777777,23.920495622353705,1.3951389921147697,355.0809462862063,0.7360311234800179,0.5788577474666179,0.15717337601339998,357.97577784613395,352.1962221538661,358.10184001711775,353.5612223066166,571]
["2017-08-29T07:08:00.000000000","359.26000000",359.26,359.26,359.26,"0.00000000",355.304,353.64639999999997,352.4512,65.17789957593008,66.66666666666667,66.66666666666667,23.280750128845078,1.2954862069637145,355.09936431328435,0.9851072440599751,0.6601076467852893,0.32499959727468575,358.7154888245466,351.89251117545336,358.1704636820411,353.62984597153996,571]
["2017-08-29T07:09:00.000000000","359.26000000",359.26,359.26,359.26,"0.00000000",355.522,353.7514,352.4921,65.17789957593008,100.0,77.77777777777777,22.68670074201564,1.2029514778948778,355.11778234036234,1.1690260593969128,0.7618913293076142,0.4071347300892987,359.3358568405233,351.70814315947666,358.2348201018296,353.6942023913285,571]
["2017-08-29T07:10:00.000000000","355.00000000",355.0,355.0,355.0,"4.00000000",355.527,353.7712,352.51695,49.09408271427213,79.53890489913549,82.06852385526737,24.334712880898504,1.4213120866166717,355.1362003674404,0.9599707032147649,0.8015072040890443,0.15846349912572055,359.33784295137,351.71615704862995,358.29574433283284,353.7551266223317,571]
["2017-08-29T07:11:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",355.532,353.756,352.53655,49.094082714272126,59.07780979827097,79.53890489913547,25.865009867004023,1.3197897947154809,355.1546183945184,0.785241057166445,0.7982539747045245,-0.013012917538079538,359.33980041493857,351.7241995850614,358.3542580088041,353.81364029830297,571]
["2017-08-29T07:12:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",355.49249999999995,353.7758,352.55615000000006,49.09408271427213,38.61671469740645,59.07780979827097,27.28599992553058,1.2255190950929467,355.1730364215964,0.6393959947962458,0.7664823787228688,-0.12708638392662308,359.305162455556,351.6798375444439,358.41146568817464,353.8708479776735,571]
["2017-08-29T07:13:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",355.498,353.79580000000004,352.5811,49.094082714272126,38.61671469740645,45.43707973102795,28.605490694162377,1.1379820168720218,355.19145444867445,0.5178433562463738,0.7167545742275698,-0.19891121798119604,359.30748605457563,351.68851394542435,358.4684277319589,353.9278100214578,571]
["2017-08-29T07:14:00.000000000","354.17000000",354.17,354.17,354.17,"4.31066000",355.462,353.7992,352.6019,46.11206282221117,34.63016330451507,37.28786423310931,30.166552542414653,1.115983301381162,355.2098724757525,0.3504976325250482,0.6435031858870655,-0.2930055533620173,359.307228731819,351.61677126818097,358.52602282601606,353.98540511551494,571]
["2017-08-29T07:15:00.000000000","356.59000000",356.6,356.59,356.59,"8.34104000",355.502,353.892,352.63015,54.74351991444662,42.26705091258412,38.50464297150187,29.309432052708313,1.2098416369967937,355.22829050283053,0.40844046855505667,0.5964906424206637,-0.18805017386560707,359.37657662203327,351.62742337796675,358.58481539533045,354.0441976848293,571]
["2017-08-29T07:16:00.000000000","359.00000000",360.09,359.0,360.09,"53.01002000",355.8525,354.05479999999994,352.68055,63.77965144320262,62.72814601344863,46.54178674351593,28.02190348795575,1.3734243772113086,355.2467085299086,0.7283849643785061,0.6228695068122322,0.1055154575662739,360.0426879432797,351.66231205672034,358.6449437148756,354.10432600437446,571]
["2017-08-29T07:17:00.000000000","354.94000000",354.94,354.94,354.94,"2.22800000",355.9455,354.11460000000005,352.6986,48.45034481709712,65.08227041368248,56.6924891132384,27.10572086906918,1.6431797788390707,355.26512655698656,0.5599268347315842,0.6102809723961027,-0.05035413766451846,359.9644873102569,351.92651268974305,358.70604333317436,354.16542562267324,571]
["2017-08-29T07:18:00.000000000","355.01000000",355.5,355.01,355.5,"8.20695000",356.0665,354.1856,352.72595,49.86150762585923,58.215358215358314,62.00859154749646,25.974085099890598,1.5658097946362801,355.2835445840646,0.46623540170645583,0.5814718582581734,-0.11523645655171755,359.8732270719092,352.25977292809085,358.7672174978513,354.22659978735015,571]
["2017-08-29T07:19:00.000000000","357.50000000",357.51,354.04,354.04,"25.80109000",356.022,354.2274,352.74600000000004,46.30267965631151,32.2608322608325,51.85282029662442,24.240755984193285,1.7018233807336867,355.30196261114264,0.2710499723937687,0.5193874810852925,-0.24833750869152382,359.9009514046977,352.1430485953023,358.82706181033063,354.2864440998295,571]
["2017-08-29T07:20:00.000000000","356.50000000",356.5,355.51,355.51,"4.88000000",356.008,354.2222,352.77340000000004,50.15986049711299,29.120194574740122,39.86546168364364,22.63123609104577,1.755978853538422,355.3203806382206,0.2323029839306514,0.46197058165436433,-0.22966759772371292,359.8922172956731,352.12378270432686,358.8837447403187,354.3431270298176,571]
["2017-08-29T07:21:00.000000000","360.79000000",360.79,355.5,355.5,"14.49000000",355.9935,354.3178,352.80075,50.1334782021031,22.68785747573619,28.022961437102925,22.708924445899214,2.008408935428536,355.33879866529867,0.19850060853730156,0.4092765870309518,-0.21077597849365026,359.88302580657415,352.1039741934258,358.9351394754901,354.39452176498895,571]
["2017-08-29T07:22:00.000000000","355.50000000",355.5,355.5,355.5,"10.81578000",355.979,354.4134,352.82809999999995,50.13347820210309,22.51892664013845,24.775659563538245,22.781063632548836,1.8649511543264978,355.3572166923767,0.169755150795595,0.36137229978388047,-0.19161714898828547,359.87361114875495,352.084388851245,358.9789965662285,354.43837885572736,571]
["2017-08-29T07:23:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",355.96,354.509,352.85544999999996,50.13347820210309,21.629629629629328,22.278804581834645,22.84805002015206,1.7317403575888908,355.37563471945475,0.14529924913705372,0.31815768965451513,-0.1728584405174614,359.86006153797683,352.0599384620231,359.0131416914199,354.47252398091877,571]
["2017-08-29T07:24:00.000000000","360.49000000",360.49,360.49,360.49,"0.54346000",356.1905,354.70439999999996,352.90775,62.444292837122205,46.27160493827134,30.140053736013027,24.247738042022064,1.964473189189685,355.39405274653274,0.5225454885882641,0.3590352494412649,0.1635102391469992,360.5609529513548,351.82004704864516,359.0356793063781,354.49506159587696,571]
["2017-08-29T07:25:00.000000000","360.49000000",360.49,360.49,360.49,"0.00000000",356.42099999999994,354.8998,352.96004999999997,62.444292837122205,70.91358024691336,46.27160493827133,25.54744834804421,1.824153675676136,355.4124707736108,0.8121538472626071,0.44965896900553337,0.3624948782570737,361.1713890367006,351.6706109632993,359.04518146665276,354.50456375615164,571]
["2017-08-29T07:26:00.000000000","360.49000000",360.49,360.49,360.49,"0.00000000",356.8295,355.0952,353.01235,62.444292837122205,95.55555555555539,70.91358024691336,26.754322203636203,1.693856984556412,355.4308888006888,1.0297996684774944,0.5656871088999256,0.4641125595775688,361.50351529736537,352.1554847026346,359.0408420306232,354.5002243201221,571]
["2017-08-29T07:27:00.000000000","360.49000000",360.49,360.49,360.49,"4.11327000",356.89099999999996,355.2906,353.06465,62.44429283712222,95.55555555555539,87.34156378600802,27.87499078382877,1.5728671999452395,355.44930682776686,1.188584290016422,0.6902665451232249,0.49831774489319713,361.7210803305955,352.0609196694044,359.022579698873,354.4819619883719,571]
["2017-08-29T07:28:00.000000000","360.49000000",360.49,360.49,360.49,"4.84768000",356.9525,355.48600000000005,353.11695,62.44429283712221,95.55555555555539,95.55555555555539,28.915611608293297,1.4605195428062938,355.46772485484485,1.2994430756663746,0.812101851231855,0.48734122443451966,361.93072006343687,351.9742799365631,358.9910785957648,354.4504608852637,571]
["2017-08-29T07:29:00.000000000","357.75000000",357.75,355.5,355.5,"14.57772000",356.7645,355.58160000000004,353.1443,45.99598973830325,70.91358024691336,87.34156378600802,27.213094613242983,1.712625289748702,355.4861428819229,0.9734271034472499,0.844366901674934,0.12906020177231592,361.6633099575311,351.8656900424689,358.9477617009561,354.407143990455,571]
["2017-08-29T07:30:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",356.7895,355.6136,353.17165,45.995989738303244,46.27160493827134,70.91358024691336,25.63218597498198,1.590294911909509,355.50456090900093,0.7069082978231336,0.816875180904574,-0.10996688308144043,361.65703931673954,351.9219606832604,358.89469956331925,354.3540818528181,571]
["2017-08-29T07:31:00.000000000","355.01000000",355.01,355.01,355.01,"10.73877000",356.79,355.67379999999997,353.19655,44.656384586445256,19.20987654320952,45.465020576131394,23.946489933015652,1.5117024182016874,355.52297893607897,0.4509530136695048,0.7436907474575603,-0.29273773378805545,361.656805934081,351.92319406591906,358.83446347323303,354.2938457627319,571]
["2017-08-29T07:32:00.000000000","355.01000000",355.01,355.01,355.01,"0.00000000",356.7905,355.72299999999996,353.22145000000006,44.656384586445256,16.790123456789722,27.423868312756852,22.381200751189773,1.403723674044424,355.54139696315696,0.24527918119963488,0.6440084342059752,-0.3987292530063403,361.65657223538716,351.92442776461286,358.76993779424146,354.22932008374033,571]
["2017-08-29T07:33:00.000000000","355.50000000",355.5,355.5,355.5,"0.31638000",356.81550000000004,355.782,353.2472,46.464668841612045,12.40608313041966,16.135361043472958,21.15545730708211,1.338457697326966,355.559814990235,0.12043182890903381,0.539293113146587,-0.4188612842375532,361.64955202702726,351.98144797297283,358.70410981639543,354.1634921058943,571]
["2017-08-29T07:34:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",356.882,355.841,353.27459999999996,46.464668841612045,10.441795890469399,13.212667492559584,20.017266966124993,1.2428535760893256,355.57823301731304,0.02124450926356758,0.43568339236998316,-0.4144388831064156,361.60394282049305,352.16005717950696,358.63985692882926,354.09923921832814,571]
["2017-08-29T07:35:00.000000000","355.50000000",355.5,355.5,355.5,"0.17776000",356.8275,355.9,353.302,46.46466884161206,8.632207713484819,10.493362244791284,18.960375935236243,1.1540783206543737,355.5966510443911,-0.05670845637621369,0.3372050226207438,-0.3939134789969575,361.58668007644235,352.0683199235576,358.57975007930446,354.03913236880334,571]
["2017-08-29T07:36:00.000000000","355.50000000",355.5,355.5,355.5,"0.11871000",356.598,355.95899999999995,353.3294,46.46466884161205,8.786906776450502,9.286970126801563,17.97897712083954,1.071644154893347,355.61506907146907,-0.11713646698996172,0.2463367246986027,-0.3634731916885644,361.14363350920485,352.0523664907952,358.52588966293484,353.9852719524337,571]
["2017-08-29T07:37:00.000000000","356.85000000",356.85,355.5,355.5,"1.69829000",356.62600000000003,355.971,353.35665,46.46466884161206,8.941605839416194,8.786906776450495,17.796285164479617,1.0915267152581096,355.6334870985471,-0.163145461436784,0.16444028747152536,-0.3275857489083094,361.1372056038277,352.1147943961724,358.4797856743291,353.93916796382797,571]
["2017-08-29T07:38:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",356.62600000000003,355.98299999999995,353.3839,46.46466884161205,8.941605839416194,8.890039485094286,17.626642633573972,1.0135605213111016,355.65190512562515,-0.19733318687013934,0.09208559260319243,-0.2894187794733318,361.1372056038277,352.1147943961724,358.44228882565795,353.90167111515683,571]
["2017-08-29T07:39:00.000000000","356.78000000",356.78,355.5,355.5,"1.48937000",356.699,355.995,353.41130000000004,46.46466884161205,8.941605839416194,8.941605839416194,18.108426168443792,1.032591912646021,355.6703231527032,-0.2218696305929484,0.029294547963964267,-0.25116417855691264,361.0859985183501,352.31200148164993,358.4135740698361,353.872956359335,571]
["2017-08-29T07:40:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",356.6985,356.00699999999995,353.43870000000004,46.46466884161205,8.941605839416194,8.941605839416194,18.55579659368005,0.9588353474570195,355.6887411797812,-0.2385649112237047,-0.02427734387356953,-0.21428756735013518,361.08604270634555,352.3109572936545,358.3931731945831,353.85255548408196,571]
["2017-08-29T07:41:00.000000000","356.00000000",356.0,356.0,356.0,"0.93016000",356.7235,356.02899999999994,353.4653,49.51014159355145,11.9829683698298,9.955393349554054,19.218342859673562,0.9260613940672323,355.7071592068592,-0.2090405309631933,-0.06122998129149429,-0.14781054967169902,361.0890848405461,352.3579151594539,358.3800493407128,353.83943163021166,571]
["2017-08-29T07:42:00.000000000","357.03000000",357.03,356.0,356.0,"2.17663000",356.74850000000004,356.0332,353.49510000000004,49.51014159355145,21.04622871046243,13.990267639902799,20.308529408425937,0.9334855802052852,355.72557723393726,-0.18352666573389342,-0.08568931817997412,-0.0978373475539193,361.09144036339507,352.405559636605,358.37270372275754,353.8320860122564,571]
["2017-08-29T07:43:00.000000000","356.00000000",356.0,356.0,356.0,"0.31689000",356.7735,356.05539999999996,353.5249,49.51014159355147,34.40232709402366,22.477174724771952,21.320845489410285,0.8668080387620505,355.7439952610153,-0.1614456982097181,-0.10084059418592292,-0.06060510402379518,361.09309847671125,352.4539015232888,358.3693035654511,353.82868585495,571]
["2017-08-29T07:44:00.000000000","357.03000000",357.03,356.0,356.0,"4.43592000",356.54900000000004,356.07759999999996,353.5547,49.51014159355146,44.717062947171286,33.38853958388578,22.71266578236429,0.878464607421902,355.7624132880933,-0.14230595786216327,-0.10913366692117099,-0.03317229094099228,360.5257469117366,352.5722530882635,358.3678202110911,353.82720250059,571]
["2017-08-29T07:45:00.000000000","357.03000000",357.03,356.0,356.0,"4.36401000",356.32450000000006,356.0818,353.58450000000005,49.51014159355146,49.0099009900999,42.70976367709827,24.00507034010729,0.8892885640346214,355.7808313151713,-0.12568871448036134,-0.11244467643300907,-0.013244038047352275,359.8694822284472,352.7795177715529,358.36616726478695,353.82554955428583,571]
["2017-08-29T07:46:00.000000000","357.03000000",357.03,357.03,357.03,"5.85286000",356.1515,356.1608,353.61945,56.83698104068619,66.00660066006658,53.24452153244591,25.205160286582938,0.8993393808892894,355.79924934224937,-0.029071914514702257,-0.0957701240493477,0.06669820953464545,359.1642148886024,353.1387851113976,358.3623302186291,353.821712508128,571]
["2017-08-29T07:47:00.000000000","357.03000000",357.03,357.03,357.03,"0.00000000",355.9785,356.23979999999995,353.6468,56.83698104068619,83.0033003300333,66.00660066006658,26.319529522596035,0.8351008536829115,355.8176673693274,0.04695631240440434,-0.06722483675859729,0.11418114916300164,358.2907653394467,353.6662346605533,358.3544809086223,353.81386319812117,571]
["2017-08-29T07:48:00.000000000","358.06000000",358.06,358.06,358.06,"0.29248000",355.857,356.3394,353.6786,63.0548225249114,99.99999999999999,83.00330033003327,27.840240359374867,0.8490222212769915,355.8360853964054,0.18815271455014226,-0.01614932649684938,0.20430204104699165,357.30037243981127,354.4136275601888,358.3410721211663,353.80045441066517,571]
["2017-08-29T07:49:00.000000000","356.00000000",356.0,356.0,356.0,"0.05759000",355.882,356.36080000000004,353.7011,48.12346217907424,73.17708333333331,85.3934612211222,27.160238473880337,0.9355206340429209,355.85450342348344,0.13230200153549276,0.013540939109619048,0.11876106242587371,357.3170693363063,354.4469306636937,358.32090946023334,353.7802917497322,571]
["2017-08-29T07:50:00.000000000","356.00000000",356.0,356.0,356.0,"0.25000000",355.90700000000004,356.365,353.72364999999996,48.12346217907424,46.35416666666665,73.1770833333333,26.528808151635413,0.8686977316112837,355.8729214505615,0.087036605281412,0.028240072343977636,0.05879653293743436,357.33196456096516,354.4820354390349,358.2931990821415,353.75258137164036,571]
["2017-08-29T07:51:00.000000000","356.00000000",356.0,356.0,356.0,"1.96393000",355.9565,356.36920000000003,353.74619999999993,48.12346217907424,19.531249999999982,46.354166666666636,25.942479995265128,0.8066478936390492,355.8913394776395,0.05058039334130626,0.03270813654344336,0.017872256797862904,357.32087934607887,354.59212065392114,358.2575710629143,353.71695335241316,571]
["2017-08-29T07:52:00.000000000","356.00000000",356.0,356.0,356.0,"2.66903000",356.006,356.37340000000006,353.76875,48.12346217907424,19.531249999999982,28.472222222222197,25.39803242149272,0.7490301869505457,355.9097575047175,0.021441419389987004,0.03045479311275209,-0.009013373722765085,357.2994202719945,354.71257972800544,358.21407902338905,353.6734613128879,571]
["2017-08-29T07:53:00.000000000","356.00000000",356.01,356.0,356.01,"4.21400000",356.03149999999994,356.376,353.79845,48.20354744073034,19.661458333333186,19.574652777777708,24.900022970486276,0.6962423164540775,355.92817553179555,-0.0008348869181418195,0.024196857106573308,-0.025031744024715127,357.3039507849054,354.7590492150945,358.1631772944968,353.62255958399567,571]
["2017-08-29T07:54:00.000000000","356.01000000",356.01,356.01,356.01,"0.00000000",356.05699999999996,356.3786,353.82815000000005,48.20354744073035,13.312853964401006,17.501854099244717,24.43758562312315,0.6465107224216434,355.9465935588736,-0.018278319075022864,0.015701821870254075,-0.03398014094527694,357.3060492384235,354.8079507615764,358.10567747900626,353.56505976850514,571]
["2017-08-29T07:55:00.000000000","356.01000000",357.0,356.01,357.0,"9.13572000",356.13199999999995,356.40100000000007,353.8613,56.00216285778532,22.983667071197107,18.652659789643756,24.761843565715758,0.6710456708200981,355.96501158595163,0.047237833156145825,0.022009024127432428,0.025228809028713398,357.41785535734243,354.84614464265746,358.0426868675678,353.50206915706667,571]
["2017-08-29T07:56:00.000000000","357.74000000",357.74,356.48,356.49,"5.01597000",356.18149999999997,356.48440000000005,353.8862500000001,51.68497026888334,24.271844660194137,20.18945523193074,25.541336948430793,0.7131138371900905,355.9834296130296,0.05734606828707456,0.029076432959360857,0.0282696353277137,357.4422025818988,354.92079741810113,357.9755318686442,353.4349141581431,571]
["2017-08-29T07:57:00.000000000","356.39000000",356.39,356.39,356.39,"0.62885000",356.226,356.42699999999996,353.9107,50.85709918265135,30.420711974109917,25.892074568500377,26.14691516980103,0.6693199916765141,356.00184764010766,0.05663490130092441,0.03458812662767357,0.022046774673250842,357.449624125296,355.002375874704,357.90567042610206,353.36505271560094,571]
["2017-08-29T07:58:00.000000000","356.39000000",356.39,356.39,356.39,"0.00000000",356.27049999999997,356.3696,353.9351500000001,50.85709918265136,20.550161812297407,25.080906148867143,26.70923780393053,0.6215114208424773,356.0202656671857,0.055432307208604925,0.03875696274385984,0.016675344464745084,357.44918528454645,355.0918147154535,357.83459826748833,353.2939805569872,571]
["2017-08-29T07:59:00.000000000","354.18000000",354.18,354.18,354.18,"2.43347000",356.20449999999994,356.268,353.9476,36.05494503953221,12.621359223300507,21.197411003235935,24.839937453376358,0.7349748907822989,356.03868369426374,-0.12243789964105645,0.006517990266876581,-0.12895588990793302,357.66298517304983,354.74601482695005,357.7637546291116,353.22313691861046,571]
["2017-08-29T08:00:00.000000000","354.17000000",354.17,354.17,354.17,"2.42911000",356.138,356.2514,353.96,36.003881012082175,6.310679611650248,13.160733549082712,23.11307431608929,0.6831909700121341,356.0571017213417,-0.26119731640761756,-0.04702507106802225,-0.2141722453395953,357.8226554543901,354.45334454560987,357.69443367653633,353.1538159660352,571]
["2017-08-29T08:01:00.000000000","354.17000000",354.17,354.17,354.17,"0.00000000",356.0465,356.23479999999995,353.9724,36.003881012082175,0.0,6.310679611650243,21.509558545751297,0.6343916150112674,356.07551974841977,-0.366935351579059,-0.1110071271702296,-0.2559282244088294,357.9373651459071,354.15563485409285,357.627708005713,353.08709029521185,571]
["2017-08-29T08:02:00.000000000","356.50000000",356.5,356.0,356.0,"9.43945000",356.0465,356.25479999999993,353.9949,50.794447186215514,17.086834733893433,7.799171448514552,21.746632937324215,0.7555064996533186,356.0939377754978,-0.2996140360971822,-0.14872850895562012,-0.15088552714156206,357.9373651459071,354.15563485409285,357.5643702229868,353.02375251248566,571]
["2017-08-29T08:03:00.000000000","354.17000000",354.17,354.17,354.17,"0.30121000",355.955,356.2382,354.00825,40.671517472438815,17.086834733893433,11.391223155928946,20.393826613355593,0.8322560353923661,356.11235580257585,-0.38943791671846384,-0.19687039050818889,-0.19256752621027495,358.015509645696,353.89449035430397,357.50489757820304,352.9642798677019,571]
["2017-08-29T08:04:00.000000000","354.17000000",354.17,354.17,354.17,"0.00000000",355.8635,356.2382,354.02160000000003,40.67151747243882,17.086834733893433,17.086834733893433,19.137649312527582,0.7728091757214829,356.13077382965383,-0.4553747130261172,-0.24857125501177457,-0.20680345801434263,358.06555608466414,353.66144391533584,357.4494429722639,352.9088252617628,571]
["2017-08-29T08:05:00.000000000","354.17000000",354.17,354.17,354.17,"0.00000000",355.772,356.18980000000005,354.03495000000004,40.671517472438815,0.0,11.391223155928946,17.971198961758716,0.7176085203128055,356.1491918567319,-0.5018451407540283,-0.29922603216022536,-0.20261910859380294,358.0926516326253,353.4513483673747,357.3978534903541,352.857235779853,571]
["2017-08-29T08:06:00.000000000","354.17000000",354.17,354.17,354.17,"0.00000000",355.629,356.0714,354.0474,40.671517472438815,0.0,5.69561157796447,16.88806649318763,0.6663507688618908,356.1676098838099,-0.5325345625835212,-0.34588773824488456,-0.1866468243386366,357.97429230587716,353.2837076941229,357.34971513210604,352.8090974216049,571]
["2017-08-29T08:07:00.000000000","355.09000000",355.09,355.09,355.09,"0.50718000",355.53200000000004,356.07439999999997,354.06445,47.717217473526894,8.590102707749391,2.863367569249789,16.622189170908445,0.6844685710860385,356.18602791088796,-0.4771198980615736,-0.3721341702082224,-0.1049857278533512,357.7965758984867,353.26742410151337,357.3044198976949,352.7638021871938,571]
["2017-08-29T08:08:00.000000000","356.50000000",356.5,356.5,356.5,"0.27921000",355.454,356.09439999999995,354.08855000000005,56.28564207764185,30.34547152194163,12.978524743230333,17.303131505123844,0.7362922445798947,356.20444593796594,-0.3157879540849535,-0.36086492698356865,0.04507697289861512,357.45730127539684,353.45069872460317,357.2612491512089,352.7206314407078,571]
["2017-08-29T08:09:00.000000000","355.00000000",355.0,355.0,355.0,"0.09197000",355.404,356.1136,354.10515,47.388128251138674,38.09523809523748,25.676937441642824,16.617052782965708,0.7908427985384737,356.222863965044,-0.30544767941285045,-0.349781477469425,0.04433379805657456,357.40020039074403,353.40779960925596,357.21946550868955,352.67884779818843,571]
["2017-08-29T08:10:00.000000000","355.00000000",355.0,355.0,355.0,"3.25085000",355.354,356.10339999999997,354.12175,47.38812825113867,41.37924125301011,36.606650290063065,15.979979683818868,0.734354027214297,356.241281992122,-0.2938654393773277,-0.33859826985100555,0.044732830473677876,357.33804032217256,353.3699596778274,357.1784046130869,352.6377869025858,571]
["2017-08-29T08:11:00.000000000","356.50000000",356.5,356.5,356.5,"2.54676000",355.379,356.12339999999995,354.14585,55.53924711476644,52.957205772151205,44.143895040132925,16.34483153125459,0.7890430252704187,356.25970001920007,-0.16178402123682645,-0.3032354201281698,0.14145139889134334,357.4070818523932,353.3509181476068,357.1375581872522,352.59694047675106,571]
["2017-08-29T08:12:00.000000000","355.00000000",355.0,355.0,355.0,"0.79707000",355.329,356.11339999999996,354.16245000000004,47.597715553862585,57.08154506437739,50.472664029846236,15.514982707806293,0.8398256663225317,356.27811804627805,-0.17611585578509903,-0.2778115072595556,0.10169565147445658,357.34263253847536,353.31536746152466,357.0966407045681,352.55602299406695,571]
["2017-08-29T08:13:00.000000000","355.00000000",355.0,355.0,355.0,"1.22702000",355.2785,356.10339999999997,354.17904999999996,47.59771555386259,57.08154506437737,55.70676530030198,14.744408800318586,0.7798381187280652,356.2965360733561,-0.1853374827869061,-0.25931670236502574,0.07397921957811965,357.27184166665097,353.28515833334905,357.0556337705405,352.5150160600394,571]
["2017-08-29T08:14:00.000000000","355.00000000",355.0,355.0,355.0,"0.74991000",355.228,355.9936,354.19565,47.597715553862585,35.622317596566084,49.928469241773605,14.02887588622286,0.7241353959617748,356.31495410043414,-0.19045029616114562,-0.24554342112424973,0.05509312496310412,357.1956646055684,353.2603353944316,357.0148046517855,352.47418694128436,571]
["2017-08-29T08:15:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",355.12800000000004,355.88379999999995,354.21225,47.5977155538626,35.622317596566084,42.77539341916984,13.364452465991114,0.6724114391073623,356.3333721275122,-0.19228568787985978,-0.23489187447537177,0.04260618659551199,356.92079223559426,353.3352077644058,356.97469803725386,352.43408032675273,571]
["2017-08-29T08:16:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",355.0535,355.774,354.22885,47.597715553862606,35.622317596566084,35.622317596566084,12.747487861490207,0.6243820505996935,356.35179015459016,-0.1915323829542217,-0.22621997617114178,0.03468759321692008,356.7340270006777,353.37297299932226,356.93610275957127,352.39548504907015,571]
["2017-08-29T08:17:00.000000000","354.01000000",354.01,354.01,354.01,"3.14145000",354.9345,355.6444,354.24049999999994,41.873558974460074,23.74821173104404,31.66428230805873,12.355059762242574,0.6504976184140018,356.3702081816682,-0.26773384054297367,-0.23452274904550818,-0.033211091497465484,356.55562892763254,353.3133710723675,356.8999975475819,352.3593798370808,571]
["2017-08-29T08:18:00.000000000","354.03000000",354.03,354.03,354.03,"0.01000000",354.8165,355.5152,354.25225,42.0252443833978,12.14184348265698,23.83745760342236,11.971642799495267,0.6054620742415717,356.38862620874625,-0.32278929773593745,-0.25217605878359406,-0.0706132389523434,356.3371219122474,353.2958780877526,356.86748168332053,352.3268639728194,571]
["2017-08-29T08:19:00.000000000","354.04000000",354.04,354.04,354.04,"3.64716000",354.8095,355.486,354.26405,42.106593691760274,0.6693440428381591,12.186466418846386,11.6054105883403,0.5629290689386057,356.4070442358243,-0.361447683881579,-0.27403038380319106,-0.08741730007838794,356.3430119823487,353.27598801765134,356.83969753583057,352.29907982532944,571]
["2017-08-29T08:20:00.000000000","354.04000000",354.04,354.04,354.04,"0.00000000",354.803,355.45679999999993,354.27585,42.10659369176027,1.0709504685413644,4.6273793313454945,11.265337820839258,0.5227198497287053,356.4254622629023,-0.38761653133042273,-0.2967476133086374,-0.09086891802178532,356.34835562250476,353.25764437749524,356.8177522706258,352.2771345601247,571]
["2017-08-29T08:21:00.000000000","354.04000000",354.04,354.04,354.04,"0.82310000",354.79650000000004,355.43739999999997,354.28765,42.106593691760274,1.2048192771096164,0.9817045961630395,10.949555965302578,0.4853827176052264,356.4438802899803,-0.40370190717965215,-0.3181384720828404,-0.08556343509681175,356.35350064226293,353.23949935773715,356.8026456083724,352.2620278978713,571]
["2017-08-29T08:22:00.000000000","354.04000000",354.04,354.04,354.04,"0.00000000",354.6985,355.418,354.29945,42.10659369176027,1.2048192771096164,1.160196340920192,10.656329956589945,0.45071252349056734,356.46229831705836,-0.41170381809087075,-0.3368515412844465,-0.07485227680642426,356.185312362071,353.21168763792906,356.7952094295075,352.2545917190064,571]
["2017-08-29T08:23:00.000000000","354.04000000",354.04,354.04,354.04,"0.43594000",354.692,355.38880000000006,354.31125,42.10659369176027,1.2048192771096164,1.2048192771096164,10.384048662785357,0.41851877181266967,356.4807163441364,-0.4132813401086537,-0.352137501049288,-0.06114383905936571,356.18909852715416,353.19490147284586,356.7960634516932,352.2554457411921,571]
["2017-08-29T08:24:00.000000000","354.04000000",354.04,354.04,354.04,"0.00000000",354.6855,355.35960000000006,354.32305,42.106593691760274,1.2048192771096164,1.2048192771096164,10.131216032823955,0.3886245738260504,356.4991343712144,-0.4098075315457663,-0.36367150714858365,-0.04613602439718267,356.19270237526587,353.1782976247341,356.8055893379596,352.26497162745846,571]
["2017-08-29T08:25:00.000000000","354.06000000",354.06,354.06,354.06,"2.14270000",354.68,355.3308,354.33494999999994,42.35893307954115,2.4867145349084523,1.6321176963758879,9.86478764263761,0.3622942471241884,356.5175523982924,-0.4008202737652482,-0.3711012604719166,-0.029719013293331598,356.19546692474864,353.16453307525137,356.82392363042607,352.28330591992494,571]
["2017-08-29T08:26:00.000000000","354.06000000",354.06,354.06,354.06,"1.25536000",354.67449999999997,355.302,354.34684999999996,42.358933079541146,3.7686097927072972,2.486714534908448,9.61738985175029,0.3364160866153178,356.53597042537046,-0.3892112225267965,-0.3747232528828926,-0.01448796964390392,356.1981072328546,353.1508927671453,356.85096804407755,352.3103503335764,571]
["2017-08-29T08:27:00.000000000","354.06000000",354.06,354.06,354.06,"0.00000000",354.623,355.2732,354.35875,42.358933079541146,5.0505050505061515,3.7686097927072932,9.387663331640633,0.31238636614279514,356.5543884524485,-0.37568035648496334,-0.37491467360330677,-0.0007656828816565708,356.15654621710826,353.0894537828917,356.8864140688471,352.345796358346,571]
["2017-08-29T08:28:00.000000000","354.06000000",354.06,354.06,354.06,"0.00000000",354.50100000000003,355.24440000000004,354.37065,42.358933079541146,5.0505050505061515,4.623206631239859,9.174345848681668,0.29007305427545266,356.5728064795265,-0.3607979929879548,-0.3720913374802364,0.011293344492281587,355.7859108918549,353.2160891081452,356.9297776520041,352.38915994150295,571]
["2017-08-29T08:29:00.000000000","355.00000000",355.0,355.0,355.0,"0.84948000",354.50100000000003,355.23440000000005,354.38700000000006,54.81063626711023,36.70033670033742,15.600448933783232,9.640664963601056,0.33649640754149157,356.59122450660453,-0.2700406085616578,-0.3516811916965207,0.08164058313486289,355.7859108918549,353.2160891081452,356.980439059618,352.43982134911687,571]
["2017-08-29T08:30:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.50100000000003,355.2244,354.40335,54.81063626711023,68.35016835016869,36.70033670033741,10.073675570311917,0.3124609498599564,356.6096425336826,-0.19585700983947163,-0.32051635532511086,0.12465934548563923,355.7859108918549,353.2160891081452,357.03768289245687,352.49706518195575,571]
["2017-08-29T08:31:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.42600000000004,355.2044,354.41970000000003,54.81063626711023,99.99999999999997,68.35016835016869,10.475756847972002,0.2901423105842453,356.6280605607606,-0.13550396799342934,-0.2835138778587746,0.14800990986534523,355.36360119454247,353.4883988054576,357.1007336572579,352.56011594675675,571]
["2017-08-29T08:32:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.42600000000004,355.18440000000004,354.43605,54.810636267110226,99.99999999999997,89.45005611672286,10.849118034370653,0.26941785982822775,356.6464785878386,-0.08667461648451535,-0.24414602558392273,0.15747140909940738,355.36360119454247,353.4883988054576,357.16878322090867,352.62816551040754,571]
["2017-08-29T08:33:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.42600000000004,355.1644,354.45240000000007,54.81063626711024,99.99999999999997,99.99999999999997,11.195810564597972,0.2501737269833543,356.66489661491664,-0.047430257137250464,-0.2048028718945883,0.15737261475733783,355.36360119454247,353.4883988054576,357.2410078094917,352.70039009899057,571]
["2017-08-29T08:34:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.42600000000004,355.1444,354.46875,54.81063626711023,99.99999999999997,99.99999999999997,11.517739342666196,0.2323041750559719,356.6833146419947,-0.01614273619981077,-0.1670708447556328,0.15092810855582203,355.36360119454247,353.4883988054576,357.31657382231725,352.77595611181613,571]
["2017-08-29T08:35:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.42600000000004,355.12440000000004,354.48510000000005,54.810636267110226,99.99999999999997,99.99999999999997,11.816673208015262,0.21571101969483109,356.7017326690727,0.008554241585386535,-0.13194582748742895,0.14050006907281548,355.36360119454247,353.4883988054576,357.3946334453588,352.8540157348577,571]
["2017-08-29T08:36:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.42600000000004,355.0838,354.50169999999997,54.810636267110226,99.99999999999997,99.99999999999997,12.094254654410824,0.20030308971662888,356.7201506961507,0.027806241370512907,-0.09999541371584059,0.1278016550863535,355.36360119454247,353.4883988054576,357.4743126789729,352.9336949684718,571]
["2017-08-29T08:37:00.000000000","355.00000000",355.0,355.0,355.0,"0.00000000",354.4755,355.0432,354.5183,54.810636267110226,99.99999999999997,99.99999999999997,12.35200885463527,0.18599572616544113,356.73856872322875,0.04257283674212431,-0.07148176362424762,0.11405460036637192,355.4244884087845,353.5265115912155,357.5546957450915,353.0140780345904,571]
["2017-08-29T08:38:00.000000000","355.50000000",355.5,355.5,355.5,"1.14335000",354.549,354.99199999999996,354.53740000000005,63.076743692341125,99.99999999999996,99.99999999999996,13.65803012928633,0.20842460286790965,356.7569867503068,0.09354298597349953,-0.03847681370469819,0.1320197996781977,355.57330268964165,353.5246973103583,357.63481072632396,353.09419301582284,571]
["2017-08-29T08:39:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",354.622,354.98199999999997,354.55620000000005,63.076743692341125,99.99999999999996,99.99999999999996,14.870764170033741,0.19353713123448754,356.77540477738484,0.13241084664224445,-0.004299281635309658,0.1367101282775541,355.69761331342033,353.5463866865797,357.71362156705356,353.17300385655244,571]
["2017-08-29T08:40:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",354.695,354.972,354.575,63.076743692341125,99.99999999999999,99.99999999999996,15.996874350727767,0.17971305043202415,356.7938228044628,0.16135391871449656,0.02883135843465159,0.13252256027984496,355.8004682265931,353.58953177340686,357.79003114746365,353.2494134369625,571]
["2017-08-29T08:41:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",354.76800000000003,354.962,354.59380000000004,63.07674369234113,99.99999999999999,99.99999999999996,17.042548089943647,0.16687640397259385,356.81224083154086,0.18219132368597002,0.05950335148491528,0.12268797220105473,355.88359132302423,353.6524086769758,357.8628990174338,353.32228130693267,571]
["2017-08-29T08:42:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",354.841,354.952,354.61260000000004,63.07674369234112,99.99999999999996,99.99999999999996,18.013530847786967,0.15495666083169432,356.8306588586189,0.19644067147066835,0.0868908154820659,0.10954985598860245,355.947524288033,353.73447571196704,357.9310756320146,353.3904579215135,571]
["2017-08-29T08:43:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",354.91400000000004,354.9418,354.6314,63.07674369234113,99.99999999999996,99.99999999999996,18.915157694355766,0.14388832791514475,356.84907688569695,0.20536605025955623,0.11058586243756398,0.09478018782199225,355.9917829094984,353.8362170905017,357.9934527401236,353.45283502962246,571]
["2017-08-29T08:44:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",354.98699999999997,354.93159999999995,354.65020000000004,63.076743692341125,99.99999999999996,99.99999999999996,19.752382623312506,0.13361059020692015,356.86749491277493,0.21001851454991538,0.13047239286003426,0.07954612168988112,356.01471786011854,353.9592821398814,358.04902719991446,353.50840948941334,571]
["2017-08-29T08:45:00.000000000","355.50000000",355.5,355.5,355.5,"0.00000000",355.059,354.9016,354.66900000000004,63.07674369234113,99.99999999999996,99.99999999999996,20.529805771629476,0.12406697662071157,356.885912939853,0.21127023426964797,0.146631961141957,0.06463827312769097,356.0162021730056,354.10179782699447,358.09697323776476,353.55635552726363,571]
["2017-08-29T08:46:00.000000000","356.88000000",356.88,356.88,356.88,"0.09215000",355.2,354.9094,354.69469999999995,80.70259875599542,99.99999999999996,99.99999999999996,23.57724785502735,0.21377647829066046,356.904330966931,0.319928758445883,0.18129132060274222,0.13863743784314075,356.34031574575044,354.05968425424953,358.1367163564257,353.5960986459246,571]
["2017-08-29T08:47:00.000000000","356.88000000",356.88,356.88,356.88,"0.00000000",355.341,354.91920000000005,354.7204,80.70259875599544,99.99999999999996,99.99999999999996,26.407015503896798,0.19850672984132758,356.92274899400905,0.4014141690290103,0.22531589028799584,0.17609827874101444,356.576053035301,354.105946964699,358.1680010214942,353.6273833109931,571]
["2017-08-29T08:48:00.000000000","356.87000000",357.49,356.85,357.49,"8.40300000",355.5125,354.94120000000004,354.74915,84.49659858460555,99.99999999999999,99.99999999999996,29.544564444100594,0.23004196342408897,356.94116702108704,0.509342463143696,0.2821212048591359,0.22722125828456013,356.92782858375926,354.0971714162407,358.19094412302945,353.65032641252833,571]
["2017-08-29T08:49:00.000000000","357.49000000",357.49,357.49,357.49,"0.00000000",355.63700000000006,355.0074000000001,354.77789999999993,84.49659858460554,99.99999999999999,99.99999999999996,32.4580027457184,0.21361039460808262,356.9595850481651,0.5880971954199481,0.34331640297129834,0.24478079244864975,357.27123498922464,354.0027650107755,358.2060671095654,353.6654493990643,571]
["2017-08-29T08:50:00.000000000","357.49000000",357.49,357.49,357.49,"0.00000000",355.76149999999996,355.07379999999995,354.80665,84.49659858460554,100.0,99.99999999999999,35.163338311506365,0.1983525092789339,356.9780030752431,0.643097658651584,0.40327265410735547,0.2398250045442285,357.55434438811784,353.96865561188207,358.21430157005517,353.67368385955405,571]
["2017-08-29T08:51:00.000000000","357.49000000",357.49,357.49,357.49,"0.00000000",355.88599999999997,355.14020000000005,354.8354,84.49659858460554,99.99999999999999,99.99999999999999,37.67543562259519,0.1841844729018672,356.99642110232116,0.678860441426707,0.45839021157122584,0.22047022985548115,357.79226755729763,353.9797324427023,358.2169656951957,353.6763479846946,571]
["2017-08-29T08:52:00.000000000","355.22000000",355.22,355.22,355.22,"0.43295000",355.897,355.12460000000004,354.85280000000006,42.5871565090369,66.66666666666664,88.88888888888887,35.953787731474236,0.3331712962660183,357.01483912939915,0.5180607932713315,0.470324327911247,0.04773646536008447,357.7851430030603,354.0088569969397,358.2157121598339,353.6750944493328,571]
["2017-08-29T08:53:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.908,355.1456,354.87020000000007,42.5871565090369,33.33333333333332,66.66666666666664,34.355114689719066,0.3093733465327313,357.0332571564772,0.38617433624619935,0.45349432957823754,-0.0673199933320382,357.7775839109293,354.0384160890707,358.2124511302331,353.67183341973197,571]
["2017-08-29T08:54:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.919,355.1666,354.88759999999996,42.5871565090369,0.0,33.333333333333314,32.87063257951784,0.2872752503518219,357.05167518355523,0.27844364386191955,0.418484192434974,-0.14004054857305442,357.7695772072533,354.0684227927467,358.20925489098494,353.6686371804838,571]
["2017-08-29T08:55:00.000000000","355.22000000",355.22,355.22,355.22,"0.19604000",355.92999999999995,355.18760000000003,354.905,42.5871565090369,0.0,11.111111111111098,31.492184905759554,0.26675558961240603,357.0700932106333,0.19086610830311201,0.37296057560860163,-0.18209446730548962,357.761108953614,354.0988910463859,358.20825262710804,353.6676349166069,571]
["2017-08-29T08:56:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.94100000000003,355.2086,354.92089999999996,42.5871565090369,0.0,0.0,30.212197780126864,0.2477016189258056,357.08851123771126,0.12007611767103299,0.3223836840210879,-0.20230756635005492,357.7521642664335,354.12983573356655,358.2115249102892,353.6709071997881,571]
["2017-08-29T08:57:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.952,355.2112,354.9368,42.587156509036895,0.0,0.0,29.02363830632508,0.23000864614539096,357.1069292647893,0.06324548549292786,0.27055604431545593,-0.20731055882252808,357.74272722657736,354.16127277342264,358.22100729146035,353.68038958095923,571]
["2017-08-29T08:58:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.938,355.1856,354.9527,42.58715650903689,0.0,0.0,27.91997593779485,0.21357945713500592,357.12534729186734,0.01799931514835862,0.22004469848203648,-0.20204538333367786,357.74692896488654,354.12907103511344,358.23841112535854,353.6977934148574,571]
["2017-08-29T08:59:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.92400000000004,355.19,354.96665,42.58715650903689,0.0,0.0,26.895146595588205,0.19832378162536266,357.1437653189454,-0.017655084012233146,0.17250474198318255,-0.1901598259954157,357.7505201887758,354.0974798112243,358.26516753244226,353.72454982194114,571]
["2017-08-29T09:00:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.90999999999997,355.19440000000003,354.9806,42.58715650903689,0.0,0.0,25.943519349253467,0.18415779722355102,357.16218334602337,-0.04538824479027426,0.1289261446284912,-0.17431438941876545,357.75351837528285,354.0664816247171,358.302397549466,353.76177983896486,571]
["2017-08-29T09:01:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.8960000000001,355.16880000000003,354.9867,42.587156509036895,0.0,0.0,25.059865477656924,0.17100366885044022,357.1806013731014,-0.0665992597042191,0.08982106376194915,-0.15642032346616824,357.7559397839731,354.03606021602707,358.3509084159624,353.8102907054613,571]
["2017-08-29T09:02:00.000000000","355.22000000",355.22,355.22,355.22,"0.00000000",355.88199999999995,355.1732,354.9928,42.587156509036895,0.0,0.0,24.239329739745845,0.15878912107540882,357.19901940017945,-0.08245861030968626,0.05536512894762207,-0.13782373925730834,357.7577995628546,354.0062004371453,358.41121298884764,353.8705952783465,571]
["2017-08-29T09:03:00.000000000","356.20000000",356.2,356.2,356.2,"0.23465000",355.91700000000003,355.1972,355.00379999999996,61.308004493711564,14.390602055799832,4.796867351933268,24.17148227332646,0.21744704099859116,357.2174374272575,-0.01576769001133016,0.04113856515583163,-0.05690625516716179,357.7891014929767,354.04489850702333,358.48356682853193,353.9429491180308,571]
["2017-08-29T09:04:00.000000000","356.20000000",356.2,356.2,356.2,"0.00000000",355.952,355.2212,355.0148,61.308004493711564,28.781204111599674,14.390602055799826,24.108481054508463,0.2019151094986918,357.2358554543355,0.036662719795174326,0.04024339608370017,-0.003580676288525847,357.8177716902144,354.0862283097856,358.5680158265764,354.0273981160753,571]
["2017-08-29T09:05:00.000000000","358.00000000",358.0,358.0,358.0,"2.77000000",356.07700000000006,355.2812,355.03479999999996,77.16742143689734,62.114537444933006,35.0954478707775,26.28975544436478,0.3160640302487861,357.2542734814135,0.22091261101343207,0.07637723906964655,0.14453537194378552,358.1304371185905,354.0235628814096,358.6644464999842,354.12382878948307,571]
["2017-08-29T09:06:00.000000000","356.20000000",356.2,356.2,356.2,"0.00654000",356.043,355.3052,355.04579999999993,53.53574158229012,59.47453490951651,50.12342548868306,24.938876239430243,0.42205945665958794,357.27269150849156,0.21916067266857908,0.10493392578943306,0.11422674687914602,358.064396546946,354.021603453054,358.77263128902536,354.23201357852423,571]
["2017-08-29T09:07:00.000000000","356.20000000",356.2,356.2,356.2,"0.00000000",356.009,355.349,355.0568,53.53574158229013,56.834532374100014,59.4745349095165,23.684488406276746,0.39191235261247453,357.2911095355696,0.21529051387796017,0.12700524340713848,0.08828527047082169,357.99551352877484,354.0224864712252,358.892262278552,354.35164456805086,571]
["2017-08-29T09:08:00.000000000","356.20000000",356.2,356.2,356.2,"0.00000000",355.9445,355.39239999999995,355.0678,53.53574158229013,35.25179856115003,50.52028861492217,22.519699704062784,0.36391861314015495,357.3095275626476,0.20980488503772676,0.14356517173325614,0.06623971330447062,357.81485264054817,354.07414735945184,359.0229685428554,354.48235083235426,571]
["2017-08-29T09:09:00.000000000","356.20000000",356.2,356.2,356.2,"0.00000000",355.88,355.43559999999997,355.0788,53.53574158229012,35.25179856115003,42.44604316546668,21.438110194864105,0.33792442648728677,357.32794558972563,0.2031160888233785,0.15547535515128064,0.04764073367209787,357.61692832322046,354.1430716767795,359.1643145607862,354.62369685028506,571]
["2017-08-29T09:10:00.000000000","356.20000000",356.2,356.2,356.2,"0.00000000",355.81550000000004,355.4788,355.08979999999997,53.53574158229013,35.25179856115003,35.25179856115003,20.433777079179617,0.3137869674524806,357.34636361680367,0.19556086570588604,0.16349245726220174,0.032068408443684304,357.3973783139059,354.2336216860942,359.31577960790827,354.77516189740714,571]
["2017-08-29T09:11:00.000000000","356.20000000",356.2,356.2,356.2,"0.00000000",355.75100000000003,355.52200000000005,355.10079999999994,53.535741582290136,35.25179856115003,35.25179856115003,19.50118204318688,0.2913736126344462,357.3647816438817,0.18741291750041,0.16827654930984343,0.019136368190566577,357.14902575083784,354.35297424916223,359.4767204580786,354.9361027475775,571]
["2017-08-29T09:12:00.000000000","357.68000000",357.68,357.68,357.68,"3.00000000",355.874,355.5948,355.1192,66.63938279918267,52.99760191846457,41.16706634692154,20.49844288556013,0.3762754974462728,357.3831996709597,0.2969561157154885,0.19401246259097243,0.10294365312451609,357.4807905899667,354.26720941003333,359.64632189584313,355.105704185342,571]
["2017-08-29T09:13:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",355.99699999999996,355.6676,355.1332,66.63938279918267,70.7434052757791,52.99760191846455,21.424470810621006,0.34939867620011045,357.40161769803774,0.3793964434826762,0.2310892587693132,0.14830718471336302,357.75428313029096,354.23971686970896,359.8235412681938,355.2829235576927,571]
["2017-08-29T09:14:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",356.12,355.7404,355.1472,66.63938279918267,88.48920863309365,70.7434052757791,22.284353883891818,0.3244416279001025,357.4200357251158,0.4396628376765648,0.27280397455076355,0.16685886312580123,357.98367379119986,354.25632620880015,360.0070544462735,355.4664367357724,571]
["2017-08-29T09:15:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",356.24300000000005,355.8128,355.16119999999995,66.63938279918267,88.48920863309365,82.57394084732213,23.082816737643288,0.30126722590723803,357.4384537521938,0.48186969537630375,0.3146171187158716,0.16725257666043214,358.1762573548303,354.3097426451698,360.1952110248183,355.6545933143172,571]
["2017-08-29T09:16:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",356.366,355.88519999999994,355.1752,66.63938279918267,86.40021316280331,87.79287680966353,23.82424653041251,0.2797481383424353,357.4568717792718,0.5094463537407705,0.3535829657208514,0.1558633880199191,358.33593807009385,354.3960619299061,360.3860063052644,355.8453885947633,571]
["2017-08-29T09:17:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",356.489,355.9576,355.1893,66.63938279918267,84.31121769251301,86.40021316280331,24.51271705226964,0.25976612846083275,357.47528980634985,0.5252463413056034,0.38791564083780183,0.1373307004678016,358.46454954379914,354.5134504562008,360.5770765827644,356.03645887226327,571]
["2017-08-29T09:18:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",356.61199999999997,356.03,355.20325,66.63938279918267,82.2222222222227,84.31121769251298,25.152011108279837,0.24121140499934474,357.4937078334279,0.5316395356506973,0.41666041980038093,0.1149791158503164,358.56235996677657,354.66164003322336,360.7657225388791,356.225104828378,571]
["2017-08-29T09:19:00.000000000","357.68000000",357.68,357.68,357.68,"0.00000000",356.735,356.0836,355.21665,66.63938279918267,88.14814814814845,84.89386268762804,25.745641303146442,0.223982018927963,357.51212586050593,0.5305898783922771,0.4394463115187602,0.09114356687351693,358.62814024837166,354.84185975162836,360.94896324320206,356.40834553270093,571]
["2017-08-29T09:20:00.000000000","359.00000000",359.0,359.0,359.0,"0.90000000",356.924,356.16360000000003,355.23665,77.07258720975226,94.07407407407423,88.14814814814845,27.781822156262965,0.3022690175759652,357.5305438875839,0.6290200343477181,0.4773610560845518,0.15165897826316632,358.9260229768922,354.92197702310773,361.12362056536136,356.58300285486024,571]
["2017-08-29T09:21:00.000000000","359.00000000",359.0,359.0,359.0,"4.00000000",357.113,356.2436,355.25665000000004,77.07258720975226,99.99999999999999,94.0740740740742,29.672561519871163,0.28067837346339625,357.54896191466196,0.6989693584228007,0.5216827165522016,0.17728664187059917,359.14928190582845,355.07671809417155,361.2864309286616,356.7458132181605,571]
["2017-08-29T09:22:00.000000000","360.50000000",360.5,360.5,360.5,"3.35900000",357.37700000000007,356.35360000000003,355.28415,83.76434429106304,100.0,98.02469135802473,32.38134950480515,0.367772775358868,357.56737994174,0.8654656167902317,0.5904392965998077,0.27502632019042406,359.7105218019133,355.04347819808686,361.43417857485855,356.8935608643574,571]
["2017-08-29T09:23:00.000000000","360.50000000",360.5,360.5,360.5,"0.00000000",357.592,356.4636,355.31165,83.76434429106304,100.0,99.99999999999999,34.89665263367243,0.3415032914046631,357.58579796881804,0.98604854722862,0.6695611467255702,0.3164874005030498,360.22524590572243,354.95875409427754,361.56384214774243,357.0232244372413,571]
["2017-08-29T09:24:00.000000000","360.38000000",360.38,360.38,360.38,"6.83789000",357.801,356.57120000000003,355.33855000000005,81.55583362042987,99.0697674418604,99.68992248062011,36.916867755165335,0.3256816277329018,357.604215995896,1.0597126830737693,0.74759145399521,0.3121212290785593,360.61637137870014,354.98562862129984,361.6727447123133,357.1321270018122,571]
["2017-08-29T09:25:00.000000000","361.95000000",361.95,361.95,361.95,"3.31848000",357.99850000000004,356.71020000000004,355.37330000000003,86.55169977344303,99.0697674418604,99.37984496124027,39.504825571296756,0.4145615114662655,357.62263402297407,1.230592417048399,0.8441916466058478,0.3864007704425513,361.3459185576357,354.6510814423644,361.75869651878605,357.21807880828493,571]
["2017-08-29T09:26:00.000000000","361.95000000",361.95,361.95,361.95,"0.00000000",358.286,356.8492,355.40805,86.55169977344303,99.0697674418604,99.0697674418604,41.9079292577045,0.3849499749329608,357.6410520500521,1.3504487052958325,0.9454430583438448,0.4050056469519877,361.93983852954716,354.63216147045284,361.82012001668716,357.27950230618603,571]
["2017-08-29T09:27:00.000000000","361.95000000",361.95,361.95,361.95,"0.00000000",358.5735,356.9882,355.44280000000003,86.55169977344302,100.0,99.37984496124027,44.13938268079742,0.357453548152035,357.65947007713015,1.4289634757996623,1.0421471418350083,0.386816333964654,362.42507253599143,354.7219274640086,361.8561478292863,357.31553011878515,571]
["2017-08-29T09:28:00.000000000","359.19000000",359.19,359.19,359.19,"0.50000000",358.723,357.06200000000007,355.46375,54.27379048309305,78.45433255269317,92.50803333151786,41.600484882135255,0.5290640089983176,357.67788810420814,1.2540224729089005,1.084522208049787,0.16950026485911351,362.42361130085334,355.0223886991467,361.8666864969557,357.3260687864546,571]
["2017-08-29T09:29:00.000000000","361.94000000",361.94,361.94,361.94,"9.10403000",359.01,357.1908,355.49845,67.34224900811843,78.376268540203,85.6102003642987,41.108501316567434,0.6877022940698665,357.6963061312862,1.3220427985881429,1.1320263261574581,0.19001647243068476,362.77321139454097,355.246788605459,361.85244156530143,357.3118238548003,571]
["2017-08-29T09:30:00.000000000","361.94000000",361.94,361.94,361.94,"0.00000000",359.29699999999997,357.3196,355.53315000000003,67.34224900811843,78.29820452771283,78.37626854020299,40.65165943425446,0.6385807016363046,357.7147241583642,1.3602690617432245,1.1776748732746114,0.18259418846861308,363.0346522042591,355.55934779574085,361.8149027258651,357.274285015364,571]
["2017-08-29T09:31:00.000000000","359.37000000",359.37,359.37,359.37,"1.48271000",359.4555,357.39700000000005,355.555,51.41561519699312,79.70335675253723,78.792609940151,37.95210597790639,0.7765392229479968,357.73314218544226,1.1697025264745093,1.1760804039145911,-0.006377877440081781,362.9127154980566,355.9982845019433,361.7562908710171,357.21567316051596,571]
["2017-08-29T09:32:00.000000000","359.37000000",359.37,359.37,359.37,"0.00000000",359.53999999999996,357.4744,355.57685000000004,51.415615196993116,59.64090554254502,72.54748894093169,35.44537776844032,0.7210721355945685,357.75156021252025,1.0070683176289776,1.1422779866574684,-0.13520966902849074,362.90076776942453,356.1792322305754,361.67947176505044,357.1388540545493,571]
["2017-08-29T09:33:00.000000000","359.38000000",359.38,359.36,359.36,"3.39895000",359.624,357.5516,355.5986500000001,51.36079956849324,30.453432831871524,56.599231708984576,33.11770157393612,0.6709955544806695,357.7699782395983,0.8673740706117883,1.0872972034483324,-0.21992313283654408,362.87685966497224,356.3711403350278,361.5878432760961,357.047225565595,571]
["2017-08-29T09:34:00.000000000","359.39000000",359.42,359.39,359.42,"3.95447000",359.711,357.63,355.62075000000004,51.693574191704236,22.00637743288519,37.36690526910056,30.988037320405816,0.6273530148749076,357.78839626667633,0.7528287309759207,1.0204035089538501,-0.2675747779779294,362.8420247523779,356.57997524762214,361.4852045588691,356.944586848368,571]
["2017-08-29T09:35:00.000000000","359.51000000",359.6,359.51,359.6,"1.58257000",359.80699999999996,357.71200000000005,355.64375,52.738245227663974,13.765250143290615,22.075020136015763,29.16032765643739,0.5953992280981288,357.80681429375437,0.6688649608227593,0.950095799327632,-0.28123083850487274,362.7976393965175,356.8163606034824,361.3756161316196,356.8349984211185,571]
["2017-08-29T09:36:00.000000000","359.54000000",359.54,359.54,359.54,"0.69504000",359.9,357.7652,355.66645000000005,52.33198409223598,13.924506673217861,16.565378083131208,27.46316868275242,0.5571564260911198,357.82523232083236,0.5906726627162016,0.878211172005346,-0.2875385092891445,362.73174151362775,357.0682584863722,361.2632594659397,356.7226417554386,571]
["2017-08-29T09:37:00.000000000","357.59000000",357.59,357.59,357.59,"0.14945000",359.89549999999997,357.77939999999995,355.67555,41.21870965600345,9.178743961353256,12.28950025928723,26.728272905437322,0.6566452527989003,357.8436503479104,0.3671240227442354,0.7759937421531239,-0.4088697194088885,362.7415883682702,357.04941163172975,361.1523036172479,356.6116859067468,571]
["2017-08-29T09:38:00.000000000","357.59000000",357.59,357.59,357.59,"0.00000000",359.89099999999996,357.7814,355.68465,41.218709656003455,4.227053140096897,9.110101258222658,26.04586968364473,0.6097420204561217,357.86206837498844,0.1877953273502726,0.6583540591925536,-0.47055873184228103,362.7513349454221,357.0306650545778,361.046784755117,356.5061670446159,571]
["2017-08-29T09:39:00.000000000","357.59000000",357.59,357.59,357.59,"0.00000000",359.88649999999996,357.7834,355.70255000000003,41.218709656003455,0.0,4.468599033816703,25.41220954912304,0.5661890189949701,357.8804864020665,0.04515551953619479,0.5357143512612819,-0.4905588317250871,362.7609827360767,357.0120172639232,360.95050244227076,356.40988473176964,571]
["2017-08-29T09:40:00.000000000","358.00000000",358.0,358.0,358.0,"0.24698000",359.8365,357.7936,355.7225,44.323620406397374,3.134556574923719,2.453869905006858,24.37812827405236,0.5550326604953312,357.89890442914447,-0.03440735575446752,0.42169000985813204,-0.45609736561259956,362.804201298986,356.868798701014,360.8669344127701,356.32631670226897,571]
["2017-08-29T09:41:00.000000000","358.00000000",358.0,358.0,358.0,"0.32237000",359.7865,357.80379999999997,355.7337,44.323620406397374,6.276319027031174,3.13695853398495,23.41790994720102,0.5153874704599504,357.9173224562225,-0.09635083519009413,0.31808184084848684,-0.41443267603858097,362.8413078499315,356.73169215006845,360.79916965666047,356.25855194615934,571]
["2017-08-29T09:42:00.000000000","357.61000000",357.61,357.6,357.6,"9.89936000",359.6415,357.85140000000007,355.75165,41.82396192030633,6.352947379521961,5.25460766049227,22.887801310501946,0.507145508284238,357.93574048330055,-0.1756928679651537,0.21932689908575875,-0.39501976705091246,362.8198786747339,356.4631213252661,360.7498580387975,356.2092403282964,571]
["2017-08-29T09:43:00.000000000","357.60000000",357.6,357.6,357.6,"0.58555000",359.49649999999997,357.899,355.76965,41.82396192030634,3.295019157089019,5.308095187880704,22.395557576424235,0.47092082912107813,357.9541585103786,-0.23585323133062275,0.12829087300248246,-0.3641441043331052,362.7682168276003,356.2247831723996,360.721173619882,356.18055590938087,571]
["2017-08-29T09:44:00.000000000","357.60000000",357.6,357.6,357.6,"8.37763000",359.3575,357.9466,355.78765,41.82396192030634,0.3190941842526674,3.3223535736212013,21.938474109066362,0.4372836270410011,357.9725765374566,-0.2802996330405563,0.04657277179387471,-0.326872404834431,362.70265694699117,356.01234305300886,360.71478839943,356.1741706889289,571]
["2017-08-29T09:45:00.000000000","357.58000000",357.58,357.58,357.58,"6.82856000",359.139,357.99379999999996,355.8158,41.67718159447705,0.2424658317618805,1.285526391034508,21.53525784579259,0.40747765368093236,357.9909945645346,-0.3135234562258802,-0.025446473810076274,-0.28807698241580393,362.34630354035966,355.93169645964036,360.7318533833547,356.19123567285357,571]
["2017-08-29T09:46:00.000000000","357.58000000",357.58,357.58,357.58,"0.00000000",358.9205,358.041,355.84394999999995,41.67718159447705,0.16583747927109352,0.24246583176186629,21.160842744181227,0.3783721069894372,358.00941259161266,-0.3359806002460459,-0.0875532990972702,-0.2484273011487757,361.9207631551255,355.9202368448745,360.77298463921903,356.2323669287179,571]
["2017-08-29T09:47:00.000000000","357.58000000",357.58,357.58,357.58,"0.00000000",358.702,358.0882,355.8721,41.67718159447705,0.0,0.1361011036776438,20.81317157839925,0.3513455279187631,358.0278306186907,-0.349746390002565,-0.13999191727832916,-0.20975447272423586,361.41021417173823,355.99378582826176,360.8382532157584,356.2976355052573,571]
["2017-08-29T09:48:00.000000000","356.30000000",356.3,356.3,356.3,"1.13185000",358.5575,358.10979999999995,355.89385000000004,32.54686456367665,0.0,0.055279159757016964,21.80796457871733,0.4176779902102781,358.0462486457687,-0.45865410117932015,-0.20372435405852737,-0.25492974712079275,361.44838135349823,355.6666186465018,360.9271792840014,356.3865615735003,571]
["2017-08-29T09:49:00.000000000","358.57000000",358.57,358.57,358.57,"3.10233000",358.389,358.1768,355.92695,52.44409201327748,23.353909465020312,7.78463648834009,20.61964864620742,0.549986705195257,358.0646666728467,-0.3576712070736221,-0.23451372466154632,-0.12315748241207577,360.8293680050361,355.94863199496393,361.0387323734903,356.49811466298917,571]
["2017-08-29T09:50:00.000000000","358.57000000",358.57,358.57,358.57,"1.91739000",358.2205,358.24379999999996,355.94095,52.44409201327748,56.687242798353644,26.680384087791307,19.516212423162504,0.510701940538453,358.08308469992477,-0.2744775298446598,-0.24250648569816902,-0.03197104414649077,360.0443582730037,356.39664172699634,361.1713408742922,356.63072316379106,571]
["2017-08-29T09:51:00.000000000","358.57000000",358.57,358.57,358.57,"0.00000000",358.18050000000005,358.3108,355.98019999999997,52.44409201327749,90.02057613168698,56.68724279835362,18.49159307319222,0.474223230499992,358.1015027270028,-0.2061693493394614,-0.2352390584264275,0.0290697090869661,359.93555526978616,356.42544473021394,361.32291480678094,356.7822970962798,571]
["2017-08-29T09:52:00.000000000","358.57000000",358.57,358.57,358.57,"0.00000000",358.1405,358.37780000000004,356.01945,52.44409201327749,100.0,82.23593964334685,17.54016081964839,0.44035014260713545,358.1199207540808,-0.15030203584575474,-0.21825165391029297,0.06794961806453823,359.82013656783363,356.4608634321663,361.4908860220241,356.95026831152296,571]
["2017-08-29T09:53:00.000000000","358.57000000",358.57,358.57,358.57,"0.00000000",358.101,358.4252,356.05869999999993,52.44409201327748,100.0,96.67352537722898,16.656688012786258,0.40889656099234,358.13833878115884,-0.10481850492220701,-0.1955650241126758,0.09074651919046878,359.6992477905519,356.5027522094481,361.6722693591053,357.1316516486042,571]
["2017-08-29T09:54:00.000000000","358.57000000",358.57,358.57,358.57,"0.00000000",358.0585,358.4726,356.09794999999997,52.44409201327749,100.0,100.0,15.836320406414279,0.3796896637786014,358.1567568082369,-0.06798874702002422,-0.17004976869414548,0.10206102167412126,359.5562352903648,356.5607647096352,361.86374683255843,357.3231291220573,571]
["2017-08-29T09:55:00.000000000","358.57000000",358.57,358.57,358.57,"0.00000000",358.007,358.48400000000004,356.13719999999995,52.44409201327748,100.0,100.0,15.074550486211727,0.3525689735087013,358.1751748353149,-0.038358723056603594,-0.14371155956663711,0.10535283651003352,359.35224495910745,356.66175504089256,362.0617747594404,357.5211570489393,571]
["2017-08-29T09:56:00.000000000","358.57000000",358.57,358.57,358.57,"0.00000000",357.9585,358.5314,356.17645000000005,52.44409201327749,100.0,100.0,14.367192703166502,0.32738547540093693,358.1935928623929,-0.014707180372340645,-0.11791068372777783,0.10320350335543718,359.13902996573745,356.7779700342626,362.2627110932745,357.7220933827734,571]
["2017-08-29T09:57:00.000000000","360.07000000",360.51,360.07,360.07,"7.46000000",358.08250000000004,358.6088,356.2232,64.84219088287097,96.51623119556609,98.83874373185535,15.838073561251473,0.44257222715801275,358.21201088947095,0.12364895341585225,-0.06959875629905181,0.19324770971490407,359.56461841632307,356.600381583677,362.4629574476591,357.922339737158,571]
["2017-08-29T09:58:00.000000000","361.00000000",361.0,361.0,361.0,"1.47262000",358.25300000000004,358.70480000000003,356.27459999999996,70.05479027647917,96.51623119556609,97.6774874637107,17.569595492945453,0.47738849664672667,358.230428916549,0.30482656304002376,0.005286307568763304,0.29954025547126045,360.185419209179,356.3205807908211,362.6591077650461,358.11849005454496,571]
["2017-08-29T09:59:00.000000000","362.99000000",362.99,362.99,362.99,"1.00000000",358.523,358.8406,356.33595,77.68038938892425,96.51623119556609,96.51623119556609,20.27359546496329,0.5854321754576755,358.24884694362703,0.6020474644488445,0.12463853894477955,0.47740892550406494,361.32345781971514,355.7225421802849,362.8480937200421,358.30747600954095,571]
["2017-08-29T10:00:00.000000000","362.99000000",362.99,362.99,362.99,"0.00000000",358.7725,358.9764,356.3814,77.68038938892425,100.0,97.6774874637107,22.784452581836998,0.5436155914964129,358.267264970705,0.828051903279686,0.2653212118117609,0.5627306914679251,362.168037512678,355.376962487322,363.02731608464853,358.4866983741474,571]
["2017-08-29T10:01:00.000000000","362.99000000",362.99,362.99,362.99,"0.00000000",359.022,359.11220000000003,356.43634999999995,77.68038938892425,100.0,98.83874373185535,25.115962761791156,0.5047859063895263,358.28568299778306,0.9956844191353866,0.41139385327648603,0.5842905658589006,362.85850674442304,355.18549325557694,363.1947516455385,358.65413393503735,571]
["2017-08-29T10:02:00.000000000","362.00000000",362.0,362.0,362.0,"5.47222000",359.24199999999996,359.1986,356.4836,67.06831733879498,92.53393665158364,97.51131221719453,25.756805665136106,0.5394440559331322,358.3041010248611,1.0366992458698405,0.5364549317951569,0.5002443140746836,363.22878617435185,355.25521382564807,363.34902690244786,358.80840919194674,571]
["2017-08-29T10:03:00.000000000","362.80000000",362.8,362.8,362.8,"0.11100000",359.502,359.301,356.53485,70.5674194266994,91.10105580693812,94.5449974861739,26.854322956507964,0.5580551947950522,358.32251905193914,1.120836796777212,0.653331304791568,0.46750549198564395,363.6992257504217,355.3047742495783,363.4894525545462,358.94883484404505,571]
["2017-08-29T10:04:00.000000000","362.50000000",362.5,362.5,362.5,"0.71476000",359.74699999999996,359.3974,356.58459999999997,67.663958126441,87.40573152337849,90.34690799396674,27.456949980151226,0.5396226808811206,358.3409370790171,1.1500518375533488,0.7526754113439242,0.3973764262094246,364.042425939299,355.4515740607009,363.6160163821989,359.07539867169777,571]
["2017-08-29T10:05:00.000000000","363.25000000",363.25,362.5,362.5,"5.99787000",359.993,359.4938,356.63435,67.66395812644102,89.52991452991449,89.34556728674367,28.479228693211624,0.5546496322467549,358.35935510609517,1.1598351106679274,0.8341073512087249,0.3257277594592025,364.3271947348963,355.6588052651037,363.7293361019694,359.1887183914683,571]
["2017-08-29T10:06:00.000000000","361.40000000",361.4,361.4,361.4,"0.31393000",360.184,359.5682,356.6786,57.58803465619314,77.7861571979217,84.90726775040487,28.045949804139536,0.593603229943417,358.3777731331732,1.066533286348431,0.8805925382366662,0.18594074811176475,364.4113793300345,355.95662066996556,363.8305775898369,359.28995987933575,571]
["2017-08-29T10:07:00.000000000","361.40000000",361.4,361.4,361.4,"0.00000000",360.375,359.6426,356.7111,57.588034656193145,68.304843304843,78.54030501089305,27.643619407144023,0.5512029992331728,358.39619116025125,0.9812793409545861,0.9007298987802502,0.0805494421743359,364.457202836705,356.292797163295,363.92134701836727,359.38072930786615,571]
["2017-08-29T10:08:00.000000000","360.14000000",361.07,360.13,361.07,"16.20000000",360.6135,359.7104,356.7419500000001,54.75133847979266,58.1196581196578,68.07021954080749,25.918609369796314,0.6025456421450878,358.41460918732923,0.8769774824157253,0.8959794155073453,-0.019001933091620016,364.24837702680605,356.9786229731939,364.00356751548924,359.4629498049881,571]
["2017-08-29T10:09:00.000000000","361.07000000",363.0,361.07,361.07,"2.71336000",360.73850000000004,359.77819999999997,356.77279999999996,54.75133847979266,55.76923076923057,60.731244064577105,25.70844363776922,0.6973638105632963,358.4330272144073,0.7852654566953561,0.8738366237449474,-0.08857116704959134,364.2536573222265,357.2233426777736,364.079351660287,359.53873394978586,571]
["2017-08-29T10:10:00.000000000","363.00000000",363.0,361.07,361.07,"0.21487000",360.86350000000004,359.8196,356.80365000000006,54.75133847979265,46.094715906036576,53.32786826497496,25.513289743744068,0.7854092526659185,358.4514452414853,0.7044624113964915,0.8399617812752562,-0.13549936987876476,364.2362334611562,357.4907665388439,364.1508804180717,359.6102627075706,571]
["2017-08-29T10:11:00.000000000","361.07000000",363.0,361.07,363.0,"10.36503000",361.085,359.89959999999996,356.84415,66.72437295986708,58.950841262161966,53.60492931247635,25.33207541357785,0.8671657346183534,358.46986326856336,0.7870872344656163,0.8293868719133284,-0.042299637447712035,364.4076465355198,357.76235346448016,364.22029712408727,359.67967941358614,571]
["2017-08-29T10:12:00.000000000","363.59000000",363.6,361.07,361.07,"2.36873000",361.21,359.911,356.87055,51.927217641700224,50.174352514491595,51.73996989423002,25.563717272947446,0.9859396107170447,358.48828129564134,0.6888920134004479,0.8012879002107524,-0.11239588681030444,364.32648519970843,358.09351480029153,364.28962217812307,359.74900446762194,571]
["2017-08-29T10:13:00.000000000","361.08000000",361.08,361.08,361.08,"0.59140000",361.3355,359.92260000000005,356.9015,51.98663088862507,48.818012758934664,52.64773551186272,25.778813285219215,0.9162296385229695,358.5066993227194,0.6049055352051482,0.7620114272096317,-0.15710589200448344,364.20933698215504,358.461663017845,364.36069066900694,359.8200729585058,571]
["2017-08-29T10:14:00.000000000","361.08000000",361.08,361.08,361.08,"0.00000000",361.46099999999996,359.93659999999994,356.93245,51.98663088862507,27.28146013448561,42.091275135970605,25.978545296614424,0.8507846643427573,358.5251173497974,0.5322106530270503,0.7160512723731155,-0.18384061934606521,364.0454527467148,358.87654725328514,364.4351117275932,359.8944940170921,571]
["2017-08-29T10:15:00.000000000","363.00000000",363.6,362.46,363.5,"6.42253000",361.7075,359.96759999999995,356.971,64.35193331127151,50.624399615753504,42.24129083639124,27.57233993409524,0.9700143311754204,358.54353537687547,0.6622393276393268,0.7052888834263578,-0.04304955578703096,364.0731447324147,359.3418552675853,364.51424551096545,359.9736278004643,571]
["2017-08-29T10:16:00.000000000","362.46000000",362.46,362.46,362.46,"0.72693000",361.902,359.97780000000006,357.0179,57.49859106297373,63.88088376560926,47.262247838616105,29.052292097470286,0.9750133075200347,358.56195340395345,0.6736037954678977,0.6989518658346658,-0.025348070366768116,363.79657752546615,360.0074224745338,364.59919175894964,360.0585740484485,571]
["2017-08-29T10:17:00.000000000","362.46000000",362.46,362.46,362.46,"0.00000000",362.02149999999995,359.98800000000006,357.06480000000005,57.49859106297373,77.13736791546502,63.88088376560924,30.426533392032823,0.9053694998400321,358.5803714310315,0.6748311842741259,0.694127729522558,-0.01929654524843205,363.73127513141384,360.31172486858605,364.6907830964928,360.15016538599167,571]
["2017-08-29T10:18:00.000000000","363.75000000",363.75,362.5,362.5,"3.05418000",362.0965,360.0542,357.11190000000005,57.69953825807542,66.58785379548922,69.20203515885449,32.256690134083854,0.9328431069943169,358.59878945810954,0.6712933130052647,0.6895608462190994,-0.018267533213834675,363.75116945339585,360.44183054660414,364.78957675703265,360.2489590465315,571]
["2017-08-29T10:19:00.000000000","362.50000000",362.5,362.5,362.5,"0.00000000",362.072,360.0654,357.14975,57.69953825807542,66.02873352757888,69.91798507951101,33.956121394559815,0.8662114564947229,358.6172074851876,0.6608714102959539,0.6838229590344703,-0.02295154873851646,363.68706160873245,360.45693839126756,364.89584005609987,360.35522234559875,571]
["2017-08-29T10:20:00.000000000","362.61000000",362.61,362.61,362.61,"0.30013000",362.053,360.07880000000006,357.18385,58.32792328148438,66.48250460405173,66.36636397570659,35.580058771395045,0.8121963524593865,358.63562551226556,0.6539497325573507,0.6778483137390464,-0.023898581181695744,363.63297594918447,360.4730240508155,365.0095274636337,360.46890975313255,571]
["2017-08-29T10:21:00.000000000","362.60000000",362.6,362.6,362.6,"0.33711000",362.0335,360.1434,357.2179,58.24321652214364,67.40331491712743,66.63818434958598,37.07200501650942,0.754896612998001,358.6540435393436,0.6402766262657451,0.6703339762443862,-0.030057349978641068,363.57591725872135,360.49108274127866,365.1302500944592,360.5896323839581,571]
["2017-08-29T10:22:00.000000000","362.60000000",362.6,362.6,362.6,"0.57713000",362.06350000000003,360.20799999999997,357.25195,58.24321652214363,64.6099612435069,66.16526025489533,38.45738367268706,0.7009754263552866,358.67246156642165,0.6222674788718905,0.6607206767698871,-0.038453197897996616,363.625361389497,360.50163861050305,365.25724138133825,360.7166236708371,571]
["2017-08-29T10:23:00.000000000","362.47000000",362.47,362.47,362.47,"1.84695000",362.047,360.2702,357.2849,56.9952781196353,59.18680080261766,63.73335898775065,39.508066482730584,0.6601914673299086,358.6908795934997,0.590696010356794,0.6467157434872686,-0.05601973313047459,363.58416752502825,360.5098324749718,365.3893251416884,360.8487074311873,571]
["2017-08-29T10:24:00.000000000","362.47000000",362.47,362.47,362.47,"0.00000000",362.0455,360.3312,357.31785,56.9952781196353,53.8557213930359,59.21749447972013,40.48370052062814,0.6130349339492008,358.7092976205777,0.5592289508608133,0.6292183849619776,-0.06998943410116432,363.58095400452163,360.5100459954784,365.52489379839693,360.9842760878958,571]
["2017-08-29T10:25:00.000000000","362.47000000",362.47,362.47,362.47,"0.00000000",362.044,360.3886,357.3508,56.99527811963531,52.238805970150395,55.093776055267966,41.38964641296159,0.5692467243814008,358.7277156476557,0.528202292271601,0.6090151664239023,-0.08081287415230132,363.57773270161437,360.5102672983856,365.6619048979158,361.1212871874147,571]
["2017-08-29T10:26:00.000000000","362.47000000",362.47,362.47,362.47,"0.00000000",362.09749999999997,360.4472,357.40155,56.99527811963531,52.179179011311675,52.75790212483264,42.23088188441408,0.5285862440684436,358.74613367473376,0.4978742572826036,0.5867869845956426,-0.08891272731303901,363.6121732320871,360.5828267679128,365.7979031831074,361.25728547260627,571]
["2017-08-29T10:27:00.000000000","362.47000000",362.47,362.47,362.47,"0.00000000",362.151,360.5448,357.4176,56.995278119635294,52.119552052472976,52.17917901131167,43.012029107905676,0.49083008377784043,358.7645517018118,0.46843919559853475,0.5631174267962211,-0.09467823119768637,363.63869486118676,360.66330513881326,365.93007340293224,361.3894556924311,571]
["2017-08-29T10:28:00.000000000","363.69000000",364.25,363.69,364.25,"15.00000000",362.31000000000006,360.67800000000005,357.44255000000004,69.8203967539589,68.03995006242283,57.44622704206915,44.72406781243061,0.5829136492222785,358.7829697288898,0.5820335011669044,0.5669006416703578,0.015132859496546636,363.9711923428675,360.64880765713264,366.0553260231681,361.514708312667,571]
["2017-08-29T10:29:00.000000000","364.25000000",364.3,364.25,364.3,"7.33178000",362.4715,360.8122,357.46775,70.09022849058205,84.0199750312114,68.05982571536906,46.3346760840064,0.5448483885635451,358.8013877559678,0.6683876322969127,0.5871980397956689,0.0811895925012438,364.2434286103005,360.6995713896995,366.17041442116846,361.62979671066734,571]
["2017-08-29T10:30:00.000000000","364.73000000",364.73,364.45,364.45,"7.35286000",362.64050000000003,360.94120000000004,357.515,70.92994237311173,95.88839941262812,82.64944150208743,48.007214890365134,0.5366449322375781,358.81980578304587,0.7403928617316069,0.6178370041828565,0.12255585754875042,364.488617691058,360.7923823089421,366.27207845998015,361.731460749479,571]
["2017-08-29T10:31:00.000000000","364.95000000",365.55,364.45,365.55,"36.62117000",362.768,361.0922,357.56775,76.20562487724774,95.88839941262812,91.93225795215585,49.85101680603286,0.5768845799348956,358.8382238101239,0.8761189775367484,0.6694933988536349,0.2066255786831135,365.00802321416575,360.5279767858342,366.35720601275494,361.8165883022538,571]
["2017-08-29T10:32:00.000000000","365.55000000",365.55,365.55,365.55,"0.00000000",362.992,361.2511999999999,357.62049999999994,76.20562487724776,95.88839941262812,95.88839941262812,51.56311858486718,0.5356785385109745,358.8566418372019,0.9724728406030181,0.7300892872035115,0.24238355339950657,365.3978811275708,360.5861188724292,366.4230014650302,361.8823837545291,571]
["2017-08-29T10:33:00.000000000","367.13000000",367.13,367.13,367.13,"1.60089000",363.2945,361.4418,357.68115,81.72923736437966,100.0,97.25893294175205,53.585213613277624,0.6102729286173323,358.87505986427993,1.1629213334258566,0.8166556964479805,0.34626563697787605,366.143306592242,360.44569340775803,366.4671487702619,361.92653105976075,571]
["2017-08-29T10:34:00.000000000","365.62000000",365.62,365.62,365.62,"0.60356000",363.5215,361.60220000000004,357.73839999999996,65.96810398030169,89.19885550786837,95.02908497349881,52.9935176400347,0.674539148001808,358.893477891358,1.178424610327795,0.8890094792239435,0.28941513110385164,366.35175988206055,360.69124011793946,366.48795643728266,361.94733872678154,571]
["2017-08-29T10:35:00.000000000","365.62000000",365.62,365.62,365.62,"0.00000000",363.6275,361.76300000000003,357.78355000000005,65.96810398030169,78.39771101573673,89.19885550786834,52.44408566488057,0.6263577802873932,358.911895918436,1.1771417120563683,0.9466359257904284,0.23050578626593987,366.6017351958111,360.6532648041889,366.48447289022647,361.94385517972535,571]
["2017-08-29T10:36:00.000000000","365.64000000",365.64,365.64,365.64,"0.09973000",363.78650000000005,361.92420000000004,357.8113000000001,66.06861968921561,67.73962804005707,78.44539818788736,51.94539986143936,0.5830465102668638,358.930313945514,1.164317313558115,0.9901722033439658,0.17414511021414925,366.8331983769323,360.7398016230678,366.4565628123947,361.91594510189356,571]
["2017-08-29T10:37:00.000000000","365.64000000",365.64,365.64,365.64,"0.00000000",363.94550000000004,362.0854,357.86480000000006,66.0686196892156,67.88268955650899,71.34000953743424,51.48233447252967,0.5414003309620878,358.94873197259204,1.1410011345232078,1.0203379895798141,0.1206631449433937,367.03036936514366,360.8606306348564,366.4049380936648,361.86432038316366,571]
["2017-08-29T10:38:00.000000000","365.64000000",365.64,365.64,365.64,"0.00000000",364.1025,362.2722,357.9155,66.06861968921561,68.02575107296096,67.88268955650899,51.052345182827814,0.5027288787505101,358.9671499996701,1.1097306109542728,1.038216513854706,0.07151409709956691,367.19671961082304,361.008280389177,366.33114049779635,361.79052278729523,571]
["2017-08-29T10:39:00.000000000","365.82000000",365.82,365.55,365.55,"14.62022000",364.255,362.4118,357.97305,64.98977386710727,67.3819742489268,67.76347162613223,50.777840860723124,0.48610538741118664,358.9855680267481,1.0654049231330305,1.0436541957103709,0.0217507274226596,367.31875912891365,361.19124087108634,366.2374767789264,361.6968590684253,571]
["2017-08-29T10:40:00.000000000","366.58000000",366.58,365.55,365.55,"9.61296000",364.402,362.5514,358.02324999999996,64.98977386710729,66.73819742489263,67.38197424892678,51.0022974875083,0.5249550025961,359.0039860538261,1.0185354534937687,1.0386304472670504,-0.020094993773281722,367.4176896392039,361.3863103607961,366.12691036016435,361.5862926496632,571]
["2017-08-29T10:41:00.000000000","361.08000000",361.08,361.08,361.08,"5.02004000",364.326,362.6016,358.05115,33.489766683411304,44.06294706723899,59.39437291368611,48.411789689083214,0.8067439309820948,359.02240408090415,0.6136259208306001,0.9536295419797604,-0.3400036211491603,367.5862110361144,361.06578896388567,366.0029165635042,361.46229885300306,571]
["2017-08-29T10:42:00.000000000","364.29000000",364.29,364.29,364.29,"0.98886000",364.4105,362.716,358.0951,51.623349347295246,39.71742394684279,50.17285614632478,46.00324159980717,0.9784050787690907,359.0408221079822,0.5454645955721844,0.8719965526982452,-0.32653195712606076,367.57354584222264,361.2474541577774,365.86931056348345,361.32869285298233,571]
["2017-08-29T10:43:00.000000000","363.00000000",363.0,363.0,363.0,"0.72400000",364.437,362.8046,358.1326,46.17492746793057,28.26446280991758,37.3482779413331,42.9482402355769,1.0006618588570142,359.05924013506024,0.3829397442094091,0.774185191000478,-0.3912454467910689,367.54293689568897,361.33106310431106,365.7300586399818,361.18944092948067,571]
["2017-08-29T10:44:00.000000000","363.00000000",363.0,362.56,362.56,"1.83582000",364.4415,362.88439999999997,358.14295,44.45163137383481,36.41873278236945,34.80020651304326,39.910597353733344,0.9606145832243701,359.0776581621382,0.21614175816495163,0.6625765044333728,-0.44643474626842117,367.53626509609404,361.346734903906,365.589083929385,361.0484662188839,571]
["2017-08-29T10:45:00.000000000","362.56000000",362.56,362.56,362.56,"5.15693000",364.446,362.9642,358.1533,44.4516313738348,26.887052341598025,30.523415977961665,37.089928963450035,0.8919992558512009,359.09607618921626,0.0829964214273673,0.5466604878321717,-0.4636640664048044,367.5295265525048,361.36247344749523,365.45007778472035,360.9094600742192,571]
["2017-08-29T10:46:00.000000000","361.07000000",363.67,361.07,363.67,"3.88765000",364.506,363.0662,358.1692,49.91999872919306,30.60997008791816,31.305251737295198,35.33891868492003,1.0139993090046882,359.1144942162943,0.06628145479339764,0.4505846812244169,-0.3843032264310193,367.47807940674574,361.5339205932542,365.3163271582034,360.7757094477023,571]
["2017-08-29T10:47:00.000000000","362.76000000",362.76,362.76,362.76,"6.44137000",364.52049999999997,363.12,358.18055,45.92819780526134,32.679535566161995,30.05885266522604,33.71298056914217,1.0065707869329266,359.13291224337235,-0.02016225359272994,0.3564352942609876,-0.3765975478537175,367.4553013561401,361.5856986438598,365.19056722806755,360.6499495175664,571]
["2017-08-29T10:48:00.000000000","361.10000000",361.1,361.1,361.1,"2.83711000",364.36299999999994,363.12199999999996,358.1836,39.692883657077395,24.706753796977083,29.33208648368573,33.05386156398733,1.053244302152001,359.15133027045033,-0.2200806888970419,0.2411320976293817,-0.4612127865264236,367.65528856572473,361.07071143427515,365.0748669101306,360.53424919962947,571]
["2017-08-29T10:49:00.000000000","361.10000000",361.1,361.1,361.1,"1.09980000",364.20300000000003,363.08420000000007,358.21160000000003,39.6928836570774,10.586811857229632,22.657700406789548,32.441822487772136,0.9780125662840009,359.1697482975284,-0.37420389958964506,0.11806489818557635,-0.4922687977752214,367.7898376043532,360.6161623956469,364.9705530092445,360.4299352987434,571]
["2017-08-29T10:50:00.000000000","361.10000000",361.1,361.1,361.1,"0.22891000",364.0355,363.0464,358.2396,39.692883657077395,0.5444646098009003,11.946010088002518,31.873500488429446,0.9081545258351437,359.1881663246064,-0.4906912709346898,-0.0036863356384768814,-0.4870049352962129,367.86521265240646,360.20578734759357,364.8781766458557,360.3375589353546,571]
["2017-08-29T10:51:00.000000000","361.10000000",361.1,361.1,361.1,"0.16375000",363.813,363.0086,358.27005,39.692883657077395,0.5444646098009003,3.891913692277125,31.345772917611235,0.8432863454183477,359.20658435168446,-0.5763643821488245,-0.1182219449405464,-0.4581424372082781,367.7795304738526,359.84646952614736,364.7975233015603,360.2569055910592,571]
["2017-08-29T10:52:00.000000000","361.10000000",361.1,361.1,361.1,"0.42852000",363.5905,362.9906,358.30049999999994,39.692883657077395,0.5444646098009003,0.5444646098009003,30.855740173280036,0.7830516064598942,359.22500237876244,-0.6369189350128863,-0.2219613429550144,-0.4149575920578719,367.6406825884769,359.5403174115231,364.7276654361278,360.18704772562666,571]
["2017-08-29T10:53:00.000000000","362.20000000",362.2,362.2,362.2,"0.21041000",363.344,362.97860000000003,358.334,46.645637925826016,7.199032062916243,2.762653760839329,29.372478065655713,0.8056907774270423,359.2434204058405,-0.5893543375700006,-0.29543994187801165,-0.2939143956919889,367.09126780468137,359.5967321953186,364.66705422930727,360.12643651880614,571]
["2017-08-29T10:54:00.000000000","362.20000000",362.2,362.2,362.2,"0.42556000",363.173,362.9726,358.3675,46.645637925826016,18.715266426936918,8.819587699884668,27.995163251433127,0.7481414361822535,359.2618384329185,-0.5453723385755325,-0.3454264212175158,-0.19994591735801664,366.79939821310364,359.54660178689636,364.6136447133814,360.0730270028803,571]
["2017-08-29T10:55:00.000000000","362.20000000",362.21,362.2,362.21,"2.98288000",363.0025,362.9668,358.40104999999994,46.71041291579794,30.33502045969455,18.749772983182552,26.70665241096062,0.6954170478835204,359.28025645999656,-0.5039007172712786,-0.3771212804282684,-0.12677943684301018,366.469832548228,359.535167451772,364.56504653079196,360.02442882029084,571]
["2017-08-29T10:56:00.000000000","362.86000000",363.5,362.86,363.5,"7.12306000",362.89549999999997,363.00880000000006,358.44104999999996,54.40111577787899,54.6528109571582,34.5676992812632,25.224303630117376,0.7378872587489848,359.29867448707455,-0.36276026505544223,-0.3742490773537032,0.011488812298260986,366.1566070206298,359.63439297937015,364.51869093114215,359.978073220641,571]
["2017-08-29T10:57:00.000000000","362.25000000",362.25,362.25,362.25,"1.00740000",362.726,363.0258,358.47479999999996,47.280597301973714,58.083293518075656,47.69037497830945,23.51667472557467,0.7744667402669144,359.3170925141526,-0.3477612182760481,-0.3689515055381722,0.021190287262124075,365.74208620566475,359.70991379433525,364.4720035617029,359.93138585120175,571]
["2017-08-29T10:58:00.000000000","362.25000000",362.25,362.25,362.25,"0.00000000",362.5565,363.04940000000005,358.50854999999996,47.280597301973714,61.410256410256125,58.04878696182997,21.931019314213586,0.7191476873907062,359.33551054123063,-0.33204673754261194,-0.3615705519390602,0.029523814396448245,365.263692457141,359.84930754285904,364.42257222326765,359.8819545127665,571]
["2017-08-29T10:59:00.000000000","365.29000000",365.29,362.2,362.2,"1.34827000",362.389,363.07200000000006,358.54205,46.99524127341503,39.18216065135477,52.89190352656217,22.325714001549258,0.8884942811485153,359.3539285683087,-0.3199394180215904,-0.35324432515556625,0.033304907133975825,364.7234969479528,360.0545030520472,364.36829912588746,359.82768141538634,571]
["2017-08-29T11:00:00.000000000","365.29000000",365.29,365.19,365.19,"0.59700000",362.371,363.1544,358.59049999999996,61.83077824233079,56.59174390819326,52.394720323268025,22.692216211218096,1.0457446896379095,359.37234659538666,-0.0682890746017506,-0.29625327504480314,0.22796420044305254,364.6113830029709,360.13061699702905,364.3075282884419,359.7669105779408,571]
["2017-08-29T11:01:00.000000000","362.20000000",362.2,362.2,362.2,"0.13063000",362.427,363.13840000000005,358.6215,47.510215310986624,50.21453321117327,48.662812590240414,21.33780069050609,1.184620068949488,359.3907646224647,-0.1088674200751143,-0.2587761040508654,0.14990868397575108,364.59016527339014,360.2638347266099,364.23914051336595,359.69852280286483,571]
["2017-08-29T11:02:00.000000000","364.00000000",364.0,364.0,364.0,"1.00000000",362.4125,363.19700000000006,358.6615,54.36288172244849,64.35958631662625,57.05528781199757,20.561663917556725,1.2285757783102396,359.40918264954274,0.004170826862605281,-0.20618671786817125,0.21035754473077653,364.52890142695117,360.2960985730489,364.16261069873667,359.62199298823555,571]
["2017-08-29T11:03:00.000000000","362.30000000",363.17,361.46,361.46,"12.36043000",362.3355,363.20459999999997,358.68879999999996,45.3630750378864,34.685759745424825,49.75329309107477,19.70401997864373,1.322248937002367,359.4276006766208,-0.10993505746671417,-0.18693638578787986,0.07700132832116569,364.4727550152008,360.19824498479926,364.07802493788375,359.53740722738263,571]
["2017-08-29T11:04:00.000000000","361.46000000",363.12,361.1,361.9,"16.57022000",362.30249999999995,363.22100000000006,358.7183,46.999932185822075,32.299124900555995,43.781490320869004,19.07494776332558,1.3720882986450536,359.44601870369877,-0.16298171832346497,-0.18214545229499687,0.0191637339715319,364.4452447351471,360.1597552648528,363.9860576832207,359.44543997271956,571]
["2017-08-29T11:05:00.000000000","361.90000000",361.9,361.9,361.9,"0.00000000",362.2695,363.189,358.7478,46.999932185822075,15.592680986474663,27.525855210818477,18.490809277673012,1.2740819915989783,359.4644367307768,-0.20268515097956197,-0.1862533920319099,-0.01643175894765206,364.41569174353106,360.12330825646893,363.88791198809116,359.34729427759004,571]
["2017-08-29T11:06:00.000000000","361.07000000",361.07,361.07,361.07,"2.18418000",362.1395,363.16119999999995,358.76800000000003,44.10894614372835,12.728719172632523,20.206841686554373,18.35636678319219,1.2423618493419073,359.48285475785485,-0.29769285290694825,-0.2085412842069176,-0.08915156870003066,364.24521104380466,360.03378895619534,363.7852282726764,359.2446105621753,571]
["2017-08-29T11:07:00.000000000","361.90000000",361.9,361.9,361.9,"1.85163000",362.0965,363.15,358.79235,47.5812678814226,12.920441734815297,13.747280631307476,17.693675705318814,1.21290743153177,359.5012727849329,-0.3025257492557216,-0.2273381772166784,-0.07518757203904322,364.18482253256076,360.0081774674392,363.6799690037882,359.13935129328706,571]
["2017-08-29T11:08:00.000000000","361.90000000",361.9,361.9,361.9,"0.00000000",362.1365,363.138,358.81155,47.58126788142259,13.112164296998069,12.920441734815277,17.078319704436392,1.1262711864223578,359.5196908120109,-0.3028646196228806,-0.24244346569791883,-0.06042115392496175,364.1770418398065,360.0959581601935,363.57428799642446,359.03367028592334,571]
["2017-08-29T11:09:00.000000000","361.90000000",361.9,361.9,361.9,"0.00000000",362.1765,363.126,358.84105000000005,47.58126788142258,19.668246445497125,15.233617492436812,16.506917703617003,1.0458232445350464,359.5381088390889,-0.29967866769260354,-0.25389050609685576,-0.04578816159574778,364.1648991048079,360.18810089519206,363.4703936561609,358.9297759456598,571]
["2017-08-29T11:10:00.000000000","359.74000000",359.74,359.74,359.74,"0.28288000",362.10849999999994,363.0686,358.85974999999996,39.587286940609836,13.112164296998069,15.297525013164401,17.10296118507249,1.1254072984968266,359.55652686616696,-0.4660751023034777,-0.29632742533818013,-0.16974767696529758,364.3200087610047,359.89699123899516,363.37041536541443,358.8297976549133,571]
["2017-08-29T11:11:00.000000000","359.71000000",359.71,359.71,359.71,"1.53882000",362.039,363.0108,358.8783,39.48805647156934,6.556082148499027,13.112164296998055,17.670322074208734,1.0471639200327696,359.574944893245,-0.5935244444936529,-0.3557668291692747,-0.23775761532437822,364.45117661044975,359.6268233895502,363.2762814137754,358.73566370327427,571]
["2017-08-29T11:12:00.000000000","359.71000000",359.71,359.71,359.71,"0.03229000",361.9695,362.95300000000003,358.89685000000003,39.48805647156933,0.0,6.556082148499013,18.19715718554953,0.9723664971732859,359.593362920323,-0.6866141063864006,-0.4219362846126999,-0.26467782177370075,364.5594380301468,359.37956196985317,363.18961547955445,358.6489977690533,571]
["2017-08-29T11:13:00.000000000","359.65000000",359.65,359.65,359.65,"0.02528000",361.842,362.89660000000003,358.91504999999995,39.259792866746686,0.0,2.1853607161663233,18.718308771375558,0.9071974616609085,359.61178094740103,-0.7565092647765255,-0.488850880645465,-0.26765838413106047,364.61835444423093,359.06564555576904,363.1116568302417,358.5710391197406,571]
["2017-08-29T11:14:00.000000000","359.65000000",359.65,359.65,359.65,"2.37128000",361.7145,362.8402,358.93325,39.259792866746686,0.0,0.0,19.2022352439283,0.8423976429708435,359.6301989744791,-0.8026492405547856,-0.5516105526273292,-0.2510386879274564,364.64340064700065,358.7855993529993,363.04320730143513,358.502589590934,571]
["2017-08-29T11:15:00.000000000","359.65000000",359.65,359.65,359.65,"3.42078000",361.5865,362.7838,358.9465,39.25979286674668,0.0,0.0,19.65159553987013,0.7822263827586403,359.6486170015571,-0.8296517943348931,-0.607218800968842,-0.22243299336605116,364.638753429845,358.534246570155,362.98460593194295,358.4439882214418,571]
["2017-08-29T11:16:00.000000000","360.83000000",360.83,360.83,360.83,"0.40587000",361.453,362.751,358.9682,46.81193127517622,11.174242424242351,3.7247474747474314,18.9229599950906,0.8106387839901665,359.6670350286351,-0.7472218658796237,-0.6352194139509983,-0.11200245192862535,364.39019662263195,358.515803377368,362.9357300705541,358.39511236005296,571]
["2017-08-29T11:17:00.000000000","360.83000000",360.83,360.83,360.83,"0.00000000",361.38199999999995,362.7182,358.9903999999999,46.811931275176235,22.509496987162596,11.227913137134962,18.246369846366754,0.7527360137051546,359.68545305571314,-0.6741246642023384,-0.6430004640012664,-0.031124200201071983,364.3073280157959,358.456671984204,362.8960200002013,358.3554022897002,571]
["2017-08-29T11:18:00.000000000","361.04000000",361.04,361.04,361.04,"2.47000000",361.3215,362.654,359.01365,48.14272282988672,43.102089579755834,25.59527633038691,17.41713325067782,0.7139691555833605,359.7038710827912,-0.5924203077406673,-0.6328844327491466,0.04046412500847929,364.2224672524868,358.4205327475132,362.86452278371866,358.32390507321753,571]
["2017-08-29T11:19:00.000000000","360.30000000",360.3,360.3,360.3,"0.61663000",361.2265,362.574,359.04425000000003,43.967982552251314,41.5574767851436,35.723021117353994,17.23987240246216,0.7158285016131211,359.7222891098692,-0.5806870335015333,-0.622444952899624,0.041757919398090704,364.130609329898,358.322390670102,362.83995020891484,358.2993324984137,571]
["2017-08-29T11:20:00.000000000","360.30000000",360.3,360.3,360.3,"1.00598000",360.98199999999997,362.491,359.07490000000007,43.967982552251314,39.85185185185349,41.50380607225096,17.075273043404767,0.664697894355041,359.7407071369472,-0.5648767812229494,-0.6109313185642891,0.046054537341339685,363.26772614282646,358.6962738571735,362.8207454313641,358.280127720863,571]
["2017-08-29T11:21:00.000000000","360.30000000",360.32,360.3,360.32,"1.69479000",360.88800000000003,362.3864,359.10565,44.11987069016003,29.185185185186416,36.86483794072782,16.899621766670187,0.6186480447582511,359.75912516402525,-0.5444570476004742,-0.5976364643715262,0.05317941677105198,363.1196236241805,358.65637637581955,362.80515315917165,358.26453544867053,571]
["2017-08-29T11:22:00.000000000","360.30000000",360.3,360.3,360.3,"1.53547000",360.703,362.2814,359.12715000000003,43.9914483609861,29.185185185186416,32.74074074074209,16.73651700970236,0.5758874701326605,359.7775431911033,-0.523849483678589,-0.5828790682329388,0.05902958455434981,362.42795912995075,358.9780408700492,362.7912889251746,358.2506712146735,571]
["2017-08-29T11:23:00.000000000","360.32000000",360.32,360.32,360.32,"0.16200000",360.646,362.1452,359.1579,44.16646772402548,35.622701838529785,31.331024069634186,16.558767755441753,0.5361812222660406,359.79596121818133,-0.5001387201081116,-0.5663309986079733,0.06619227849986176,362.3422358326602,358.9497641673398,362.777204040691,358.2365863301899,571]
["2017-08-29T11:24:00.000000000","360.30000000",360.3,360.3,360.3,"2.19701000",360.566,362.03880000000004,359.18854999999996,44.01833532556681,41.28430588862314,35.36406430411309,16.414828066859076,0.4993111349613221,359.8143792452593,-0.47745776608445567,-0.5485563521032698,0.07109858601881414,362.1663299659759,358.9656700340241,362.76094408663096,358.22032637612983,571]
["2017-08-29T11:25:00.000000000","360.29000000",360.29,360.29,360.29,"0.21410000",360.48549999999994,361.93219999999997,359.21915,43.93898255923976,47.002398081535524,41.303135269562794,16.29247824897433,0.46436033960694134,359.83279727233736,-0.4550443945150846,-0.5298539605856328,0.07480956607054823,361.9668706490951,359.0041293509048,362.7406001230989,358.19998241259776,571]
["2017-08-29T11:26:00.000000000","362.02000000",362.02,362.02,362.02,"1.79183000",360.533,361.85979999999995,359.25839999999994,58.03378625481372,64.26858513189536,50.851763034017985,16.18085623699354,0.5547631724921571,359.8512152994154,-0.2942926715531371,-0.4827417027791337,0.1884490312259966,362.1417398795332,358.92426012046684,362.7143530341365,358.17373532363536,571]
["2017-08-29T11:27:00.000000000","361.54000000",361.54,361.54,361.54,"5.09132000",360.515,361.7778,359.29065,53.97869827697932,75.26333363688906,62.1781056167733,15.493641205805314,0.5494229458855717,359.8696333264934,-0.2032844251122583,-0.42685024724575865,0.22356582213350035,362.0692908350757,358.96070916492425,362.6805124235244,358.1398947130233,571]
["2017-08-29T11:28:00.000000000","361.38000000",361.38,361.38,361.38,"6.84661000",360.489,361.6926,359.31505,52.65787078973694,84.24753867791918,74.59315248223452,14.665794890742442,0.5216070211794612,359.8880513535714,-0.14242856906759016,-0.369965911610125,0.22753734254253483,361.9651829154954,359.01281708450455,362.63755211296285,358.0969344024617,571]
["2017-08-29T11:29:00.000000000","360.29000000",360.29,360.29,360.29,"8.77741000",360.4085,361.58740000000006,359.3415,44.64344220934598,50.914205344585845,70.14169255313134,14.486761714144748,0.5622065196666408,359.90646938064947,-0.18007792892922225,-0.33198831507394444,0.1519103861447222,361.7362541188038,359.0807458811962,362.58414447047664,358.0435267599755,571]
["2017-08-29T11:30:00.000000000","360.29000000",360.29,360.29,360.29,"1.62196000",360.43600000000004,361.48220000000003,359.36795,44.64344220934598,24.331926863572633,53.16455696202587,14.320516621589748,0.5220489111190236,359.9248874077275,-0.20752312051394028,-0.3070952761619436,0.09957215564800331,361.72957489153146,359.1424251084686,362.51919546718267,357.97857775668155,571]
["2017-08-29T11:31:00.000000000","361.14000000",361.14,360.29,360.29,"16.21347000",360.46500000000003,361.4664,359.3869,44.643442209345984,0.0,25.082044069386143,13.41182527116129,0.5454739888962338,359.94330543480555,-0.22666082764715156,-0.2910083864589852,0.06434755881183363,361.7175254488435,359.21247455115656,362.44188153957435,357.90126382907323,571]
["2017-08-29T11:32:00.000000000","360.29000000",360.29,360.29,360.29,"0.00000000",360.494,361.3864,359.41335,44.64344220934599,0.0,8.110642287857525,12.568040445763437,0.5065115611179313,359.96172346188354,-0.23907172836237578,-0.2806210548396633,0.04154932647728754,361.7013011223388,359.28669887766125,362.3516881098417,357.81107039934057,571]
["2017-08-29T11:33:00.000000000","360.29000000",360.29,360.29,360.29,"0.45446000",360.52599999999995,361.3322,359.43980000000005,44.643442209345984,0.0,0.0,11.784525965036858,0.47033216389522187,359.9801414889616,-0.2460709043829752,-0.2737110247483257,0.027640120365350518,361.6746235240497,359.3773764759502,362.248448150482,357.70783043998085,571]
["2017-08-29T11:34:00.000000000","360.07000000",360.07,360.07,360.07,"0.27740000",360.547,361.28240000000005,359.46515,42.74157835739648,0.0,0.0,11.105364374668063,0.4524512950455651,359.9985595160396,-0.2663002200186497,-0.27222886380239053,0.005928643783740806,361.6450364292684,359.4489635707317,362.1323776971703,357.59175998666916,571]
["2017-08-29T11:35:00.000000000","360.07000000",360.07,360.07,360.07,"0.44950000",360.56800000000004,361.23260000000005,359.49050000000005,42.741578357396484,0.0,0.0,10.474714326468467,0.42013334539945324,360.0169775431176,-0.27911463859339847,-0.2736060187605921,-0.005508619832806372,361.6113139508319,359.52468604916817,362.00410397944887,357.46348626894775,571]
["2017-08-29T11:36:00.000000000","360.07000000",360.07,360.07,360.07,"0.00000000",360.53000000000003,361.1606,359.51585,42.74157835739648,0.0,0.0,9.889110710283127,0.3901238207280637,360.03539557019565,-0.2859736316238468,-0.27607954133324303,-0.009894090290603785,361.5876388797697,359.47236112023035,361.8646811161274,357.32406340562625,571]
["2017-08-29T11:37:00.000000000","361.00000000",361.0,361.0,361.0,"9.11803000",360.5385,361.1254,359.55080000000004,53.255536589336366,15.897435897436095,5.299145299145346,10.244704937156888,0.4286864049617739,360.0538135972737,-0.21390049360923058,-0.2636437317884405,0.04974323817920995,361.60830886143293,359.46869113856707,361.7155883290486,357.1749706185475,571]
["2017-08-29T11:38:00.000000000","361.00000000",361.0,361.0,361.0,"4.00000000",360.5365,361.12340000000006,359.58565000000004,53.255536589336366,31.794871794872197,15.897435897436077,10.574899576396811,0.39806594746450435,360.07223162435173,-0.15499532287293505,-0.24191405000533944,0.0869187271324044,361.6026946351396,359.4703053648604,361.5587064906752,357.0180887801741,571]
["2017-08-29T11:39:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",360.5715,361.1214,359.62045,53.25553658933638,47.69230769230831,31.794871794872183,10.881508884262454,0.36963266550275403,360.09064965142977,-0.1070782196137543,-0.21494688392702244,0.10786866431326814,361.6502265640562,359.49277343594383,361.3962705354403,356.85565282493917,571]
["2017-08-29T11:40:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",360.6065,361.11940000000004,359.65525,53.25553658933638,52.88330716902161,44.12349555206736,11.16621752728055,0.3432303322525573,360.10906767850776,-0.06831606498491283,-0.1856207201386005,0.11730465515368768,361.6931144670491,359.51988553295087,361.2307976848299,356.69017997432877,571]
["2017-08-29T11:41:00.000000000","361.00000000",361.0,356.74,356.74,"14.11477000",360.42749999999995,361.03219999999993,359.66875,24.986906868631333,36.985871271585516,45.85382871097179,13.47517281577392,0.6229995942345169,360.1274857055858,-0.37699738469177646,-0.2238960530492357,-0.15310133164254075,362.4340181285003,358.4209818714996,361.0649942776076,356.52437656710646,571]
["2017-08-29T11:42:00.000000000","356.74000000",356.74,356.74,356.74,"0.00000000",360.2495,360.945,359.68225,24.986906868631333,21.08843537414941,36.9858712715855,15.619202726517763,0.5784996232177656,360.14590373266384,-0.6145454570012134,-0.3020259338396313,-0.31251952316158216,362.82159233893356,357.67740766106647,360.90164687249745,356.3610291619963,571]
["2017-08-29T11:43:00.000000000","359.08000000",359.08,359.08,359.08,"1.11027000",360.1875,360.88259999999997,359.70744999999994,43.942890260153185,17.72727272727262,25.267193124335833,15.103924963895032,0.7043210787022092,360.1643217597418,-0.606988585369038,-0.36301846414551264,-0.24397012122352535,362.80910923861677,357.56589076138323,360.74350576690637,356.20288805640524,571]
["2017-08-29T11:44:00.000000000","356.74000000",356.74,356.74,356.74,"1.46096000",360.0095,360.7734,359.72095,34.54246917708168,17.72727272727262,18.847660276231533,15.989162554929433,0.8211552873663354,360.18273978681987,-0.7808173772769464,-0.44657824677179947,-0.334239130505147,363.02953625806066,356.98946374193935,360.5931707394694,356.05255302896825,571]
["2017-08-29T11:45:00.000000000","356.74000000",356.74,356.74,356.74,"0.29754000",359.832,360.664,359.73435000000006,34.54246917708168,17.72727272727262,17.72727272727262,16.811168889461374,0.76250133826874,360.2011578138979,-0.908109822477968,-0.5388845619130332,-0.36922526056493477,363.1661841580814,356.49781584191857,360.4529893551393,355.9123716446382,571]
["2017-08-29T11:46:00.000000000","356.74000000",356.74,356.74,356.74,"1.19016000",359.56800000000004,360.5288,359.74775,34.54246917708168,0.0,11.818181818181728,17.574460485812466,0.70803695696383,360.21957584097595,-0.9974915408266156,-0.6306059576957498,-0.36688558313086583,363.00203902132773,356.13396097867235,360.32497739713574,355.7843596866346,571]
["2017-08-29T11:47:00.000000000","356.74000000",356.74,356.74,356.74,"0.59508000",359.32800000000003,360.4186,359.76115,34.54246917708168,0.0,5.909090909090857,18.283231253852765,0.6574628886092706,360.237993868054,-1.0561525276715429,-0.7157152716909084,-0.34043725598063446,362.8470885183527,355.8089114816474,360.21076892300283,355.6701512125017,571]
["2017-08-29T11:48:00.000000000","356.74000000",356.74,356.74,356.74,"0.00000000",359.096,360.30839999999995,359.77455000000003,34.542469177081685,0.0,0.0,18.941375538461614,0.6105012537086084,360.256411895132,-1.090076064058053,-0.7905874301643374,-0.2994886338937155,362.6549459113622,355.53705408863783,360.11160028633566,355.57098257583453,571]
["2017-08-29T11:49:00.000000000","356.74000000",356.74,356.74,356.74,"0.00000000",358.9185,360.19919999999996,359.78324999999995,34.54246917708168,0.0,0.0,19.552509517026973,0.5668940213008506,360.27482992221,-1.1042318140582097,-0.8533163069431119,-0.2509155071150978,362.5743297279826,355.2626702720174,360.02832859318295,355.4877108826818,571]
["2017-08-29T11:50:00.000000000","356.74000000",356.74,356.74,356.74,"0.00000000",358.741,360.0302,359.79195,34.54246917708168,0.0,0.0,20.11999106855195,0.5264015912079327,360.29324794928806,-1.1027386630433966,-0.9032007781631689,-0.19953788488022772,362.4574547622703,355.0245452377297,359.9614809619762,355.42086325147505,571]
["2017-08-29T11:51:00.000000000","358.64000000",358.64,358.64,358.64,"1.70000000",358.6585,359.959,359.81015,49.32853610813197,14.866979655711894,4.9556598852372815,18.73484596246389,0.6245157632645074,360.31166597636604,-0.9374350414444166,-0.9100476308194185,-0.027387410624998054,362.30637211946936,355.01062788053065,359.91132716630375,355.3707094558026,571]
["2017-08-29T11:52:00.000000000","356.80000000",356.8,356.8,356.8,"1.00234000",358.48400000000004,359.815,359.81915000000004,39.92332306583393,15.33646322378703,10.067814293166292,18.694204201221233,0.7113360658884693,360.3300840034441,-0.9440212633661531,-0.9168423573287655,-0.027178906037387596,362.1368914574624,354.83110854253766,359.877965272125,355.33734756162386,571]
["2017-08-29T11:53:00.000000000","356.80000000",356.8,356.8,356.8,"0.00000000",358.3095,359.72180000000003,359.82814999999994,39.92332306583393,15.805946791862167,15.336463223787014,18.65646542292448,0.6605263468964357,360.3485020305221,-0.9384233316710038,-0.9211585521972132,-0.01726477947379057,361.9339529242359,354.68504707576415,359.86140814724666,355.32079043674554,571]
["2017-08-29T11:54:00.000000000","356.80000000",356.8,356.8,356.8,"0.00000000",358.146,359.61979999999994,359.83714999999995,39.92332306583392,1.4084507042254084,10.850286906624852,18.621422271648925,0.6133458935466902,360.36692005760017,-0.9233432047683436,-0.9215954827114393,-0.0017477220569043217,361.7328615808255,354.55913841917453,359.86165847682656,355.32104076632544,571]
["2017-08-29T11:55:00.000000000","359.40000000",359.4,359.4,359.4,"6.61560000",358.1125,359.56980000000004,359.85915,55.04911785777931,34.272300469483596,17.162232655190376,18.092952781996384,0.755249758293353,360.3853380846782,-0.6935984534368913,-0.8759960768565298,0.1823976234196385,361.6388628571096,354.58613714289044,359.8787612285789,355.3381435180778,571]
["2017-08-29T11:56:00.000000000","358.29000000",358.29,358.29,358.29,"1.34365000",358.0235,359.51419999999996,359.87559999999996,49.33791709461924,53.22637579865195,29.63570899078697,16.81417514317596,0.780589061272396,360.4037561117562,-0.5942417570554426,-0.8196452128963124,0.22540345584086985,361.435755998603,354.61124400139704,359.91282523959677,355.37220752909565,571]
["2017-08-29T11:57:00.000000000","358.29000000",358.29,358.29,358.29,"1.24885000",357.88800000000003,359.44199999999995,359.89205000000004,49.33791709461925,72.18045112782029,53.22637579865193,15.626738764271279,0.7248326997529392,360.42217413883424,-0.5096262056790692,-0.7576414114528638,0.24801520577379454,361.020466121126,354.7555338788741,359.96400942620096,355.42339171569984,571]
["2017-08-29T11:58:00.000000000","358.29000000",358.29,356.75,356.75,"0.53932000",357.6755,359.339,359.8983,42.279963821030215,38.972431077694864,54.793086001389014,15.534416148264178,0.7830589354848736,360.4405921659123,-0.5603732670715544,-0.718187782576602,0.15781451550504755,360.49575158452257,354.85524841547743,360.0324735925709,355.4918558820698,571]
["2017-08-29T11:59:00.000000000","356.75000000",356.75,356.75,356.75,"0.00000000",357.463,359.236,359.90455000000003,42.279963821030215,19.67418546365929,43.609022556391466,15.44868800482901,0.7271261543788111,360.45901019299026,-0.5937463406175993,-0.6932994941848014,0.09955315356720207,359.8575863943492,355.06841360565085,360.1182983966573,355.57768068615616,571]
["2017-08-29T12:00:00.000000000","356.75000000",356.75,356.75,356.75,"0.00000000",357.2505,359.17619999999994,359.9108,42.27996382103021,0.37593984962372273,19.674185463659274,15.36908330021064,0.6751885719231818,360.4774282200683,-0.6131269954970548,-0.6772649944472521,0.06413799895019723,359.02617423814235,355.47482576185763,360.22138317449713,355.680765463996,571]
["2017-08-29T12:01:00.000000000","356.75000000",356.75,356.75,356.75,"0.00000000",357.25100000000003,359.11699999999996,359.91705,42.27996382103021,0.37593984962372273,6.808688387635559,15.295164645922155,0.6269608167858117,360.49584624714635,-0.6213240670350615,-0.666076808964814,0.04475274192975254,359.0261045039666,355.47589549603344,360.3413335335908,355.80071582308966,571]
["2017-08-29T12:02:00.000000000","356.75000000",356.75,356.75,356.75,"0.00000000",357.25149999999996,359.0578,359.92330000000004,42.27996382103021,0.37593984962372273,0.37593984962372273,15.226525895511418,0.5821779013011109,360.5142642742244,-0.6206656579320793,-0.6569945787582672,0.03632892082618788,359.02603402334313,355.4769659766568,360.4773525234023,355.9367348129012,571]
["2017-08-29T12:03:00.000000000","356.75000000",356.75,356.75,356.75,"0.00000000",357.135,358.99979999999994,359.92955,42.279963821030215,0.37593984962372273,0.37593984962372273,15.162789912987163,0.5405937654938887,360.5326823013024,-0.613076697433371,-0.648211002493288,0.03513430505991699,358.708626385138,355.56137361486196,360.62814955332254,356.0875318428214,571]
["2017-08-29T12:04:00.000000000","356.75000000",356.75,356.75,356.75,"0.00000000",357.1355,358.9418,359.93580000000003,42.27996382103021,0.25062656641580566,0.33416875522106476,15.103606500643211,0.501979925101468,360.5511003283804,-0.6001443016302233,-0.638597662320675,0.0384533606904518,358.70863031882374,355.5623696811762,360.7918800101207,356.25126229961955,571]
["2017-08-29T12:05:00.000000000","358.10000000",358.1,358.1,358.1,"0.42401000",357.2035,358.9108,359.94879999999995,52.323911018193684,17.106445358680027,5.911003924906499,14.410975828909589,0.562552787594222,360.56951835545846,-0.4754805237031974,-0.6059742345971795,0.1304937108939821,358.81936230849124,355.5876376915088,360.96612585942586,356.42550814892473,571]
["2017-08-29T12:06:00.000000000","358.56000000",358.56,358.1,358.1,"0.78652000",357.27149999999995,358.8562,359.95490000000007,52.32391101819369,33.96226415094425,17.10644535868001,14.170400551703143,0.5552275884803476,360.5879363825365,-0.37239089115405477,-0.5592575659085546,0.1868666747544998,358.91779614589916,355.62520385410073,361.1479236864115,356.6073059759104,571]
["2017-08-29T12:07:00.000000000","359.00000000",359.0,359.0,359.0,"0.30000000",357.3845,358.8196,359.9655,57.977655911400184,62.26415094339732,37.77762015100718,14.314447744202672,0.5798541893031782,360.6063544096145,-0.215584017890194,-0.4905228563048825,0.2749388384146885,359.17342677323654,355.59557322676346,361.3338420454586,356.7932243349575,571]
["2017-08-29T12:08:00.000000000","359.18000000",359.18,359.18,359.18,"0.44774000",357.5065,358.7824,359.97394999999995,59.024247414829695,75.8490566037746,57.35849056603871,14.596934324560001,0.5512931757815231,360.6247724366925,-0.07591385772178683,-0.4076010565882634,0.3316871988664766,359.4306650137144,355.5823349862856,361.5201051239582,356.9794874134571,571]
["2017-08-29T12:09:00.000000000","360.09000000",360.09,359.18,359.18,"1.04562000",357.62850000000003,358.76,359.98240000000004,59.02424741482969,83.11942153429074,73.74420969382086,15.55479157020147,0.5769150917971264,360.64319046377057,0.03437944563211204,-0.31920495614418837,0.3535844017763004,359.6497597556976,355.6072402443025,361.70275507746663,357.1621373669655,571]
["2017-08-29T12:10:00.000000000","359.18000000",360.54,359.18,360.52,"4.80441000",357.8175,358.7644,359.99755,66.27592705865808,87.97496658000796,82.31448157269108,16.751041910389134,0.6328497280973328,360.6616084908486,0.22729437622979276,-0.20990508966939214,0.4371994658991849,360.1534955051332,355.4815044948668,361.87784142713235,357.33722371663123,571]
["2017-08-29T12:11:00.000000000","361.00000000",361.5,361.0,361.5,"1.00000000",357.9605,358.788,360.01759999999996,70.40152554855133,90.7422621774919,87.27888343059685,18.444767024150988,0.6576461760903818,360.6800265179266,0.45402494149885797,-0.07711908343574211,0.5311440249346001,360.78041826122717,355.1405817387729,362.04162301594835,357.5010053054472,571]
["2017-08-29T12:12:00.000000000","361.50000000",361.5,361.5,361.5,"0.00000000",358.1955,358.81200000000007,360.0489999999999,70.40152554855135,99.82409850483695,92.84710908744557,20.017511772644134,0.6106714492267831,360.69844454500463,0.6264887753535504,0.0636024883221164,0.562886287031434,361.35260294415656,355.0383970558434,362.19076647927943,357.6501487687783,571]
["2017-08-29T12:13:00.000000000","361.62000000",361.62,360.73,360.73,"13.40485000",358.392,358.82020000000006,360.07655,63.34057811110031,93.90828199863115,94.82488089365332,20.466271427680024,0.6306234885677262,360.7168625720827,0.6930460380561954,0.18949119826893218,0.5035548397872631,361.6643239448444,355.1196760551556,362.3225251464682,357.78190743596707,571]
["2017-08-29T12:14:00.000000000","362.06000000",362.06,362.06,362.06,"0.50000000",358.655,358.85540000000003,360.11075000000005,69.10454081442006,93.90828199863115,95.88022083403307,21.190540085690458,0.6805789536700304,360.7352805991607,0.8433909471473839,0.32027114804462253,0.5231197991027614,362.2068136212366,355.1031863787633,362.43488375979376,357.89426604929264,571]
["2017-08-29T12:15:00.000000000","362.06000000",362.06,362.06,362.06,"0.00000000",358.788,358.8908,360.14495000000005,69.10454081442008,93.90828199863115,93.90828199863115,21.863075268128718,0.6319661712650282,360.7536986262387,0.9515712497442337,0.44653116838454476,0.5050400813596889,362.62888843889044,354.9471115611096,362.526657237262,357.98603952676086,571]
["2017-08-29T12:16:00.000000000","362.50000000",362.5,362.5,362.5,"0.25000000",358.99850000000004,358.9004,360.18135,70.86230703758119,100.0,95.93885466575409,22.802119401540246,0.6182543018889546,360.77211665331674,1.060583495371418,0.5693416337819195,0.49124186158949845,363.15558684056543,354.84141315943464,362.59753564817015,358.056917937669,571]
["2017-08-29T12:17:00.000000000","362.50000000",362.5,362.5,362.5,"0.00000000",359.209,358.9196,360.21775,70.86230703758119,100.0,97.96942733287703,23.67408895399381,0.5740932803254578,360.7905346803948,1.1339055283229982,0.6822544126901353,0.45165111563286287,363.619877010301,354.798122989699,362.64807223888,358.10745452837887,571]
["2017-08-29T12:18:00.000000000","362.06000000",362.06,362.06,362.06,"9.29346000",359.4745,358.9332,360.25195,66.47598410287817,96.66666666666667,98.88888888888887,23.822690413102677,0.5645151888736392,360.8089527074728,1.1433298501132754,0.7744695001747633,0.368860349938512,363.9005794163686,355.04842058363135,362.6796162901604,358.1389985796593,571]
["2017-08-29T12:19:00.000000000","362.13000000",362.13,360.7,360.7,"6.67328000",359.672,358.94140000000004,360.27934999999997,55.119118336123584,83.03030303030287,93.23232323232317,22.29180933603925,0.6263355325255227,360.8273707345508,1.0291941495203218,0.825414430043875,0.2037797194764468,363.9439953183498,355.4000046816503,362.6941973239944,358.15357961349326,571]
["2017-08-29T12:20:00.000000000","362.10000000",362.1,360.71,360.71,"8.73582000",359.87,358.94980000000004,360.3068,55.17975199103463,65.98268398268362,81.89321789321771,20.870276907337495,0.6815972802022735,360.84578876162885,0.9288406046167665,0.8460996649584533,0.0827409396583132,363.9444324758182,355.7955675241818,362.6943712394139,358.1537535289128,571]
["2017-08-29T12:21:00.000000000","360.71000000",360.71,360.71,360.71,"0.00000000",360.068,358.9582,360.33425000000005,55.17975199103463,51.344129765815914,66.78570559293412,19.550282509257293,0.6329117601878255,360.8642067887069,0.8396309542835638,0.8448059228234756,-0.0051749685399117284,363.8940193413,356.24198065869996,362.68304194066906,358.14242423016793,571]
["2017-08-29T12:22:00.000000000","358.11000000",358.11,358.11,358.11,"3.12894000",360.136,358.9146,360.34869999999995,39.20755016466833,31.647160068846365,49.65799127244861,20.230553827264774,0.7734180630315498,360.88262481578494,0.5527615022642749,0.7863970387116355,-0.23363553644736057,363.767095702402,356.50490429759805,362.66327363317856,358.12265592267744,571]
["2017-08-29T12:23:00.000000000","360.29000000",360.29,358.11,359.68,"9.60440000",360.28249999999997,358.9024,360.3661,48.83794350965074,27.282478433094298,36.75792275591884,18.85967095027024,0.8738882013864396,360.9010428428629,0.4469491224513149,0.7185074554595714,-0.2715583330082565,363.57606873315285,356.9889312668471,362.6381090542399,358.0974913437388,571]
["2017-08-29T12:24:00.000000000","359.68000000",359.68,359.68,359.68,"0.41414000",360.429,358.89459999999997,360.38349999999997,48.837943509650735,23.84206529992403,27.590567933954876,17.586708278775312,0.8114676155731224,360.91946086994096,0.3589542479830925,0.6465968139642757,-0.2876425659811832,363.31666964869635,357.5413303513036,362.61040749229227,358.06978978179114,571]
["2017-08-29T12:25:00.000000000","362.00000000",362.0,359.68,359.68,"0.60152000",360.508,358.8868,360.3919,48.83794350965074,35.76309794988606,28.962547227634776,17.782112202724306,0.9192199287464703,360.937878897019,0.28592174806658477,0.5744618007847375,-0.28854005271815275,363.21743241288686,357.7985675871131,362.58271371290107,358.04209600239994,571]
["2017-08-29T12:26:00.000000000","359.68000000",359.68,359.68,359.68,"0.23314000",360.58700000000005,358.879,360.40930000000003,48.83794350965074,35.76309794988606,31.7894203998987,17.963558703534087,0.8535613624074367,360.95629692409705,0.2254441854759648,0.504658277722983,-0.2792140922470182,363.09568172552883,358.07831827447126,362.5571651815446,358.01654747104345,571]
["2017-08-29T12:27:00.000000000","359.68000000",359.68,359.68,359.68,"0.00000000",360.621,358.8526,360.4267,48.837943509650735,35.76309794988606,35.76309794988606,18.13204474000031,0.7925926936640484,360.97471495117503,0.17549231523571507,0.43882508522552943,-0.26333276998981436,363.06019576910137,358.1818042308986,362.53544069297226,357.99482298247113,571]
["2017-08-29T12:28:00.000000000","359.68000000",359.68,359.68,359.68,"1.03121000",360.646,358.8262,360.44409999999993,48.83794350965075,35.76309794988606,35.76309794988606,18.288496059576094,0.7359789298309021,360.9931329782531,0.13435632213878534,0.3779313326081806,-0.24357501046939528,363.03534635413166,358.25665364586837,362.5187491827525,357.9781314722514,571]
["2017-08-29T12:29:00.000000000","359.86000000",359.86,359.86,359.86,"3.23398000",360.67999999999995,358.80339999999995,360.4624,50.24752448110684,37.12984054669704,36.2186788154897,18.556624021670412,0.6962661491286953,361.0115510053311,0.11495511589890839,0.32533608926632623,-0.21038097336741785,363.00337685277316,358.35662314722674,362.50785360475453,357.9672358942534,571]
["2017-08-29T12:30:00.000000000","359.86000000",359.86,359.86,359.86,"0.28592000",360.64700000000005,358.7806,360.4807,50.24752448110684,38.496583143508026,37.12984054669702,18.805599986472277,0.6465328527623599,361.02996903240916,0.09844471082885775,0.27995781357883254,-0.1815131027499748,362.9971242520349,358.2968757479652,362.50312174155533,357.9625040310542,571]
["2017-08-29T12:31:00.000000000","360.53000000",360.53,360.39,360.39,"1.94104000",360.5915,358.85360000000003,360.50165,54.525899808059904,45.48102313036179,40.36914894018893,19.51145133345995,0.6482090775650456,361.04838705948714,0.12666653351391233,0.2492995575658485,-0.12263302405193618,362.91064876625074,358.27235123374925,362.50459398884647,357.96397627834534,571]
["2017-08-29T12:32:00.000000000","360.39000000",360.39,360.39,360.39,"0.00000000",360.536,358.92659999999995,360.5152,54.5258998080599,51.09872052040456,45.02544226475811,20.166884727091357,0.6019084291675424,361.0668050865652,0.14733415489371282,0.2289064770314214,-0.08157232213770857,362.81836193448856,358.25363806551144,362.5120576790991,357.97143996859796,571]
["2017-08-29T12:33:00.000000000","360.39000000",360.39,360.39,360.39,"0.00000000",360.519,358.9528000000001,360.52875,54.525899808059904,56.85856432125033,51.14610265733887,20.775501449749097,0.5589149699412893,361.0852231136432,0.1618477140386858,0.2154947244328743,-0.05364701039418848,362.80039343384743,358.2376065661526,362.52511836720225,357.98450065670113,571]
["2017-08-29T12:34:00.000000000","362.00000000",362.0,362.0,362.0,"0.50000000",360.516,359.05800000000005,360.55035,65.71261549716604,71.28642501776788,59.74790328647424,22.378321725974736,0.6339924720883411,361.10364114072127,0.29980736620018433,0.23235725278633632,0.06745011341384802,362.7894238496159,358.24257615038414,362.5432605018233,358.00264279132216,571]
["2017-08-29T12:35:00.000000000","360.05000000",360.05,360.05,360.05,"0.21942000",360.41549999999995,359.1242,360.5622,49.74941736921866,69.00477414616209,65.71658782839341,21.719111680426884,0.727993009796316,361.12205916779925,0.24892324904817542,0.23567045203870415,0.013252797009471268,362.5822254094606,358.2487745905393,362.56589271453356,358.02527500403244,571]
["2017-08-29T12:36:00.000000000","360.05000000",360.05,360.05,360.05,"0.97951000",360.293,359.1904,360.57405,49.749417369218676,66.58097686375328,68.95739200922775,21.106988066703874,0.6759935090965791,361.1404771948773,0.20622004331306698,0.22978037029357673,-0.02356032698050975,362.24039929136336,358.34560070863665,362.5923761379019,358.0517584274008,571]
["2017-08-29T12:37:00.000000000","360.05000000",360.05,360.05,360.05,"1.24170000",360.1705,359.25659999999993,360.58590000000004,49.749417369218676,38.56373548444302,58.04982883145278,20.538587568246793,0.6277082584468234,361.15889522195533,0.1704130297791835,0.2179069021906981,-0.04749387241151462,361.83482538885954,358.50617461114047,362.62203723858784,358.0814195280867,571]
["2017-08-29T12:38:00.000000000","361.71000000",361.71,360.05,360.05,"6.80024000",360.07000000000005,359.3228,360.59775,49.74941736921867,27.256005673256112,44.13357267381745,21.142806082460307,0.7014433828434767,361.1773132490334,0.14041707296740924,0.20240893634604035,-0.06199186337863111,361.4907181282727,358.6492818717274,362.6541691760225,358.11355146552137,571]
["2017-08-29T12:39:00.000000000","360.05000000",360.05,360.05,360.05,"0.00000000",360.0375,359.389,360.6096,49.749417369218676,15.948275862069208,27.256005673256094,21.703866131372852,0.6513402840689427,361.19573127611136,0.11531577263940562,0.1849903036047134,-0.06967453096530779,361.4285122213707,358.64648777862936,362.6880273202199,358.14740960971875,571]
["2017-08-29T12:40:00.000000000","360.05000000",360.05,360.05,360.05,"0.39472000",360.0045,359.45520000000005,360.61485,49.749417369218676,15.948275862069208,19.717519132464826,22.22485046250593,0.6048159780640183,361.2141493031894,0.09433537183952012,0.16685931725167477,-0.07252394541215465,361.3610172317382,358.64798276826184,362.7228250795767,358.18220736907557,571]
["2017-08-29T12:41:00.000000000","362.50000000",362.86,360.05,360.05,"5.31666000",359.9715,359.48339999999996,360.62010000000004,49.749417369218676,14.510590616641556,15.469047446926638,24.120526926136645,0.7623291224880172,361.23256733026744,0.0768226889127277,0.14885199158388537,-0.07202930267115767,361.28932054924127,358.6536794507587,362.7577355756679,358.21711786516676,571]
["2017-08-29T12:42:00.000000000","360.05000000",360.05,360.05,360.05,"2.00000000",360.0685,359.54839999999996,360.61785000000003,49.74941736921869,11.305609773729572,13.921492084146758,25.880797928079446,0.7078770423103017,361.2509853573455,0.062226453697519446,0.1315268840066122,-0.06930043030909275,361.0720990235161,359.06490097648384,362.79190311372685,358.2512854032257,571]
["2017-08-29T12:43:00.000000000","359.87000000",359.87,359.87,359.87,"1.24009000",360.07800000000003,359.6098,360.6147,47.80985419150713,6.100628930817514,10.638943107062863,27.30001912647653,0.6701715392881378,361.26940338442347,0.03572254914206496,0.11236601703370276,-0.0766434678916378,361.07024190599,359.0857580940101,362.82446614747266,358.28384843697154,571]
["2017-08-29T12:44:00.000000000","359.87000000",359.87,359.87,359.87,"1.33083000",360.0875,359.6712,360.61215,47.80985419150712,2.2222222222220864,6.542820308923038,28.61786738213097,0.6223021436246994,361.2878214115015,0.014550287178224153,0.09280287106260705,-0.0782525838843829,361.06788512840745,359.1071148715925,362.8545909415432,358.3139732310421,571]
["2017-08-29T12:45:00.000000000","359.87000000",359.87,359.87,359.87,"1.54825000",360.097,359.68059999999997,360.60175000000004,47.80985419150712,0.11111111111100058,2.811320754716848,29.84158361952437,0.5778519905086494,361.30623943857955,-0.002203482590346084,0.07380160033201642,-0.07600508292236251,361.0650103305247,359.1289896694753,362.88151284230753,358.3408951318064,571]
["2017-08-29T12:46:00.000000000","359.86000000",361.82,359.86,361.82,"3.76895000",360.204,359.7511999999999,360.60110000000003,65.83322656944375,21.77777777777754,8.037037037036857,31.811700896178426,0.6765768483294589,361.3246574656576,0.14025101098229698,0.08709148246207254,0.05315952852022443,361.4082491436586,358.9997508563414,362.90458038053777,358.36396267003664,571]
["2017-08-29T12:47:00.000000000","362.49000000",364.71,362.49,364.0,"16.46808000",360.42,359.8654,360.61134999999996,75.86701850331393,50.23138602520032,24.040091638029605,34.41854253565612,0.8346785020202109,361.3430754927356,0.4241654887273967,0.15450628371513736,0.2696592050122593,362.44252317662927,358.39747682337077,362.9232966325336,358.3826789220325,571]
["2017-08-29T12:48:00.000000000","364.00000000",364.0,364.0,364.0,"0.00000000",360.636,360.0104,360.6354,75.86701850331391,78.68499427262311,50.2313860252003,36.839181200885406,0.7750586090187672,361.3614935198136,0.6417718118755715,0.25195938934722417,0.38981242252834736,363.1574551354332,358.1145448645668,362.9373524777882,358.39673476728706,571]
["2017-08-29T12:49:00.000000000","360.30000000",360.3,360.3,360.3,"1.69505000",360.658,360.0814,360.6272,48.07601688516001,59.931271477663444,62.949217258495615,35.77919563502154,0.9839829940888546,361.37991154689166,0.5097907623548963,0.30352566394875863,0.20626509840613766,363.159588295464,358.156411704536,362.94664754218724,358.4060298316861,571]
["2017-08-29T12:50:00.000000000","360.01000000",360.01,360.01,360.01,"0.43240000",360.66549999999995,360.14660000000003,360.61755,46.634114454586836,32.50859106529205,57.04161893852618,34.597138285277076,0.9344127802253664,361.3983295739697,0.377443321706437,0.31830919550029435,0.05913412620614267,363.15835759721693,358.17264240278297,362.95129646540977,358.41067875490864,571]
["2017-08-29T12:51:00.000000000","360.01000000",360.01,360.01,360.01,"0.07732000",360.6465,360.2118,360.62075000000004,46.63411445458684,5.085910652920661,32.50859106529203,33.499513603371504,0.8676690102092688,361.4167476010477,0.2694509585578544,0.3085375481118064,-0.039086589553952,363.1532211651882,358.1397788348118,362.95162031512757,358.41100260462645,571]
["2017-08-29T12:52:00.000000000","360.01000000",360.01,360.01,360.01,"1.43762000",360.6275,360.27700000000004,360.62395,46.634114454586836,3.092783505154192,13.56242840778895,32.480290684459185,0.8056926523371781,361.43516562812573,0.18177089103625121,0.28318421669669536,-0.10141332566044414,363.1474355150484,358.1075644849516,362.9481250715777,358.40750736107657,571]
["2017-08-29T12:53:00.000000000","360.01000000",360.01,360.01,360.01,"0.00000000",360.6085,360.3422,360.6272,46.63411445458684,3.092783505154192,3.75715922107633,31.533869402612034,0.7481431771702368,361.4535836552038,0.11100421829382867,0.24874821701612204,-0.13774399872229337,363.1410108094542,358.0759891905458,362.94147073495446,358.40085302445334,571]
["2017-08-29T12:54:00.000000000","360.01000000",360.01,360.01,360.01,"0.00000000",360.50899999999996,360.40740000000005,360.63015,46.634114454586836,3.092783505154192,3.092783505154192,30.655049640896827,0.6947043788009342,361.4720016822818,0.054295238586291816,0.209857621330156,-0.1555623827438642,362.9703809132278,358.0476190867721,362.93243547831264,358.3918177678115,571]
["2017-08-29T12:55:00.000000000","361.03000000",361.03,361.03,361.03,"1.28447000",360.55800000000005,360.466,360.63730000000004,53.70773015657219,10.103092783504623,5.4295532646043165,30.43698349145476,0.7179397803151519,361.4904197093598,0.09061389848966428,0.18600887676205768,-0.0953949782723934,363.0198984544458,358.0961015455543,362.9218792499028,358.3812615394017,571]
["2017-08-29T12:56:00.000000000","361.03000000",361.03,361.03,361.03,"0.00000000",360.607,360.52459999999996,360.64475,53.70773015657219,17.113402061855062,10.103092783504607,30.234493495544267,0.6666583674354982,361.50883773643784,0.11803605199241929,0.17241431180813,-0.054378259815710706,363.065512558439,358.14848744156103,362.91071036931885,358.3700926588177,571]
["2017-08-29T12:57:00.000000000","361.03000000",361.03,361.03,361.03,"0.00000000",360.656,360.56520000000006,360.66195,53.70773015657219,24.12371134020551,17.113402061855044,30.04646707077024,0.6190399126186769,361.5272557635159,0.13817550499896925,0.16556655044629787,-0.02739104544732862,363.1072070495987,358.2047929504013,362.8998571756125,358.3592394651114,571]
["2017-08-29T12:58:00.000000000","360.22000000",360.22,360.22,360.22,"3.87983000",360.6645,360.586,360.67510000000004,47.467342661302546,18.55670103092749,19.931271477662666,29.02222499728039,0.6326799188601961,361.5456737905939,0.08776424447700037,0.15000608925243836,-0.06224184477543798,363.10841059574653,358.2205894042534,362.8902450079203,358.3496272974192,571]
["2017-08-29T12:59:00.000000000","358.42000000",358.42,358.42,358.42,"0.27101000",360.58299999999997,360.5708,360.67924999999997,37.13999550585913,10.515463917525649,17.731958762886197,27.334762563407494,0.7160599246558972,361.5640918176719,-0.0963216632763988,0.10074053874667094,-0.19706220202306973,363.20562540214996,357.96037459785,362.8827771191184,358.34215940861725,571]
["2017-08-29T13:00:00.000000000","362.00000000",362.06,362.0,362.06,"2.32982000",360.6835,360.60159999999996,360.69954999999993,57.34873845679455,21.76410491753138,16.945423288661488,27.137016493779832,0.924912787180475,361.58250984474995,0.05091953906241997,0.09077633880982075,-0.03985679974740078,363.3699941838765,357.9970058161235,362.8783169066298,358.33769919612865,571]
["2017-08-29T13:01:00.000000000","362.06000000",362.06,362.06,362.06,"0.00000000",360.784,360.6128,360.71984999999995,57.34873845679455,41.034203083538955,24.43792397286531,26.95339514341129,0.8588475880961552,361.600927871828,0.16569917577731985,0.10576090620332057,0.05993826957399928,363.51814264441384,358.04985735558614,362.8776683637418,358.3370506532407,571]
["2017-08-29T13:02:00.000000000","360.00000000",360.0,360.0,360.0,"0.65462000",360.7815,360.58279999999996,360.73184999999995,47.35617884807336,55.50306755240333,39.43379185115787,25.38370831670188,0.9446441889464301,361.61934589890603,0.08940744755363994,0.10249021447338445,-0.013082766919744512,363.51841267672216,358.0445873232778,362.88155203527145,358.34093432477033,571]
["2017-08-29T13:03:00.000000000","361.68000000",361.68,361.68,361.68,"0.30103000",360.872,360.6018,360.75225,54.343102816308516,66.06666929247565,54.20131330947263,24.749788133731954,0.9971696040216856,361.637763925984,0.1626329317367663,0.11451875792606084,0.04811417381070546,363.6020593400149,358.14194065998515,362.890574958108,358.3499572476069,571]
["2017-08-29T13:04:00.000000000","360.00000000",360.0,360.0,360.0,"0.17713000",360.87850000000003,360.56059999999997,360.76425,47.54718517402961,58.791208791208625,60.12031521202919,23.199276384319237,1.045943203734423,361.65618195306206,0.08413286456692504,0.10844157925423369,-0.02430871468730865,363.5995900389371,358.15740996106297,362.90519487190033,358.3645771613992,571]
["2017-08-29T13:05:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.88500000000005,360.5194,360.77635000000004,47.54718517402961,58.791208791208625,61.21636229163095,21.759515474150284,0.9712329748962498,361.6745999801401,0.021671183854778064,0.09108750017434257,-0.0694163163195645,363.59702876090995,358.17297123909015,362.92568106372994,358.3850633532288,571]
["2017-08-29T13:06:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.794,360.4694,360.78845,47.54718517402961,43.40659340659313,53.66300366300345,20.4225946289934,0.9018591909750892,361.69301800721814,-0.027512995436609344,0.06736740105215219,-0.09488039648876154,363.49654990703266,358.0914500929673,362.95207616236286,358.41145845186173,571]
["2017-08-29T13:07:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.594,360.4194,360.80055,47.54718517402961,43.40659340659313,48.534798534798284,19.18116812991915,0.8374406773340114,361.7114360342961,-0.06573407043197221,0.04074710675532732,-0.10648117718729953,362.8774570282803,358.3105429717197,362.9841646264017,358.4435469159006,571]
["2017-08-29T13:08:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.394,360.3782,360.81905,47.54718517402961,43.40659340659313,43.40659340659313,18.028414952207353,0.7776234860958676,361.72985406137417,-0.09493025089346929,0.013611635225567995,-0.10854188611903728,362.0686868363974,358.71931316360264,363.0214542547159,358.48083654421475,571]
["2017-08-29T13:09:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.379,360.3642,360.82620000000003,47.54718517402961,43.40659340659313,43.40659340659313,16.95800128718925,0.7220789513747342,361.7482720884522,-0.11672292503408244,-0.012455276826362093,-0.10426764820772035,362.06213873462724,358.6958612653728,363.063176596958,358.52255888645686,571]
["2017-08-29T13:10:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.37850000000003,360.35,360.83335,47.547185174029615,43.40659340659313,43.40659340659313,15.964045741101016,0.6705018834193961,361.76669011553025,-0.1324667816965075,-0.036457577800391175,-0.09600920389611632,362.06208278679804,358.694917213202,363.1083106336865,358.56769292318535,571]
["2017-08-29T13:11:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.37800000000004,360.3358,360.8405,47.54718517402961,43.40659340659313,43.40659340659313,15.041087019733366,0.6226088917465821,361.78510814260824,-0.14329211917629436,-0.05782448607557182,-0.08546763310072254,362.06202612806413,358.69397387193595,363.1556316807732,358.61501397027206,571]
["2017-08-29T13:12:00.000000000","360.00000000",360.0,360.0,360.0,"0.00000000",360.3775,360.3736,360.84765,47.54718517402961,43.40659340659313,43.40659340659313,14.184053921320547,0.5781368280503977,361.8035261696863,-0.15014055031656426,-0.07628769892377031,-0.07385285139279395,362.06196875898684,358.69303124101316,363.20378445613676,358.66316674563564,571]
["2017-08-29T13:13:00.000000000","362.00000000",362.0,362.0,362.0,"0.30400000",360.477,360.42,360.86480000000006,59.34076693715933,61.30018848465428,49.371125099280164,14.852349570778323,0.679698483189655,361.8219441967643,0.005749032696769518,-0.059880352599662345,0.06562938529643186,362.29285351832203,358.6611464816779,363.25137604115463,358.7107583306535,571]
["2017-08-29T13:14:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.5765,360.4664,360.88195,59.34076693715933,79.19378356271544,61.30018848465428,15.4729098167034,0.6311485915332511,361.84036222384236,0.12781922984174798,-0.022340436111380285,0.15015966595312827,362.494314120295,358.65868587970505,363.2970815327104,358.7564638222093,571]
["2017-08-29T13:15:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.625,360.51279999999997,360.89910000000003,59.34076693715932,98.0582524271844,79.5174081581847,16.049144330776688,0.586066549280876,361.85878025092035,0.2220016437890422,0.026527979868704216,0.19547366392033796,362.63316831963925,358.61683168036075,363.3397529491466,358.7991352386455,571]
["2017-08-29T13:16:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.6735,360.5592,360.91625,59.34076693715933,99.02912621359219,92.09372073449732,16.58421923670188,0.5442046529036705,361.8771982779984,0.2932613510834585,0.07987465411165508,0.21338669697180346,362.76363181402576,358.5833681859742,363.37852076927385,358.8379030587727,571]
["2017-08-29T13:17:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.72200000000004,360.6056,360.9259,59.34076693715933,100.0,99.02912621359218,17.08107450648956,0.5053328919819797,361.89561630507643,0.3457495963872361,0.1330496425667713,0.21269995382046483,362.8866579406463,358.5573420593538,363.412877551805,358.8722598413039,571]
["2017-08-29T13:18:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.81100000000004,360.65200000000004,360.93090000000007,59.34076693715933,100.0,99.6763754045307,17.54244011414955,0.4692376854118383,361.9140343321545,0.38293269915931205,0.18302625388527946,0.1999064452740326,363.031431489599,358.59056851040106,363.44273443572524,358.9021167252241,571]
["2017-08-29T13:19:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.99,360.69480000000004,360.92595,59.34076693715933,100.0,100.0,17.97085103554811,0.43572070788242123,361.93245235923246,0.40770085433217673,0.22796117397465893,0.1797396803575178,362.9753261696767,359.0046738303233,363.46844381729136,358.92782610679023,571]
["2017-08-29T13:20:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.987,360.73760000000004,360.921,59.34076693715933,100.0,100.0,18.368661176846775,0.404597800176534,361.9508703863105,0.42245994052939295,0.26686092728560573,0.15559901324378722,362.9660209700766,359.00797902992343,363.49078483975364,358.9501671292525,571]
["2017-08-29T13:21:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",360.98400000000004,360.76980000000003,360.91605000000004,59.34076693715932,100.0,100.0,18.73805630805268,0.37569795730678157,361.96928841338854,0.429208968854482,0.299330535599381,0.129878433255101,362.9566773684521,359.01132263154796,363.5109121099988,358.9702943994977,571]
["2017-08-29T13:22:00.000000000","362.00000000",362.0,362.0,362.0,"0.00000000",361.084,360.802,360.91605000000004,59.34076693715933,100.0,100.0,19.081066072743877,0.3488623889277257,361.9877064404666,0.42960539880880333,0.32538550824126544,0.10421989056753789,363.0497710955254,359.1182289044746,363.5302718121115,358.98965410161037,571]
["2017-08-29T13:23:00.000000000","360.11000000",360.11,360.11,360.11,"0.03941000",361.0055,360.7964,360.9026,41.04309991086619,68.50000000000021,89.50000000000006,18.643102194289312,0.45894364686145867,362.00612446754457,0.27425097328807624,0.3151586012506276,-0.040907627962551374,362.9950474359771,359.0159525640229,363.5504926726196,359.0098749621185,571]
["2017-08-29T13:24:00.000000000","360.11000000",360.11,360.11,360.11,"0.00000000",361.01099999999997,360.7586,360.89065000000005,41.0430999108662,37.00000000000045,68.50000000000021,18.236421450010074,0.4261619577999259,362.0245424946226,0.1494091758198124,0.2820087161644646,-0.1325995403446522,362.9899785243915,359.0320214756084,363.57326166836816,359.03264395786704,571]
["2017-08-29T13:25:00.000000000","360.11000000",360.11,360.11,360.11,"0.00000000",361.0165,360.7598,360.87870000000004,41.043099910866204,5.500000000000682,37.00000000000043,17.85878933032221,0.395721817957074,362.04296052170065,0.049895982067539535,0.23558616934507962,-0.18569018727754008,362.98479139103006,359.04820860896996,363.60019569655327,359.05957798605215,571]
["2017-08-29T13:26:00.000000000","360.11000000",360.11,360.11,360.11,"0.00000000",361.022,360.76099999999997,360.87225,41.043099910866204,3.666666666667112,15.388888888889399,17.508130933469193,0.36745597381728295,362.0613785487787,-0.028638810553957228,0.18274117336527224,-0.21137998391922946,362.979484099553,359.06451590044696,363.63272053565646,359.09210282515534,571]
["2017-08-29T13:27:00.000000000","361.00000000",361.0,361.0,361.0,"4.35062000",361.072,360.78,360.87025,50.67619919484547,17.529982363315785,8.898883009994512,16.60405015271059,0.4047805471160475,362.0797965758567,-0.01884539952459363,0.14242385878729907,-0.1612692583118927,362.9727745789554,359.1712254210446,363.6719673579523,359.1313496474512,571]
["2017-08-29T13:28:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",361.12199999999996,360.79900000000004,360.8699,50.67619919484548,31.39329805996446,17.52998236331577,15.764546570577604,0.3758676508934727,362.0982146029347,-0.010957736757745806,0.1117475396782901,-0.1227052764360359,362.95888431862295,359.28511568137696,363.7186949901434,359.17807727964225,571]
["2017-08-29T13:29:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",361.17199999999997,360.818,360.86955,50.67619919484549,47.089947089946705,32.004409171075636,14.985007530025543,0.3490199615439389,362.11663263001276,-0.0046530694987154675,0.08846741784288899,-0.09312048734160445,362.93703371072706,359.4069662892729,363.7732433461167,359.2326256356156,571]
["2017-08-29T13:30:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",361.222,360.837,360.8692,50.676199194845495,47.089947089946705,41.857730746619275,14.261149849512915,0.3240899642908004,362.1350506570908,0.00033951105461937914,0.07084183648523507,-0.07050232543061569,362.9062042631472,359.5377957368528,363.83552032405225,359.29490261355113,571]
["2017-08-29T13:31:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",361.272,360.856,360.8592,50.676199194845495,47.089947089946705,47.089947089946705,13.588996289036903,0.3009406811271718,362.1534686841688,0.004247207943365083,0.05752291077686107,-0.05327570283349599,362.86502981767546,359.6789701823245,363.9050213308606,359.3644036203595,571]
["2017-08-29T13:32:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",361.322,360.875,360.85885,50.67619919484549,47.089947089946705,47.089947089946705,12.964853697166319,0.2794449181895167,362.1718867112468,0.007260392594730547,0.04747040714043497,-0.04021001454570442,362.8116120300277,359.83238796997233,363.98087779789313,359.440260087392,571]
["2017-08-29T13:33:00.000000000","361.00000000",361.0,361.0,361.0,"0.00000000",361.272,360.89759999999995,360.85845,50.67619919484548,47.089947089946705,47.089947089946705,12.38529271900078,0.25948456689026556,362.19030473832487,0.00953841028348279,0.039884007769044535,-0.030345597485561746,362.73410259558045,359.80989740441953,364.0619288396173,359.52131112911616,571]
["2017-08-29T13:34:00.000000000","362.88000000",362.88,362.88,362.88,"7.45416000",361.316,360.95779999999996,360.86744999999996,68.77881685527508,64.7266313932978,52.96884185773039,14.284765745976795,0.37523566925524626,362.2087227654029,0.16118599211620221,0.06414440463847607,0.09704158747772615,362.91009410010923,359.7219058998907,364.1468087432788,359.6061910327777,571]
["2017-08-29T13:35:00.000000000","362.88000000",362.88,362.88,362.88,"0.00000000",361.36,361.01800000000003,360.86435,68.77881685527507,82.3633156966489,64.72663139329778,16.048562128168808,0.34843312145130007,362.2271407924809,0.2781613227016919,0.10694778825111924,0.1712135344505727,363.07144383489594,359.6485561651041,364.23404232128695,359.6934246107858,571]
["2017-08-29T13:36:00.000000000","363.50000000",363.5,363.5,363.5,"8.05367000",361.435,361.0516,360.86955,72.62198982558758,100.0,82.36331569664888,18.212178615621383,0.36783075563335044,362.24555881955894,0.41609742133476857,0.16877771486784912,0.24731970646691945,363.3690475692194,359.5009524307806,364.32214027155095,359.7815225610498,571]
["2017-08-29T13:37:00.000000000","361.50000000",361.5,361.5,361.5,"1.87234000",361.40999999999997,361.00160000000005,360.86474999999996,50.869076926387905,80.33431661750237,87.56587743805039,17.13438920210175,0.48441427308811114,362.263976846637,0.3598810037814246,0.20699837265056426,0.15288263113086037,363.32703938405115,359.4929606159488,364.4096874588278,359.8690697483267,571]
["2017-08-29T13:38:00.000000000","361.35000000",361.35,361.35,361.35,"2.86313000",361.37749999999994,360.9486,360.85900000000004,49.66745692919926,59.19370698131765,79.84267453294,15.961983182005905,0.4605275392961016,362.282394873715,0.299769782008525,0.22555265452215642,0.07421712748636858,363.2753711758186,359.4796288241813,364.4954182853604,359.9548005748593,571]
["2017-08-29T13:39:00.000000000","362.96000000",362.96,362.96,362.96,"1.60001000",361.42549999999994,361.0018,360.86129999999997,60.46284005940689,53.88397246804309,64.47066535562102,16.377791844988927,0.5426327150606627,362.300812900793,0.3776909640153576,0.25598031642079666,0.12171064759456096,363.42951072851497,359.4214892714849,364.57827487246976,360.03765716196864,571]
["2017-08-29T13:40:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",361.47349999999994,361.06080000000003,360.86305,60.462840059406886,66.34965585054044,59.80911176663371,16.76389988918745,0.5038732354134725,362.31923092787105,0.4344361526074181,0.29167148365812096,0.14276466894929712,363.5739216243419,359.373078375658,364.65744544244984,360.1168277319487,571]
["2017-08-29T13:41:00.000000000","362.96000000",362.96,362.96,362.96,"1.00000000",361.52149999999995,361.11980000000005,360.86484999999993,60.462840059406886,80.29026548672489,66.84129793510279,17.122428787371792,0.4678822900267959,362.3376489549491,0.47394379435212386,0.32812594579692156,0.1458178485552023,363.7098900475014,359.3331099524985,364.732381915641,360.19176420513986,571]
["2017-08-29T13:42:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",361.56949999999995,361.17879999999997,360.86665,60.46284005940689,78.39999999999918,75.01330711242149,17.455348478542966,0.4344621264534533,362.35606698202713,0.4994960060399194,0.36239995784552115,0.13709604819439825,363.8383981907532,359.3006018092467,364.8027972061249,360.2621794956238,571]
["2017-08-29T13:43:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",361.712,361.2378,360.86910000000006,60.462840059406886,78.39999999999918,79.0300884955744,17.764488191773342,0.40342911742106374,362.3744850091051,0.5138232829344815,0.39268462286331324,0.1211386600711683,363.9541739450818,359.4698260549182,364.86864394324243,360.3280262327413,571]
["2017-08-29T13:44:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",361.85450000000003,361.2968,360.87155,60.462840059406886,78.39999999999918,78.39999999999918,18.051546496915833,0.3746127518909878,362.39290303618316,0.5191928214366612,0.4179862625779828,0.10120655885867841,364.0326503621201,359.67634963788,364.93007734086325,360.3894596303621,571]
["2017-08-29T13:45:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",361.99699999999996,361.3354,360.874,60.46284005940689,78.39999999999918,78.39999999999918,18.31810063740529,0.34785469818448866,362.4113210632612,0.5174829975117063,0.43788560956472755,0.07959738794697879,364.07037502637695,359.92362497362296,364.9874056911447,360.4467879806436,571]
["2017-08-29T13:46:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",362.1395,361.374,360.87645,60.46284005940689,78.39999999999918,78.39999999999918,18.565615196431214,0.32300793402845374,362.42973909033924,0.5102461497356217,0.4523577175989064,0.05788843213671524,364.0606920778527,360.2183079221473,365.04103250201774,360.5004147915166,571]
["2017-08-29T13:47:00.000000000","362.96000000",362.96,362.96,362.96,"0.00000000",362.2375,361.41259999999994,360.8789,60.46284005940689,77.22790697674323,78.0093023255805,18.795450144098144,0.29993593874070706,362.4481571174172,0.4987614838171339,0.46163847084255194,0.03712301297458198,364.1156679903576,360.3593320096424,365.0913946573631,360.55077694686196,571]
["2017-08-29T13:48:00.000000000","363.98000000",364.77,361.95,361.95,"16.00083000",362.28499999999997,361.4472,360.8674,47.90470832161484,56.942526859784174,70.85681127884217,20.78139311488769,0.47994051454494185,362.46657514449527,0.4035098340654031,0.45001274348712217,-0.046502909421719085,364.0818694999927,360.48813050000723,365.1389011725809,360.5982834620798,571]
["2017-08-29T13:49:00.000000000","361.95000000",361.95,361.95,361.95,"0.00000000",362.3325,361.51779999999997,360.85564999999997,47.904708321614834,36.65714674282511,56.94252685978416,22.62548301633512,0.44565904922030314,362.4849931715733,0.3242840704814398,0.4248670088859857,-0.10058293840454591,364.0389334150514,360.62606658494855,365.18387714000556,360.64325942950444,571]
["2017-08-29T13:50:00.000000000","361.95000000",361.95,361.95,361.95,"0.00000000",362.38,361.51560000000006,360.8431499999999,47.90470832161484,17.54385964912202,37.04784441724376,24.337852210536308,0.41382625999028144,362.50341119865135,0.25851705832320704,0.39159701877343,-0.13307996045022297,363.9853161682373,360.7746838317627,365.2265172769857,360.6858995664846,571]
["2017-08-29T13:51:00.000000000","365.46000000",365.46,365.46,365.46,"15.80690000",362.60299999999995,361.5836,360.8427,72.60337022937318,45.02923976608133,33.07674871934281,27.58535825383868,0.6349815271338323,362.52182922572933,0.48404413360304943,0.41008644173935394,0.0739576918636955,364.5764548386026,360.6295451613973,365.2668530537696,360.72623534326846,571]
["2017-08-29T13:52:00.000000000","363.63000000",363.63,363.63,363.63,"8.14536000",362.73449999999997,361.6562,360.83310000000006,57.33969861864219,55.135702504123394,39.23626730644224,28.22214151709715,0.7203399894814146,362.5402472528074,0.5092400571572853,0.42991716482294023,0.07932289233434503,364.6113002024734,360.85769979752655,365.3047366332374,360.76411892273626,571]
["2017-08-29T13:53:00.000000000","363.63000000",363.63,363.63,363.63,"0.00000000",362.866,361.69519999999994,360.81559999999996,57.3396986186422,65.24216524216544,55.13570250412337,28.81344026155144,0.668887133089885,362.5586652798854,0.5231771476097151,0.44856916138029523,0.07460798622941989,364.60148148938686,361.1305185106131,365.3398437609618,360.7992260504607,571]
["2017-08-29T13:54:00.000000000","361.90000000",361.9,361.9,361.9,"3.50786000",362.817,361.7332,360.797,46.59878535547889,31.908831908832113,50.76223321837364,27.636997620073306,0.7446809092977517,362.57708330696346,0.390128689729238,0.43688106705008384,-0.04675237732084586,364.6027446626,361.0312553374,365.3716963024043,360.8310785919032,571]
["2017-08-29T13:55:00.000000000","361.90000000",361.9,361.9,361.9,"0.17200000",362.768,361.77119999999996,360.7784,46.59878535547889,15.954415954416051,37.70180436847119,26.544586595843615,0.6914894157764837,362.59550133404144,0.2814425339569766,0.4057933604314624,-0.12435082647448581,364.59738896902877,360.9386110309712,365.39970339395927,360.85908568345815,571]
["2017-08-29T13:56:00.000000000","362.19000000",362.19,361.91,361.91,"5.28026000",362.6885,361.80940000000004,360.75975,46.66576073328037,0.09363295880193567,15.985626940683353,25.73846136645193,0.6628116003638792,362.6139193611195,0.1938799613837432,0.3634106806219186,-0.16953071923817542,364.52192602796083,360.8550739720391,365.42321828560654,360.8826005751054,571]
["2017-08-29T13:57:00.000000000","362.26000000",363.13,362.26,363.13,"5.51228000",362.77,361.87199999999996,360.7472,54.210950680143355,11.610486891386367,9.219511934868104,25.619591538908345,0.7026107717664571,362.6323373881975,0.22038928530639623,0.33480640155881414,-0.1144171162524179,364.52822637905484,361.0117736209451,365.44160610119036,360.90098839068924,571]
["2017-08-29T13:58:00.000000000","363.59000000",363.98,363.59,363.98,"19.06147000",362.9015,361.9516,360.7389,58.60491594772418,31.08614232209835,14.263420724095537,26.0080733972837,0.7131385737831405,362.65075541527557,0.30645340763550166,0.32913580277415166,-0.022682395138650002,364.6078795005814,361.1951204994186,365.4543161703173,360.9136984598162,571]
["2017-08-29T13:59:00.000000000","365.43000000",365.43,364.35,364.35,"12.03342000",362.971,362.03860000000003,360.7328999999999,60.386890152048444,53.932584269663856,32.209737827716175,27.08066983885249,0.7657715327986296,362.66917344235355,0.39990588629632384,0.3432898194785861,0.05661606681773773,364.79071316421147,361.15128683578854,365.4609515475286,360.9203338370275,571]
["2017-08-29T14:00:00.000000000","364.36000000",364.36,364.36,364.36,"7.43363000",363.041,362.1258,360.72695,60.436461500261245,65.44943820224829,50.15605493133682,28.07665224888065,0.7117878518844412,362.6875914694316,0.46936402899308405,0.36850466138148574,0.1008593676115983,364.95870592114755,361.12329407885244,365.461328049817,360.92071033931586,571]
["2017-08-29T14:01:00.000000000","364.35000000",364.35,364.35,364.35,"5.17884000",363.1105,362.2128,360.74330000000003,60.35512403717272,68.91385767790376,62.76529338327196,28.98985960390473,0.6616601481784089,362.70600949650964,0.5176362031401709,0.3983309697332228,0.1193052334069481,365.11041474818416,361.11058525181585,365.4555157524303,360.9148980419292,571]
["2017-08-29T14:02:00.000000000","365.43000000",365.43,364.35,364.35,"16.21823000",363.18,362.29979999999995,360.7436,60.355124037172715,68.91385767790376,67.7590511860186,30.338051930115913,0.6915415661656643,362.7244275235877,0.5495572945301319,0.42857623469260464,0.12098105983752727,365.24956033978344,361.11043966021657,365.44385740640644,360.9032396959053,571]
["2017-08-29T14:03:00.000000000","364.35000000",364.35,364.35,364.35,"2.19730000",363.2495,362.34680000000003,360.75034999999997,60.35512403717272,68.82022471910236,68.88264669163661,31.589944804454866,0.6421457400109739,362.74284555066566,0.5683039354250923,0.4565217748391022,0.11178216058599005,365.3773766411624,361.1216233588376,365.42696056226714,360.886342851766,571]
["2017-08-29T14:04:00.000000000","364.90000000",364.9,364.35,364.35,"15.03203000",363.319,362.3938,360.7593,60.35512403717272,68.82022471910236,68.85143570536948,32.99584345402899,0.6355639014387582,362.7612635777437,0.5765150764632949,0.48052043516394083,0.09599464129935409,365.49477480452475,361.1432251954753,365.40566305190146,360.86504534140033,571]
["2017-08-29T14:05:00.000000000","363.13000000",363.13,363.13,363.13,"4.77631000",363.3275,362.4164,360.76214999999996,49.43711855798447,57.494880690921946,65.0451100430422,32.84196092332942,0.6773093370502774,362.77968160482175,0.47905639691811075,0.4802276275147748,-0.0011712305966640746,365.49892234491693,361.15607765508304,365.38097454087,360.8403568303689,571]
["2017-08-29T14:06:00.000000000","361.83000000",361.83,361.83,361.83,"1.21060000",363.271,362.41299999999995,360.75295,40.93880861943663,34.55480578455448,53.62330373152625,31.44495178934739,0.721787241546687,362.7980996318998,0.2935368457426648,0.4428894711603529,-0.14935262541768807,365.5345803498009,361.00741965019915,365.35399971122683,360.8133820007257,571]
["2017-08-29T14:07:00.000000000","361.83000000",361.83,361.83,361.83,"0.30667000",363.2145,362.4096,360.74830000000003,40.93880861943662,11.614730878187034,34.554805784554475,30.147729022078362,0.670231010007638,362.8165176589778,0.14484162079617136,0.3832799010875166,-0.23843828029134523,365.5611953360001,360.8678046639999,365.32585087911036,360.78523316860924,571]
["2017-08-29T14:08:00.000000000","361.83000000",361.83,361.83,361.83,"0.00000000",363.2085,362.40619999999996,360.75195,40.93880861943663,0.0,15.389845554247158,28.943165023899983,0.6223573664356639,362.8349356860558,0.026691896170916607,0.3119623001041966,-0.28527040393328,365.56867181578053,360.8483281842195,365.29755917835314,360.756941467852,571]
["2017-08-29T14:09:00.000000000","361.83000000",361.83,361.83,361.83,"0.00000000",363.2025,362.4028,360.75559999999996,40.93880861943663,0.0,3.871576959395664,27.824641311305772,0.5779032688331164,362.85335371313386,-0.06617973305026226,0.23633389347330486,-0.3025136265235671,365.57601111225637,360.8289888877436,365.26999366708134,360.7293759565802,571]
["2017-08-29T14:10:00.000000000","362.85000000",362.85,362.85,362.85,"8.05729000",363.24750000000006,362.41979999999995,360.76435000000004,50.008122213254055,9.444444444444732,3.14814814814823,27.55437799181024,0.6094816067736109,362.8717717402119,-0.05682069915746979,0.17770297494714996,-0.23452367410461974,365.5575984827502,360.9374015172499,365.24379681240737,360.70317910190624,571]
["2017-08-29T14:11:00.000000000","364.13000000",364.13,362.82,362.82,"8.53479000",363.1155,362.43619999999993,360.77295,49.76606874092747,18.611111111111427,9.35185185185204,28.082407876099175,0.6595186348612103,362.8901897672899,-0.051233755803764325,0.1319156287969671,-0.18314938460073144,365.1950141259449,361.0359858740551,365.21934291083033,360.6787252003292,571]
["2017-08-29T14:12:00.000000000","362.82000000",362.82,362.82,362.82,"1.71337000",363.075,362.4526,360.78155000000004,49.76606874092748,27.777777777778116,18.611111111111413,28.57272134008176,0.6124101609425524,362.9086077943679,-0.04627266051750212,0.09627797093407327,-0.14255063145157537,365.1443815501266,361.0056184498734,365.1967233725829,360.65610566208176,571]
["2017-08-29T14:13:00.000000000","362.82000000",362.82,362.82,362.82,"2.24463000",363.03450000000004,362.5068,360.78464999999994,49.76606874092747,27.500000000000078,24.62962962962986,29.028012413779873,0.5686665780180844,362.92702582144597,-0.04185843873460726,0.06865068900033716,-0.11050912773494442,365.09051045717297,360.9784895428271,365.1757597858237,360.63514207532256,571]
["2017-08-29T14:14:00.000000000","364.00000000",364.0,362.82,363.06,"15.39804000",363.09250000000003,362.56579999999997,360.78894999999994,52.08346454532646,29.72222222222236,28.333333333333503,30.109962679046234,0.6123332510167931,362.945443848524,-0.018777684474684975,0.05116501430533273,-0.06994269878001771,365.0815789325727,361.10342106742735,365.1560426590781,360.61542494857696,571]
["2017-08-29T14:15:00.000000000","364.09000000",364.09,363.06,363.06,"10.68852000",363.1505,362.62480000000005,360.7932,52.08346454532646,31.944444444444656,29.722222222222353,31.16055857189573,0.6421665902298774,362.963861875602,-0.00048048174136283706,0.04083591509599362,-0.04131639683735646,365.06329350689106,361.237706493109,365.1369910701362,360.5963733596351,571]
["2017-08-29T14:16:00.000000000","363.06000000",363.06,363.06,363.06,"10.87625000",363.20799999999997,362.6838,360.79100000000005,52.08346454532646,36.132826637713045,32.599831101460005,32.13611190097026,0.5962975480706004,362.98227990268003,0.0138604090809622,0.035440813892987345,-0.021580404812025146,365.03540909486753,361.3805909051324,365.117926411201,360.57730870069986,571]
["2017-08-29T14:17:00.000000000","363.06000000",363.06,361.31,363.06,"80.67143000",363.2045,362.725,360.79505000000006,52.083464545326464,40.9927771174407,36.356682733199456,30.909153929021286,0.6787048660655576,363.0006979297581,0.02493819637385286,0.03334029038916045,-0.008402094015307587,365.03276119578265,361.37623880421734,365.0981522042187,360.5575344937176,571]
["2017-08-29T14:18:00.000000000","363.97000000",363.97,363.06,363.06,"8.47739000",363.1585,362.7662,360.7991,52.083464545326464,50.28946742476925,42.471690393307654,30.39861000481185,0.6952259470608767,363.0191159568361,0.0333331784822235,0.03333886800777306,-5.689525549558427e-06,364.9523703966576,361.3646296033424,365.07703165551607,360.53641394501494,571]
["2017-08-29T14:19:00.000000000","363.06000000",363.06,363.06,363.06,"2.00345000",363.094,362.80740000000003,360.80339999999995,52.08346454532646,57.619997761051714,49.63408076775388,29.92453350376023,0.6455669508422427,363.0375339839141,0.03953057838504037,0.03457721008322653,0.004953368301813844,364.802606449714,361.385393550286,365.05405521559294,360.5134375050918,571]
["2017-08-29T14:20:00.000000000","362.82000000",362.82,362.82,362.82,"5.04501000",363.017,362.84380000000004,360.7915500000001,48.58698418864314,59.21985815602839,55.7097744472831,29.213017922484863,0.6165978829249402,363.05595201099214,0.024790301062296294,0.03261982827904048,-0.007829527216744188,364.626373791263,361.407626208737,365.0288918112812,360.4882741007801,571]
["2017-08-29T14:21:00.000000000","363.69000000",363.69,363.69,363.69,"7.10244000",362.98400000000004,362.8976,360.7989999999999,59.263073164984505,66.66666666666666,61.1688408612489,29.163977488561333,0.6346980341445877,363.0743700380702,0.08236084958650736,0.04256803254053386,0.0397928170459735,364.5074618472427,361.46053815275735,365.0014194514419,360.4608017409408,571]
["2017-08-29T14:22:00.000000000","362.84000000",362.84,362.84,362.84,"2.73808000",362.9085,362.93440000000004,360.7932,48.63664982051973,64.06619385342756,63.31757289204086,28.189549025348718,0.6500767459914044,363.0927880651482,0.05872112720987843,0.04579865147440278,0.012922475735475655,364.2974172041572,361.5195827958428,364.9717333387415,360.4311156282404,571]
["2017-08-29T14:23:00.000000000","362.84000000",362.84,362.84,362.84,"9.04579000",362.83299999999997,362.9712,360.80010000000004,48.63664982051973,64.30260047281268,65.01182033096894,27.28472259522272,0.603642692706304,363.1112060922262,0.03953079056486786,0.04454507929249579,-0.005014288727627936,364.05432878456367,361.6116712154363,364.9401321658731,360.39951445537196,571]
["2017-08-29T14:24:00.000000000","365.09000000",365.09,362.82,362.82,"14.70499000",362.7565,362.97,360.8046999999999,48.39982502372516,49.48590941498688,59.28490124707569,27.874642416288406,0.7226682146558525,363.12962411930425,0.022449691591532428,0.04012600175230312,-0.01767631016077069,363.7604975099589,361.75250249004114,364.9070856281373,360.36646791763616,571]
["2017-08-29T14:25:00.000000000","362.82000000",362.82,362.82,362.82,"1.92945000",362.741,362.9688,360.8093,48.399825023725164,44.71649968103842,52.83500318961265,28.422425107277974,0.6710490564661488,363.1480421463823,0.0088112272495664,0.03386304685175578,-0.025051819602189378,363.7309272700575,361.75107272994245,364.87318805174885,360.33257034124773,571]
["2017-08-29T14:26:00.000000000","362.82000000",362.82,362.82,362.82,"1.45947000",362.79049999999995,362.9552,360.81805,48.399825023725164,39.94708994708999,44.716499681038414,28.931080463196857,0.623116981004281,363.16646017346034,-0.0019745921322851245,0.0266955190549476,-0.028670111187232724,363.68795139144333,361.89304860855657,364.8391041844625,360.29848647396136,571]
["2017-08-29T14:27:00.000000000","364.36000000",364.36,362.82,362.82,"7.11204000",362.84000000000003,362.98159999999996,360.82265,48.399825023725164,39.94708994708999,41.53689319173946,30.179048598613665,0.6886086252182624,363.1848782005383,-0.01040251794853475,0.01927591165425113,-0.02967842960278588,363.621843974207,362.05815602579304,364.80551349442163,360.2648957839205,571]
["2017-08-29T14:28:00.000000000","362.82000000",362.82,361.67,361.67,"9.89396000",362.832,362.98800000000006,360.8215,35.15918676772487,29.805996472663306,36.56672545561442,30.090128035383003,0.7215651519883848,363.20329622761636,-0.10862493825533193,-0.006304258327665482,-0.10232067992766644,363.6570963580114,362.0069036419886,364.77305878439836,360.23244107389723,571]
["2017-08-29T14:29:00.000000000","361.68000000",361.68,361.68,361.68,"0.00967000",362.8245,362.96240000000006,360.8204,35.32487408070308,19.7530864197533,29.835390946502187,30.007558940954535,0.6707390697034994,363.2217142546944,-0.18354421412806232,-0.04175224948774485,-0.14179196464031746,363.6877375107719,361.9612624892281,364.7423037012199,360.2016859907188,571]
["2017-08-29T14:30:00.000000000","361.70000000",361.7,361.7,361.7,"4.69048000",362.76699999999994,362.93719999999996,360.83020000000005,35.67887882851433,9.876543209876646,19.811875367431067,29.943074630732863,0.6242577075818196,363.24013228177245,-0.23855453893855838,-0.08111270737790756,-0.15744183156065084,363.7593326055328,361.7746673944671,364.7137020608407,360.1730843503396,571]
["2017-08-29T14:31:00.000000000","363.36000000",363.36,361.7,361.7,"7.95842000",362.711,362.912,360.84015,35.67887882851433,6.994337696091777,12.207989108573893,30.777907120577996,0.6982392998974057,363.25855030885043,-0.27893522602443,-0.12067721110721205,-0.15825801491721794,363.8061328686527,361.61586713134733,364.68758012361866,360.14696241311754,571]
["2017-08-29T14:32:00.000000000","361.70000000",361.7,361.7,361.7,"1.23125000",362.65500000000003,362.8868,360.85009999999994,35.67887882851432,4.023948760790236,6.964943222252873,31.553108718291334,0.6483650641904483,363.2769683359285,-0.3073937674618037,-0.15802052237813038,-0.1493732450836733,363.83348207453633,361.4765179254637,364.6641313285308,360.1235136180297,571]
["2017-08-29T14:33:00.000000000","361.70000000",361.7,361.7,361.7,"0.00000000",362.599,362.8616,360.86035,35.67887882851432,0.877192982455353,3.9651598131124413,32.27293877331086,0.6020532738911305,363.2953863630065,-0.3261872826339527,-0.19165387442929488,-0.1345334082046578,363.8452888910695,361.35271110893046,364.64342174133117,360.10280403083004,571]
["2017-08-29T14:34:00.000000000","361.70000000",361.7,361.7,361.7,"0.00000000",362.531,362.83639999999997,360.8706,35.67887882851432,0.877192982455353,1.926111575233633,32.94135239582899,0.5590494686131926,363.31380439008456,-0.3371943126676342,-0.22076196207696278,-0.11643235059067145,363.81703110382415,361.24496889617586,364.6254036974202,360.0847859869191,571]
["2017-08-29T14:35:00.000000000","361.67000000",364.19,361.67,364.19,"10.24007000",362.5875,362.861,360.89329999999995,67.63078378242875,25.146198830408938,8.966861598439868,34.657666464249814,0.699117363712249,363.33222241716254,-0.1433429052846691,-0.20527815071850405,0.06193524543383497,364.0488675102462,361.12613248975373,364.60993482841474,360.0693171179136,571]
["2017-08-29T14:36:00.000000000","364.19000000",364.19,364.19,364.19,"0.00000000",362.644,362.88559999999995,360.91009999999994,67.63078378242874,49.415204678362535,25.14619883040893,36.25138667064058,0.6491804091613741,363.3506404442406,0.010168515374687104,-0.16218881749986583,0.17235733287455293,364.25389937573857,361.03410062426144,364.59679977451,360.05618206400885,571]
["2017-08-29T14:37:00.000000000","361.77000000",361.77,361.77,361.77,"7.80603000",362.5795,362.8618,360.9148,43.35519832789947,50.09746588693948,41.55295646523697,35.1690786283921,0.7756675227927058,363.3690584713186,-0.06272331761721262,-0.1422957175233352,0.07957239990612258,364.220627356424,360.938372643576,364.58573228035425,360.0451145698531,571]
["2017-08-29T14:38:00.000000000","363.06000000",363.06,361.67,361.67,"8.86684000",362.51000000000005,362.8562,360.91794999999996,42.673560800287916,25.536062378167426,41.68291098115647,34.817665029423665,0.8195484140217972,363.38747649839667,-0.1270947159143816,-0.13925551720154447,0.012160801287162876,364.18129889606956,360.83870110393053,364.5764359185568,360.0358182080557,571]
["2017-08-29T14:39:00.000000000","361.67000000",361.67,361.67,361.67,"0.00000000",362.4405,362.8506,360.92479999999995,42.67356080028791,0.9746588693953813,25.536062378167415,34.49135240181012,0.7610092415916688,363.40589452547465,-0.17607977479775627,-0.14662036872078685,-0.029459406076969424,364.13003810256026,360.7509618974397,364.56860226730055,360.0279845567994,571]
["2017-08-30T01:19:00.000000000","373.21000000",373.21,373.21,373.21,"0.20078000",372.53049999999996,371.6153999999999,373.8679,59.547095106096926,89.91869918699184,96.63956639566396,25.142029226039345,0.3127195463110962,375.1736806758409,0.587314986924639,0.5046367759692073,0.08267821095543171,374.08844062787864,370.9725593721213,375.2264579197384,369.73121323142703,571]
["2017-08-30T01:20:00.000000000","371.00000000",371.0,371.0,371.0,"0.31011000",372.5005,371.61879999999996,373.83910000000003,38.439875127257274,56.585365853658516,82.1680216802168,24.864862074528368,0.448239628270106,375.177485765106,0.37947352890597585,0.47960412655656104,-0.10013059765058518,374.1494084268069,370.8515915731931,375.24830707483176,369.7530623865204,571]
["2017-08-30T01:21:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.4705,371.62219999999996,373.8103,38.43987512725727,23.25203252032519,56.58536585365854,24.607492613282673,0.416222501094311,375.18129085437107,0.2123102950861835,0.42614536026248556,-0.21383506517630207,374.2035375068055,370.7374624931945,375.2782807571877,369.78303606887636,571]
["2017-08-30T01:22:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.44050000000004,371.62539999999996,373.7815,38.439875127257274,0.0,26.61246612466125,24.36850671652912,0.38649231307143683,375.18509594363616,0.07892245895857286,0.3567007800017031,-0.2777783210431302,374.25178103837993,370.62921896162015,375.31824935604124,369.8230046677299,571]
["2017-08-30T01:23:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.4105,371.643,373.75270000000006,38.439875127257274,0.0,7.7506775067750775,24.14659126817264,0.358885711198557,375.18890103290124,-0.026483081699382183,0.28006400766148604,-0.3065470893608682,374.29487230928345,370.5261276907166,375.36953217771696,369.8742874894056,571]
["2017-08-30T01:24:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.3715,371.67119999999994,373.7239,38.439875127257274,0.0,0.0,23.940526946723587,0.3332510105728,375.1927061221663,-0.10876396874817829,0.20229841237955318,-0.31106238112773144,374.3369951030196,370.40600489698045,375.43276811546264,369.9375234271513,571]
["2017-08-30T01:25:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.3325,371.68879999999996,373.6951,38.43987512725727,0.0,0.0,23.749181525600605,0.3094473609517165,375.19651121143147,-0.17198957576647445,0.1274408147503477,-0.29943039051682213,374.37292029983865,370.2920797001613,375.5078342842605,370.0125895959492,571]
["2017-08-30T01:26:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.2935,371.7064,373.6663,38.43987512725727,0.0,0.0,23.57150365199464,0.2873439728455881,375.20031630069656,-0.21956531259547774,0.05803958928118261,-0.2776049018766603,374.4033082851277,370.1836917148723,375.5938211629671,370.0985764746558,571]
["2017-08-30T01:27:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.2545,371.72399999999993,373.6375,38.43987512725727,0.0,0.0,23.4065170701096,0.26681939888932193,375.20412138996164,-0.2543375814775004,-0.004435844870553998,-0.24990173660694642,374.4286892741878,370.08031072581224,375.6890675155026,370.19382282719124,571]
["2017-08-30T01:28:00.000000000","371.00000000",371.0,371.0,371.0,"0.00000000",372.15500000000003,371.75,373.61935,38.439875127257274,0.0,0.0,23.253315257037166,0.2477608665453248,375.2079264792267,-0.27868237810611163,-0.05928515151766553,-0.2193972265884461,374.3672522460137,369.94274775398634,375.7912526692954,370.29600798098403,571]
["2017-08-30T01:29:00.000000000","375.87000000",375.87,375.87,375.87,"1.26303000",372.3185,371.87340000000006,373.62555,75.58921292598514,33.333333333333336,11.111111111111127,25.37121198003595,0.5779208666112594,375.2117315684918,0.09390995932852775,-0.028646129348426874,0.12255608867695462,375.0585312042007,369.57846879579927,375.89753830648226,370.4022936181709,571]
["2017-08-30T01:30:00.000000000","375.87000000",377.8,372.66,372.66,"12.67169000",372.3215,371.88419999999996,373.6009,52.92015593301969,41.47058823529423,24.934640522875867,24.031581682154332,0.9037837186406276,375.2155366577569,0.1286884577821752,0.0028207880776935403,0.12586766970448166,375.062888516791,369.580111483209,376.0047474269656,370.50950273865425,571]
["2017-08-30T01:31:00.000000000","375.34000000",375.34,375.34,375.34,"3.76211000",372.4585,371.9486,373.58964999999995,62.918813555920295,62.74509803921564,45.84967320261442,22.78763934697005,1.030656330696801,375.219341747022,0.3682592077639697,0.07590847201494878,0.29235073574902093,375.4993701057419,369.41762989425814,376.1095650898105,370.6143204014991,571]
["2017-08-30T01:32:00.000000000","375.34000000",375.34,375.34,375.34,"0.00000000",372.5955,372.0588,373.59475,62.918813555920295,50.686274509803724,51.63398692810455,21.632550108395098,0.9570380102993312,375.22314683628707,0.551760402675427,0.17107885814704443,0.3806815445283826,375.88615631751406,369.30484368248597,376.2087442339735,370.71349954566216,571]
["2017-08-30T01:33:00.000000000","375.80000000",375.8,375.8,375.8,"0.04914000",372.7355,372.1774,373.60184999999996,64.42288947814811,66.07843137254872,59.83660130718937,20.902797508566515,0.9215352903243172,375.22695192555216,0.7259364339858507,0.2820503733148057,0.443886060671045,376.3091618474607,369.1618381525393,376.2993003716395,370.80405568332816,571]
["2017-08-30T01:34:00.000000000","375.80000000",375.8,375.8,375.8,"0.00000000",372.8755,372.2992,373.60895,64.4228894781481,68.33333333333321,61.69934640522857,20.22517013119755,0.8557113324871517,375.23075701481724,0.8541263567050237,0.3964655699928493,0.45766078671217436,376.69085044261953,369.06014955738044,376.37868104085044,370.8834363525391,571]
["2017-08-30T01:35:00.000000000","374.00000000",374.0,374.0,374.0,"0.40740000",372.92549999999994,372.3368,373.60705,54.40767322379688,61.76470588235295,65.39215686274498,19.470267277866345,0.9231605311384359,375.23456210408233,0.8012366795567232,0.4774197919056241,0.32381688765109906,376.77214776136276,369.0788522386371,376.4448992016828,370.94965451337146,571]
["2017-08-30T01:36:00.000000000","374.00000000",374.0,374.0,374.0,"0.00000000",372.93399999999997,372.37440000000004,373.60515,54.407673223796884,52.94117647058821,61.01307189542481,18.76928608970227,0.8572204858335366,375.2383671933474,0.7506679959840312,0.5320694327213056,0.21859856326272564,376.7893464176384,369.07865358236154,376.4966237431165,371.00137905480517,571]
["2017-08-30T01:37:00.000000000","373.88000000",373.88,373.88,373.88,"1.23044000",372.93649999999997,372.4096,373.60265,53.76146962656491,43.5294117647058,52.74509803921567,18.211381141688214,0.8045618742400491,375.2421722826125,0.6929213863930386,0.5642398234556523,0.1286815629373863,376.794231328125,369.0787686718749,376.53322438846106,371.0379797001497,571]
["2017-08-30T01:38:00.000000000","373.88000000",373.88,373.88,373.88,"0.00000000",372.93899999999996,372.44480000000004,373.60015,53.76146962656492,42.941176470588125,46.47058823529406,17.69332656799634,0.7470931634015149,375.2459773718776,0.6397817761848046,0.5793482140014827,0.060433562183321854,376.7991082886361,369.07889171136384,376.5547720594485,371.05952737113716,571]
["2017-08-30T01:39:00.000000000","373.88000000",373.88,373.88,373.88,"0.00000000",372.97249999999997,372.48,373.59765,53.7614696265649,42.35294117647045,42.94117647058814,17.212275910439853,0.6937293612425861,375.2497824611427,0.5908572180309193,0.58165001480737,0.009207203223549287,376.8530096314785,369.0919903685214,376.561998826962,371.06675413865065,571]
["2017-08-30T01:40:00.000000000","373.88000000",373.88,373.88,373.88,"0.00000000",373.1165,372.5152,373.59945,53.76146962656492,42.35294117647045,42.54901960784303,16.76558602967035,0.6441772598953863,375.25358755040776,0.5457925959100294,0.5744785310279019,-0.02868593511787254,376.9062191188792,369.3267808811207,376.5562237516676,371.0609790633562,571]
["2017-08-30T01:41:00.000000000","376.05000000",376.05,376.05,376.05,"2.00000000",373.369,372.58639999999997,373.61210000000005,64.12519670453794,52.9901960784313,45.89869281045742,16.842500765912646,0.7531646068797401,375.25739263967284,0.6773711102494531,0.5950570468722122,0.0823140633772409,377.2332096216433,369.50479037835674,376.5392521811164,371.04400749280506,571]
["2017-08-30T01:42:00.000000000","374.09000000",374.09,374.09,374.09,"3.94375000",373.5235,372.6582,373.6057,52.64715336800989,48.146219577324764,47.829785610742185,16.061806801015546,0.839367141133103,375.261197728938,0.6163870846150417,0.599323054420778,0.017064030194263613,377.2407800540182,369.8062199459818,376.51325653927944,371.0180118509681,571]
["2017-08-30T01:43:00.000000000","374.09000000",374.09,374.09,374.09,"0.00000000",373.678,372.73,373.58815000000004,52.64715336800988,43.30224307621824,48.146219577324786,15.336876710937144,0.7794123413509426,375.2650028182031,0.5615832231110289,0.5917750881588283,-0.03019186504779936,377.21540922145044,370.14059077854955,376.48064652207034,370.985401833759,571]
["2017-08-30T01:44:00.000000000","374.09000000",374.09,374.09,374.09,"0.00000000",373.8325,372.7622,373.57059999999996,52.647153368009874,21.773147567046475,37.74053674019651,14.663727358981475,0.7237400278167292,375.26880790746816,0.5122459159712776,0.5758692537213181,-0.06362333775004059,377.1517461493543,370.51325385064564,376.44393612300877,370.9486914346974,571]
["2017-08-30T01:45:00.000000000","374.09000000",374.09,374.09,374.09,"0.00000000",373.98699999999997,372.7944,373.5530499999999,52.64715336800988,15.725283460942087,26.933558034735615,14.038660118599587,0.6720443085799513,375.27261299673324,0.4677537703094572,0.554246157038946,-0.08649238672948878,377.041597191121,370.9324028088789,376.40561424895355,370.9103695606422,571]
["2017-08-30T01:46:00.000000000","372.58000000",372.58,372.58,372.58,"1.44587000",374.066,372.83420000000007,373.5457,44.409961918625285,6.4516129032251355,14.650014643737913,14.619508495024455,0.731898289725324,375.27641808599833,0.307108883875685,0.5048187024062938,-0.19770981853060876,376.8797334628577,371.25226653714225,376.3680249689659,370.8727802806546,571]
["2017-08-30T01:47:00.000000000","371.79000000",371.79,371.79,371.79,"0.08815000",374.1055,372.8582,373.5344,40.81222528143049,3.22580645161257,8.467567605259946,15.65207895119337,0.7360484120929796,375.2802231752634,0.11472774625519833,0.4268005111760747,-0.3120727649208764,376.76384892367525,371.44715107632476,376.33326270839234,370.838018020081,571]
["2017-08-30T01:48:00.000000000","372.93000000",372.93,372.93,372.93,"0.43439000",374.202,372.905,373.5288,47.430506326909686,8.920187793427147,6.199202382754965,15.493770393694106,0.7649020982681066,375.2840282645285,0.053634515968440155,0.3521673121345478,-0.2985327961661077,376.5208583397884,371.8831416602116,376.30308692059197,370.8078422322806,571]
["2017-08-30T01:49:00.000000000","372.93000000",372.93,372.93,372.93,"0.00000000",374.055,372.93159999999995,373.5232,47.43050632690968,17.84037558685429,9.995456610631349,15.346769592925579,0.7102662317770141,375.2878333537936,0.005158229949245197,0.2827654956974873,-0.2776072657482421,376.30395975953445,371.80604024046556,376.27885986205257,370.7836151737412,571]
["2017-08-30T01:50:00.000000000","372.93000000",372.93,372.93,372.93,"0.00000000",374.0685,372.9582,373.51759999999996,47.43050632690968,26.760563380281425,17.840375586854304,15.210268851617027,0.6595329274989856,375.2916384430587,-0.032880549466995035,0.21963628666459084,-0.2525168361315859,376.28683518657687,371.8501648134231,376.26150997993676,370.7662652916254,571]
["2017-08-30T01:51:00.000000000","372.93000000",372.93,372.93,372.93,"0.00000000",373.948,372.9848,373.51200000000006,47.43050632690968,26.760563380281425,23.787167449139062,15.083518165209679,0.6124234309460334,375.29544353232376,-0.06230830485611705,0.16324736836044926,-0.2255556732165663,376.13862182952795,371.757378170472,376.2515220455119,370.75627735720053,571]
["2017-08-30T01:52:00.000000000","372.93000000",372.93,372.93,372.93,"0.00000000",373.8275,373.0114,373.5064,47.43050632690968,26.760563380281425,26.760563380281425,14.965821100941886,0.568678898671114,375.29924862158884,-0.08465417241336581,0.11366706020568626,-0.19832123261905207,375.96302686707605,371.6919731329239,376.24895354664983,370.7537088583385,571]
["2017-08-30T01:53:00.000000000","372.93000000",372.93,372.93,372.93,"0.00000000",373.68399999999997,373.038,373.5008,47.43050632690968,26.760563380281425,26.760563380281425,14.85653097128628,0.5280589760500797,375.30305371085393,-0.10119689859169512,0.07069426844620999,-0.1718911670379051,375.6489569969856,371.71904300301435,376.25347507779105,370.7582303894797,571]
["2017-08-30T01:54:00.000000000","373.38000000",373.38,373.38,373.38,"0.21615000",373.563,373.07,373.49744999999996,50.81695406329034,30.281690140844727,27.934272300469207,14.192483034667626,0.5224833347395558,375.306858800119,-0.0771070470379982,0.041134005349368355,-0.11824105238736655,375.27340463049006,371.8525953695099,376.26443069677384,370.7691860084625,571]
["2017-08-30T01:55:00.000000000","373.38000000",373.38,373.38,373.38,"0.00000000",373.53200000000004,373.102,373.49409999999995,50.81695406329033,44.40498060828725,33.81574470980448,13.575867100576653,0.48516309552400555,375.3106638893841,-0.05735451893139043,0.021436300493216598,-0.07879081942460703,375.23204235241417,371.8319576475859,376.2809126621125,370.78566797380114,571]
["2017-08-30T01:56:00.000000000","373.38000000",373.38,373.38,373.38,"0.00000000",373.50100000000003,373.134,373.49075000000005,50.81695406329034,58.528271075729755,44.404980608287254,13.00329516786096,0.4505085878214866,375.3144689786492,-0.04122527874608295,0.008903984645356687,-0.05012926339143964,375.1883399183335,371.81366008166657,376.3018438405806,370.80659915226926,571]
["2017-08-30T01:57:00.000000000","373.38000000",373.38,373.38,373.38,"0.00000000",373.476,373.166,373.4874,50.81695406329035,69.13043478260897,57.354562155542006,12.47162123558434,0.4183294022188575,375.3182740679143,-0.0281186059086167,0.0014994665345620098,-0.02961807244317871,375.15493299449423,371.79706700550577,376.32606057262404,370.8308158843127,571]
["2017-08-30T01:58:00.000000000","373.38000000",373.38,373.38,373.38,"0.00000000",373.451,373.17379999999997,373.48404999999997,50.816954063290346,69.13043478260897,65.59638021364925,11.977924017278609,0.38844872997801017,375.32207915717936,-0.017529405185143787,-0.0023063078093791493,-0.015223097375764638,375.11998651881953,371.7820134811805,376.352389023215,370.85714433490364,571]
["2017-08-30T01:59:00.000000000","375.68000000",375.68,375.68,375.68,"0.68700000",373.541,373.2354,373.48990000000003,66.6990037095242,79.42028985507265,72.56038647343023,13.28513717855719,0.5249881091822306,375.32588424644445,0.17444252592508747,0.033043458937514175,0.1413990669875733,375.46713499007774,371.61486500992226,376.3797090518919,370.88446436358055,571]
["2017-08-30T02:00:00.000000000","373.39000000",373.39,373.2,373.2,"1.22710000",373.50699999999995,373.24739999999997,373.48335,48.509329277835064,68.45907380499968,72.33659948089378,12.804721892543965,0.6646318183037103,375.3296893357096,0.12502517820882986,0.05143980279177732,0.07358537541705254,375.43200493505896,371.58199506494094,376.4070013206618,370.91175663235043,571]
["2017-08-30T02:01:00.000000000","375.10000000",375.1,375.1,375.1,"0.57631000",373.4595,373.29740000000004,373.48629999999997,57.96697121471961,71.71862584716051,73.19932983574431,12.74239443275475,0.7528724042564133,375.3334944249747,0.2364500462009005,0.08844185147360195,0.14800819472729854,375.1656005245885,371.75339947541147,376.4333755291105,370.93813084079915,571]
["2017-08-30T02:02:00.000000000","375.00000000",375.1,375.0,375.1,"1.40251000",373.51,373.3474,373.48925,57.96697121471961,64.68832281685768,68.2886741563393,12.598086927345964,0.706238660336653,375.33729951423976,0.32105414452854575,0.13496431008459073,0.18608983444395502,375.34284478339043,371.67715521660955,376.4580800473813,370.96283535906997,571]
["2017-08-30T02:03:00.000000000","377.11000000",377.11,373.22,373.22,"11.66671000",373.4665,373.3518,373.4828,47.87575388411115,54.91866028708188,63.775202983700034,13.67336743801897,0.9336501880333803,375.34110460350485,0.23370916008974518,0.15471328008562163,0.07899588000412355,375.2834455137679,371.6495544862321,376.4804954918215,370.98525080351016,571]
["2017-08-30T02:04:00.000000000","373.20000000",373.2,373.2,373.2,"4.62254000",373.422,373.35579999999993,373.47625,47.78045888798813,30.76874003189813,50.12524104527924,14.653351734419893,0.8683894594013589,375.34490969276993,0.16101768612668366,0.15597416129383404,0.005043524832849616,375.21917111038465,371.6248288896154,376.5001166430728,371.0048719547614,571]
["2017-08-30T02:05:00.000000000","373.20000000",373.2,373.2,373.2,"0.00000000",373.3775,373.35979999999995,373.4697,47.78045888798814,6.618819776714375,30.768740031898144,15.563337147544372,0.8063616400648249,375.348714782035,0.1022307172253818,0.14522547248014359,-0.04299475525476179,375.1502140209297,371.6047859790703,376.516528285786,371.0212835974747,571]
["2017-08-30T02:06:00.000000000","372.97000000",372.97,372.97,372.97,"1.21423000",373.39700000000005,373.3426,373.462,46.5448159388814,4.625199362041332,14.004253056884627,16.16869257293676,0.7651929509908716,375.3525198713001,0.036659949941167724,0.12351236797234842,-0.0868524180311807,375.1425669566078,371.6514330433923,376.5293808943762,371.03413620606483,571]
["2017-08-30T02:07:00.000000000","372.97000000",372.97,372.97,372.97,"0.50248000",373.456,373.3254,373.4543,46.54481593888141,2.472089314194591,4.572036150983447,16.7308083224439,0.7105363110205818,375.3563249605652,-0.015130935537229107,0.09578370727043292,-0.11091464280766203,375.05382852647,371.85817147353004,376.53837156608745,371.0431268777761,571]
["2017-08-30T02:08:00.000000000","372.97000000",372.97,372.97,372.97,"0.00000000",373.45799999999997,373.3082,373.4466,46.5448159388814,0.31897926634785007,2.4720893141946054,17.25277294470738,0.6597837168470095,375.3601300498303,-0.055535407800505254,0.06551988425624529,-0.12105529205675054,375.05328806176226,371.8627119382377,376.5432343074643,371.04798961915293,571]
["2017-08-30T02:09:00.000000000","375.03000000",375.03,375.03,375.03,"0.40939000",373.563,373.34460000000007,373.44919999999996,58.53911089228311,16.58615136875968,6.459073316434054,18.97212941149836,0.7597991666121061,375.36393513909536,0.07777203310786263,0.06797031402656876,0.009801719081293861,375.277445683013,371.84855431698696,376.54374192374513,371.0484972354338,571]
["2017-08-30T02:10:00.000000000","375.03000000",375.03,375.03,375.03,"0.00000000",373.668,373.4252,373.4518,58.53911089228312,33.17230273751936,16.692477790875643,20.568674696079796,0.7055277970804067,375.36774022836045,0.18132889384111195,0.0906420299894774,0.09068686385163455,375.46952824013465,371.86647175986536,376.5397196322442,371.04447494393287,571]
["2017-08-30T02:11:00.000000000","374.00000000",374.0,374.0,374.0,"0.43300000",373.7215,373.4852,373.44924999999995,51.799293876084846,41.465378421899196,30.40794417605942,20.874432916099714,0.7287043831967387,375.37154531762553,0.1782315181324634,0.10815992761807461,0.0700715905143888,375.49552677544705,371.94747322455294,376.5310684404541,371.03582375214273,571]
["2017-08-30T02:12:00.000000000","374.00000000",374.0,374.0,374.0,"1.12311000",373.775,373.5452,373.44669999999996,51.79929387608484,33.17230273751935,35.93666129897932,21.158351262339494,0.6766540697077206,375.3753504068906,0.17377367086061213,0.12128267626658212,0.052490994594030005,375.51452292310375,372.0354770768962,376.51779459596884,371.0225499076575,571]
["2017-08-30T02:13:00.000000000","374.00000000",374.0,374.0,374.0,"0.30305000",373.8285,373.6052,373.44415000000004,51.79929387608485,24.87922705313952,33.17230273751937,21.42198972591038,0.6283216358092216,375.3791554961557,0.16830072874324742,0.13068628676191518,0.037614441981332236,375.52608976198724,372.1309102380128,376.50004025955775,371.0047955712464,571]
["2017-08-30T02:14:00.000000000","376.56000000",376.56,374.0,374.0,"3.83569000",373.8595,373.6652,373.44159999999994,51.79929387608485,24.87922705313952,27.643585614599477,23.09313468272602,0.7662986627452019,375.3829605854208,0.162094854107238,0.13696800023097974,0.025126853876258265,375.5458033534937,372.17319664650637,376.47811010703714,370.9828654187258,571]
["2017-08-30T02:15:00.000000000","375.50000000",375.5,375.5,375.5,"0.22157000",373.9655,373.75520000000006,373.44655,60.66934179555611,36.9565217391299,28.90499194846966,24.644912138593398,0.8187059014458543,375.3867656746859,0.2750435864680867,0.16458311747840115,0.11046046898968553,375.7795945399854,372.15140546001464,376.45248885107947,370.9572441627681,571]
["2017-08-30T02:16:00.000000000","374.00000000",374.0,374.0,374.0,"0.50946000",373.9965,373.81520000000006,373.444,50.634630270461095,36.9565217391299,32.93075684379979,24.503718995639947,0.8673697659087899,375.39057076395096,0.240743663543185,0.17981522669135794,0.060928436851827056,375.7905933643501,372.20240663564994,376.4238456087981,370.92860092048676,571]
["2017-08-30T02:17:00.000000000","374.00000000",374.0,373.05,373.05,"1.34832000",373.97999999999996,373.8562,373.4367,45.501541782970484,29.406250140172386,34.43976453947741,23.54490947808103,0.8732719255183224,375.39437585321605,0.13534351123968236,0.17092088360102284,-0.03557737236134048,375.8023172061978,372.1576827938021,376.39302246466264,370.8977777763513,571]
["2017-08-30T02:18:00.000000000","373.05000000",373.05,373.05,373.05,"1.59080000",373.96349999999995,373.8972,373.42940000000004,45.50154178297049,9.778683855224495,25.380485244842276,22.654586356486053,0.8108953590998628,375.3981809424812,0.051222668138791505,0.14698124050857655,-0.09575857236978505,375.8130218300968,372.11397816990313,376.3610062876497,370.8657615993383,571]
["2017-08-30T02:19:00.000000000","373.05000000",373.05,373.05,373.05,"0.01448000",373.832,373.8408,373.4221,45.501541782970484,2.2284122562669815,13.804448750554634,21.82785774517381,0.7529742617539982,375.4019860317463,-0.015267709426098008,0.11453145052164165,-0.12979915994773966,375.5434859041207,372.1205140958793,376.32888464667076,370.8336399583594,571]
["2017-08-30T02:20:00.000000000","374.53000000",374.53,374.53,374.53,"0.01632000",373.8985,373.8782,373.42220000000003,54.48041021156983,15.97028783658241,9.325794649357976,22.04634850734265,0.8049046718512477,375.40579112101136,0.050875358970870366,0.1018002322114874,-0.050924873240617036,375.60994704855403,372.187052951446,376.29778834373866,370.8025436554273,571]
["2017-08-30T02:21:00.000000000","373.06000000",373.06,373.06,373.06,"0.24094000",373.79650000000004,373.83259999999996,373.41495000000003,46.31785497944336,16.063138347260136,11.420612813369857,20.978715113175912,0.8524114811937678,375.40959621027645,-0.01514788213086149,0.07841060934301763,-0.09355849147387912,375.45159244454914,372.14140755545094,376.26882450798416,370.7735798196728,571]
["2017-08-30T02:22:00.000000000","373.06000000",373.06,373.06,373.06,"0.03204000",373.69449999999995,373.787,373.4077,46.31785497944336,15.41530102347115,15.816242402437913,19.9873412486976,0.7915249465978094,375.41340129954153,-0.06670286724329344,0.04938791402575542,-0.11609078126904886,375.26497094847457,372.1240290515253,376.24300527240405,370.7477605840927,571]
["2017-08-30T02:23:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.6865,373.73220000000003,373.40045,46.317854979443354,1.0255881193667367,10.834675830032689,19.066779804432983,0.7349874502182681,375.4172063888066,-0.10633480296110065,0.018243370628384204,-0.12457817358948485,375.2681481909713,372.10485180902873,376.2211777380372,370.7259330497259,571]
["2017-08-30T02:24:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.6795,373.6774,373.3932,46.31785497944336,0.2849002849000265,5.575263142579318,18.211972750184636,0.6824883464639876,375.4210114780717,-0.13617367222195753,-0.012640037941684142,-0.12353363428027339,375.2709078672681,372.08809213273196,376.20396119408707,370.7087165057757,571]
["2017-08-30T02:25:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.6725,373.6586,373.38595000000004,46.31785497944336,0.2849002849000265,0.5317962297222775,17.418223343651462,0.6337391787151969,375.4248165673368,-0.15799986697362556,-0.04171200374807242,-0.11628786322555314,375.27348563391513,372.0715143660849,376.1916973967955,370.6964527084842,571]
["2017-08-30T02:26:00.000000000","373.06000000",373.06,373.06,373.06,"2.25782000",373.677,373.63980000000004,373.37870000000004,46.317854979443354,0.2849002849000265,0.2849002849000265,16.681170324146947,0.5884720943969012,375.4286216566019,-0.17329959372239045,-0.06802952174293603,-0.10527007197945443,375.27055075225195,372.0834492477481,376.1844191065067,370.68917441819536,571]
["2017-08-30T02:27:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.6815,373.62339999999995,373.35654999999997,46.31785497944336,0.2849002849000265,0.2849002849000265,15.996763949623697,0.5464383732613283,375.43242674586696,-0.18331163497884972,-0.09108594439011877,-0.09222569058873095,375.26752994927676,372.0954700507233,376.18184103472544,370.6865963464141,571]
["2017-08-30T02:28:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.68600000000004,373.60699999999997,373.3344,46.31785497944336,0.32598794503526873,0.29859617161178814,15.361243745339497,0.5074070607930667,375.43623183513205,-0.1890668053652007,-0.11068211658513517,-0.07838468878006553,375.2644219968066,372.10757800319345,376.18337586568526,370.6881311773739,571]
["2017-08-30T02:29:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.5875,373.59060000000005,373.31225,46.31785497944336,0.4562464086269527,0.3557115461874302,14.771117841904742,0.4711636992281311,375.44003692439713,-0.1914212345241708,-0.1268299401729423,-0.06459129435122851,375.06049524778666,372.1145047522133,376.1881761236529,370.69293143534156,571]
["2017-08-30T02:30:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.489,373.57419999999996,373.29009999999994,46.317854979443354,0.5865048722186368,0.4562464086269669,14.223143789183895,0.43750914921452944,375.4438420136622,-0.1910844341840061,-0.13968083897515507,-0.051403595208851044,374.8195622871558,372.15843771284415,376.19520044091496,370.6999557526036,571]
["2017-08-30T02:31:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.442,373.5144,373.26795,46.31785497944336,0.6756756756750787,0.5728089855069036,13.714310740632845,0.4062584956399393,375.4476471029273,-0.18864295888408833,-0.14947326295694174,-0.039169695927146586,374.7634174208028,372.1205825791972,376.2033003900394,370.70805570172803,571]
["2017-08-30T02:32:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.395,373.4938,373.24580000000003,46.31785497944336,0.6756756756750787,0.6459520745229456,13.241822910183807,0.37724003161455566,375.4514521921924,-0.18458034480141805,-0.156494679325837,-0.028085665475581056,374.7004577741163,372.0895422258837,376.21132169412033,370.716077005809,571]
["2017-08-30T02:33:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",373.348,373.4732,373.22364999999996,46.317854979443354,0.45045045045005244,0.6006006006000842,12.803084210781503,0.35029431502659614,375.4552572814575,-0.1792939053372038,-0.16105452452811037,-0.01823938080909343,374.63042894540024,372.0655710545998,376.21821159222856,370.7229669039172,571]
["2017-08-30T02:34:00.000000000","373.82000000",373.82,373.81,373.81,"4.00000000",373.33849999999995,373.4676,373.20525000000004,55.27691300498014,33.119962067330675,11.41536273115195,13.469055862008847,0.3795590068548466,375.45906237072256,-0.11327981281863231,-0.15149958218621476,0.03821976936758245,374.60417412867616,372.07282587132374,376.223122710277,370.72787802196564,571]
["2017-08-30T02:35:00.000000000","375.03000000",375.03,373.07,373.07,"8.76425000",373.217,373.4472,373.18314999999996,46.95099013123233,33.06394157983815,22.21145136587297,15.295187927772814,0.4924476493815264,375.46286745998765,-0.11929977095576305,-0.14505961994012442,0.025759848984361372,374.00623000449775,372.4277699955022,376.22550324432393,370.7302585560126,571]
["2017-08-30T02:36:00.000000000","373.07000000",376.88,373.07,376.88,"3.26410000",373.361,373.5332,373.18010000000004,71.09288309929971,66.39727491317149,44.19372618678011,18.13769470858237,0.729415674735957,375.4666725492528,0.18127490310723715,-0.0797927153306521,0.2610676184378893,375.121919078209,371.600080921791,376.22516380351436,370.729919115203,571]
["2017-08-30T02:37:00.000000000","376.75000000",376.75,376.75,376.75,"0.65616000",373.546,373.6324000000001,373.1764,69.92359680903995,65.70149095064703,55.054235814552236,20.777165289419173,0.6866002693456215,375.4704776385179,0.4043317001297737,0.017032167761433056,0.38729953236834064,375.8354663133581,371.2565336866419,376.22231295886905,370.7270682705577,571]
["2017-08-30T02:38:00.000000000","373.31000000",373.31,373.31,373.31,"0.22100000",373.559,373.64,373.15549999999996,47.609191726131556,67.71378708551488,66.60418431644449,19.370654224104282,0.8832716789001004,375.47428272778296,0.3000675758581792,0.0736392493807823,0.2264283264773969,375.83999013588436,371.2780098641157,376.21755631873054,370.7223116304192,571]
["2017-08-30T02:39:00.000000000","373.35000000",375.0,373.35,373.35,"4.24756000",373.574,373.64840000000004,373.13480000000004,47.81772281565393,36.91099476439813,56.775424266853356,19.070645487645926,0.9408951304676408,375.47808781704805,0.2181504690828433,0.1025414933211945,0.1156089757616488,375.8453291263051,371.3026708736949,376.2118575498704,370.71661286155904,571]
["2017-08-30T02:40:00.000000000","373.36000000",373.36,373.36,373.36,"3.83245000",373.51550000000003,373.657,373.11415,47.87358247514407,7.329842931937463,37.31820826061684,18.79206594676241,0.8744026210837996,375.48189290631313,0.15228207523801984,0.11248960970455957,0.039792465533460275,375.74521276177035,371.2857872382297,376.2064637840672,370.71121909575584,571]
["2017-08-30T02:41:00.000000000","372.99000000",372.99,372.99,372.99,"0.11751000",373.512,373.6582,373.09165,45.91511077451462,5.148342059337111,16.463059918557583,18.21064449965716,0.838373862402392,375.4856979955782,0.06942470598369255,0.10387662896038617,-0.034451922976693625,375.74477943380026,371.27922056619974,376.2028017925741,370.7075571042628,571]
["2017-08-30T02:42:00.000000000","372.99000000",372.99,372.99,372.99,"1.51820000",373.5085,373.6594,373.06915000000004,45.91511077451463,2.6178010471205226,5.031995346131713,17.67075315610629,0.7784900150376747,375.4895030848433,0.003716798949881195,0.08384466295828517,-0.08012786400840398,375.7443199838094,371.27268001619063,376.2023546471124,370.707109958801,571]
["2017-08-30T02:43:00.000000000","371.79000000",371.79,371.79,371.79,"5.52594000",373.445,373.6366,373.04065,39.79207437648495,0.0,2.5887143688192253,16.664036405945676,0.808597871129876,375.4933081741084,-0.14353260740375617,0.03836920888587691,-0.1819018162896331,375.79727124286313,371.09272875713685,376.20653084379273,370.7112861554814,571]
["2017-08-30T02:44:00.000000000","371.78000000",374.0,371.78,374.0,"1.18382000",373.492,373.64899999999994,373.0232,52.385551878213526,14.509803921568741,5.7092016562297685,16.721699268646343,0.9094123089792733,375.4971132633735,-0.08096695588699276,0.014501975931302976,-0.09546893181829574,375.84918136765106,371.134818632349,376.21653871000166,370.7212940216903,571]
["2017-08-30T02:45:00.000000000","371.79000000",371.79,371.79,371.79,"0.05060000",373.42850000000004,373.6172,372.9947,42.75477511990091,14.575163398693237,9.694989106754006,16.775243355424756,1.0023114298288942,375.50091835263856,-0.20732187899056953,-0.029862795053071524,-0.177459083937498,375.894713899888,370.96228610011207,376.2332782055757,370.73803351726434,571]
["2017-08-30T02:46:00.000000000","371.79000000",371.79,371.79,371.79,"3.81955000",373.365,373.5854,372.96619999999996,42.75477511990091,14.64052287581773,14.575163398693249,16.82496286456315,0.9307177562250135,375.50472344190365,-0.30395525886950736,-0.0846812878163587,-0.21927397105314866,375.9293439706873,370.80065602931273,376.25726005790676,370.7620153695954,571]
["2017-08-30T02:47:00.000000000","371.79000000",371.79,371.79,371.79,"0.08829000",373.30150000000003,373.5536,372.93770000000006,42.75477511990091,0.19607843137348438,9.803921568628164,16.87113098018046,0.8642379164561355,375.50852853116874,-0.3762012942862043,-0.14298528911032782,-0.23321600517587648,375.95428174752465,370.6487182524754,376.2885588442708,370.7933141559595,571]
["2017-08-30T02:48:00.000000000","371.79000000",371.79,371.78,371.78,"3.24728000",373.2375,373.52160000000003,372.90915,42.71039942143681,0.1307189542489896,4.989106753813416,16.903636526767258,0.8032209223907284,375.5123336204338,-0.42931484004810727,-0.2002511992978837,-0.22906364075022356,375.97103159850025,370.5039684014998,376.32680263408486,370.8315579457735,571]
["2017-08-30T02:49:00.000000000","374.00000000",374.0,374.0,374.0,"0.43060000",373.28450000000004,373.48800000000006,372.89169999999996,54.100050944990265,14.575163398693237,4.9673202614385845,18.27548540335076,0.9044194279848089,375.5161387096989,-0.28894152302336806,-0.21798926404298058,-0.07095225898038748,376.03647002163905,370.532529978361,376.3711977035494,370.87595301523805,571]
["2017-08-30T02:50:00.000000000","374.37000000",374.37,374.37,374.37,"0.30100000",373.35,373.5114,372.8761,55.68149269417006,31.880695940348204,15.528859431096825,19.728930466869944,0.866246611682471,375.519943798964,-0.14615397808347552,-0.2036222068510796,0.057468228767604074,376.13958061364076,370.5604193863593,376.4205832087476,370.92533852043624,571]
["2017-08-30T02:51:00.000000000","374.37000000",374.37,374.37,374.37,"2.40100000",373.4155,373.4968,372.8605,55.68149269417006,58.69229014324685,35.04938316076278,21.078558025608622,0.8043718536784971,375.5237488882291,-0.03261782204128849,-0.16942132988912137,0.13680350784783288,376.2361132311965,370.5948867688035,376.47350802808035,370.978263339769,571]
["2017-08-30T02:52:00.000000000","374.37000000",374.9,374.37,374.9,"10.08500000",373.50750000000005,373.4928,372.84754999999996,58.08086071037499,76.4806228676406,55.68453631707857,22.600798795716194,0.7847738641221916,375.52755397749416,0.09898592211754931,-0.11573987948778724,0.21472580160533655,376.39496861454836,370.62003138545174,376.5283205648566,371.03307587654524,571]
["2017-08-30T02:53:00.000000000","374.90000000",374.9,374.9,374.9,"0.03301000",373.5995,373.52639999999997,372.83459999999997,58.080860710375,92.44306418219448,75.87199239769399,24.014308082024833,0.7287185880926426,375.53135906675925,0.20096622398421005,-0.05239865879338779,0.25336488277759783,376.54082266166125,370.6581773383387,376.5832622217283,371.088017533417,571]
["2017-08-30T02:54:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.654,373.5604,372.82165000000003,58.080860710374985,98.96480331262917,89.29616345415475,25.326852419121888,0.6766672603537865,375.5351641560244,0.2785751075095959,0.013796094467208954,0.26477901304238693,376.648811513268,370.659188486732,376.636556384287,371.1413116959757,571]
["2017-08-30T02:55:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.74550000000005,373.5944,372.80869999999993,58.08086071037499,100.0,97.13595583160789,26.54564358912001,0.6283338845987505,375.5389692452895,0.3362051432344515,0.07827790422065746,0.25792723901379405,376.77497173612886,370.71602826387124,376.686486760461,371.19124207214963,571]
["2017-08-30T02:56:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.6465,373.63300000000004,372.79575000000006,58.08086071037499,100.0,99.65493443754308,27.6773782468345,0.5834528928283496,375.54277433455457,0.3775254829820369,0.13812741997293337,0.23939806300910355,376.3741456881352,370.91885431186483,376.7314613796735,371.23621669136213,571]
["2017-08-30T02:57:00.000000000","376.09000000",376.09,371.87,371.87,"7.49569000",373.40250000000003,373.611,372.76765,40.101834744638396,67.36272235112166,89.1209074503739,26.09946145607775,0.8432062576980539,375.54657942381965,0.16388728212353953,0.14327939240305462,0.020607889720484912,375.8328816572713,370.9721183427288,376.77006099901973,371.2748163107084,571]
["2017-08-30T02:58:00.000000000","371.87000000",371.87,371.87,371.87,"0.00000000",373.3305,373.589,372.73954999999995,40.1018347446384,34.72544470224334,67.36272235112169,24.634253007675216,0.7829772392756057,375.55038451308474,-0.005360736009208722,0.11355136672060195,-0.11891210272981068,375.85121795328234,370.8097820467176,376.8010726929554,371.30582800464407,571]
["2017-08-30T02:59:00.000000000","374.90000000",374.9,374.9,374.9,"0.37461000",373.408,373.58639999999997,372.7266,55.9250386028212,25.52204176334158,42.53673627223554,24.59469037160449,0.943478865079849,375.5541896023498,0.10380803310061992,0.11160269999660555,-0.007794666895985625,376.02000765695675,370.7959923430433,376.823510750307,371.32826606199563,571]
["2017-08-30T03:00:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.485,373.5838,372.71365,55.9250386028212,48.955916473318155,36.401134312967706,24.55795363811365,0.8760875175592451,375.5579946916149,0.1881561224817574,0.12691338449363593,0.061242737988121465,376.17639740655324,370.7936025934468,376.8366275705185,371.34138288220714,571]
["2017-08-30T03:01:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.5805,373.6018,372.7007,55.92503860282121,72.38979118329473,48.955916473318176,24.52384095701794,0.8135098377207369,375.56179978088,0.25209657857828915,0.15195002331056656,0.10014655526772259,376.3297869984783,370.83121300152163,376.83991711340997,371.3446724250986,571]
["2017-08-30T03:02:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.67600000000004,373.61979999999994,372.68775,55.9250386028212,72.19351007796263,64.51307257819185,24.492164896003025,0.7554019921581778,375.5656048701451,0.29931948203199,0.18142391505485125,0.11789556697713874,376.4689511273925,370.8830488726076,376.83311282185804,371.3378681335467,571]
["2017-08-30T03:03:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.83149999999995,373.63779999999997,372.68814999999995,55.9250386028212,71.99722897263054,72.19351007796264,24.46275141077707,0.7014447069944704,375.56940995941017,0.33290643508507856,0.21172041906089673,0.12118601602418183,376.53188719446,371.1311128055399,376.816181086549,371.3209363982377,571]
["2017-08-30T03:04:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",373.87649999999996,373.6558,372.68855,55.92503860282122,71.80094786729843,71.99722897263054,24.43543888878342,0.6513415136294864,375.57321504867525,0.35542719391486344,0.24046177403169008,0.11496541988317335,376.6163268193453,371.1366731806546,376.78931053950475,371.2940658511934,571]
["2017-08-30T03:05:00.000000000","374.90000000",374.9,374.9,374.9,"0.00000000",374.032,373.6438,372.68895,55.92503860282122,71.80094786729843,71.86637490240915,24.410077261219506,0.6048171197917074,375.57702013794034,0.369021210731205,0.2661736613715931,0.10284754935961188,376.62983448279624,371.4341655172037,376.75289696769715,371.2576522793858,571]
["2017-08-30T03:06:00.000000000","375.01000000",375.01,375.01,375.01,"0.57913000",374.193,373.664,372.68989999999997,56.62387338412362,72.66982622432856,72.09057398630848,24.47788668634618,0.5694730398015768,375.5808252272054,0.38424135255905867,0.2897871996090862,0.09445415294997245,376.60775547416426,371.7782445258357,376.7075235410315,371.21227885272015,571]
["2017-08-30T03:07:00.000000000","375.64000000",377.27,374.0,374.0,"3.82168000",374.3035,373.68300000000005,372.6858,48.94948047713113,61.884325083377256,68.78503305833476,25.988560329965413,0.7623678226982791,375.5846303164705,0.31121734569990167,0.29407322882724934,0.017144116872652326,376.4563518295524,372.1506481704476,376.65393633955915,371.1586916512478,571]
["2017-08-30T03:08:00.000000000","375.64000000",375.64,374.0,374.0,"5.37706000",374.4145,373.70200000000006,372.6817,48.94948047713113,51.09882394242596,61.88432508337727,27.391328713254357,0.825055835370348,375.5884354057356,0.2504581682951539,0.2853502167208303,-0.03489204842567639,376.23941068274803,372.5895893172519,376.5930157269248,371.0977710386135,571]
["2017-08-30T03:09:00.000000000","374.00000000",374.0,374.0,374.0,"0.00000000",374.4145,373.721,372.6775999999999,48.94948047713113,39.44444444444453,50.80919782341593,28.693899354817912,0.7661232756943496,375.5922404950007,0.2000006000345138,0.268280293383567,-0.0682796933490532,376.23941068274803,372.5895893172519,376.5257447703221,371.03050008201075,571]
["2017-08-30T03:10:00.000000000","377.27000000",377.27,374.0,374.0,"1.86660000",374.396,373.7104,372.6735,48.94948047713114,39.44444444444453,43.32923761043835,31.18188593605486,0.9449716131635983,375.59604558426577,0.15818910809201725,0.24626205632525708,-0.08807294823323983,376.2298200566053,372.5621799433947,376.4531764594824,370.95793177117105,571]
["2017-08-30T03:11:00.000000000","374.00000000",374.0,371.81,371.81,"0.39333000",374.268,373.6854,372.65845,35.082166795868076,26.29629629629635,35.06172839506181,31.251087270358337,1.0339022122320431,375.5998506735309,-0.051072762895387314,0.18679509248112822,-0.23786785537651553,376.420836268741,372.1151637312589,376.3764017750685,370.8811570867571,571]
["2017-08-30T03:12:00.000000000","371.81000000",371.81,371.81,371.81,"0.00000000",374.1135,373.6604,372.64340000000004,35.082166795868076,13.148148148148175,26.296296296296365,31.315345652209118,0.9600520542087585,375.603655762796,-0.2144423454308253,0.10654760489873752,-0.3209899503295628,376.4941912861616,371.7328087138384,376.29652062086956,370.8012759325582,571]
["2017-08-30T03:13:00.000000000","371.81000000",371.81,371.81,371.81,"0.00000000",373.95899999999995,373.6354,372.62835,35.08216679586808,0.0,13.14814814814819,31.37501414963988,0.8914769074737757,375.6074608520611,-0.33999466969157766,0.01723914998067448,-0.35723381967225215,376.51041450964055,371.40758549035934,376.21461727163074,370.7193725833194,571]
["2017-08-30T03:14:00.000000000","377.27000000",377.27,377.27,377.27,"0.23303000",374.0775,373.7196,372.64060000000006,65.50884600720534,33.333333333333336,15.49382716049385,33.242974150361576,1.2177999855369273,375.61126594132617,0.0010682633770215944,0.014004972659943904,-0.01293670928292231,376.9876537760066,371.1673462239934,376.1317413817248,370.63649669341345,571]
["2017-08-30T03:15:00.000000000","372.03000000",372.03,372.03,372.03,"0.57643000",373.93399999999997,373.699,372.62665,44.13120918028691,34.6764346764345,22.66992266992263,31.840690964543423,1.5050999865909052,375.61507103059125,-0.14973505986984037,-0.018743033846012953,-0.13099202602382742,376.948925538053,370.91907446194693,376.04889487746755,370.5536501891562,571]
["2017-08-30T03:16:00.000000000","377.27000000",377.27,377.27,377.27,"6.43357000",374.0525,373.7832,372.6395,58.65963934694952,68.00976800976782,45.33984533984523,31.96339068344418,1.771878558995291,375.61887611985634,0.15182626875287042,0.01537082667376372,0.1364554420791067,377.3800749428083,370.72492505719174,375.96702435362016,370.4717796653088,571]
["2017-08-30T03:17:00.000000000","372.03000000",372.03,372.03,372.03,"2.60717000",374.0605,373.7626,372.62615,45.82608721837292,36.01953601953567,46.23524623524602,30.177508728718188,2.0196015190825953,375.6226812091214,-0.031643644932955795,0.005967932352419819,-0.03761157728537561,377.36775550872704,370.75324449127294,375.8870180212912,370.3917733329799,571]
["2017-08-30T03:18:00.000000000","372.14000000",372.14,372.14,372.14,"4.56576000",374.07399999999996,373.7442,372.6133500000001,46.0927123316687,36.691086691086426,46.90679690679665,28.54897496521552,1.8832014105687518,375.6264862983865,-0.16625233918909998,-0.028476121955884143,-0.13777621723321584,377.34741045394634,370.8005895460536,375.8097058695717,370.31446118126036,571]
["2017-08-30T03:19:00.000000000","372.14000000",372.14,372.14,372.14,"0.00000000",373.936,373.72579999999994,372.60055,46.09271233166869,5.372405372405017,26.02767602767572,27.036765041997292,1.74868702409228,375.6302913876516,-0.2698203778320476,-0.07674497313111683,-0.19307540470093076,377.29019975553103,370.5818002444689,375.73586151294586,370.2406168246345,571]
["2017-08-30T03:20:00.000000000","372.14000000",372.14,372.14,372.14,"0.00000000",373.798,373.7074,372.58775,46.09271233166869,6.043956043955775,16.035816035815753,25.632570113324178,1.6237808080794154,375.6340964769167,-0.34788855195023416,-0.1309736888949403,-0.21691486305529387,377.2088274655871,370.3871725344129,375.66620416669303,370.1709594783817,571]
["2017-08-30T03:21:00.000000000","372.14000000",372.14,372.14,372.14,"0.00000000",373.65999999999997,373.689,372.57495,46.0927123316687,6.043956043955775,5.820105820105536,24.328674822438888,1.5077964646397626,375.63790156618177,-0.4050885339294723,-0.1857966579018467,-0.2192918760276256,377.10448544778495,370.215514552215,375.6013992731034,370.1061545847921,571]
["2017-08-30T03:22:00.000000000","372.14000000",372.14,372.14,372.14,"0.00000000",373.522,373.6706,372.56215000000003,46.092712331668686,6.043956043955775,6.043956043955775,23.117914909495923,1.4000967171608298,375.64170665544685,-0.44528694107640376,-0.23769471453675814,-0.20759222653964562,376.97784490392746,370.0661550960725,375.542056452905,370.04681176459366,571]
["2017-08-30T03:23:00.000000000","372.14000000",372.14,372.14,372.14,"0.00000000",373.384,373.6522,372.54935000000006,46.092712331668686,6.043956043955775,6.043956043955775,21.993637847496384,1.3000898087881778,375.64551174471194,-0.47170692455529206,-0.2844971565404649,-0.18720976801482714,376.8291264127751,369.9388735872249,375.48872366892414,369.9934789806128,571]
["2017-08-30T03:24:00.000000000","372.14000000",372.14,372.14,372.14,"0.00000000",373.246,373.61879999999996,372.53655,46.09271233166869,6.043956043955775,6.043956043955775,20.949666289941707,1.2072262510141263,375.649316833977,-0.48703076432298076,-0.3250038780969681,-0.16202688622601263,376.6581219204476,369.83387807955233,375.4418767869026,369.94663209859124,571]
["2017-08-30T03:25:00.000000000","375.28000000",375.28,375.28,375.28,"0.69500000",373.265,373.66299999999995,372.55105000000003,56.38623786158425,25.213675213674932,12.433862433862174,21.1506490805435,1.3452815188036171,375.6531219232421,-0.24300208306607374,-0.30860351909078926,0.06560143602471552,376.71774094018065,369.8122590598193,375.4019041481935,369.9066594598822,571]
["2017-08-30T03:26:00.000000000","372.15000000",372.15,372.15,372.15,"1.00397000",373.12199999999996,373.56839999999994,372.5499,46.7942516800676,25.27472527472494,18.844118844118565,19.926385716728262,1.4727614103217483,375.6569270125072,-0.29872887600646436,-0.3066285904739243,0.007899714467459962,376.5101062557125,369.7338937442874,375.3690863748209,369.87384168650954,571]
["2017-08-30T03:27:00.000000000","372.15000000",372.15,372.15,372.15,"1.60552000",373.0295,373.4764,372.54875,46.7942516800676,24.023432038698996,24.83727750903297,18.789569736056915,1.367564166724193,375.6607321017723,-0.3389851510908102,-0.3130999025973015,-0.02588524849350865,376.41768815888344,369.64131184111653,375.34357242058223,369.8483277322709,571]
["2017-08-30T03:28:00.000000000","372.15000000",372.15,372.15,372.15,"0.00000000",372.937,373.4532,372.54760000000005,46.794251680067596,3.6024196329538944,17.633525648792624,17.733954896874362,1.2698810119554673,375.66453719103737,-0.36666188910737674,-0.3238122998993166,-0.042849589208060146,376.31515393373326,369.55884606626677,375.3253538160767,369.83010912776535,571]
["2017-08-30T03:29:00.000000000","372.15000000",372.15,372.15,372.15,"0.00000000",372.8445,373.4292,372.56489999999997,46.7942516800676,2.2900763358779455,9.971976002510294,16.753741117643997,1.1791752253848815,375.6683422803025,-0.38416746004224933,-0.33588333192790315,-0.04828412811434618,376.20241289344983,369.48658710655013,375.314240015433,369.8189953271216,571]
["2017-08-30T03:30:00.000000000","372.18000000",372.18,372.18,372.18,"0.40252000",372.7535,373.40560000000005,372.5633,46.910679895167775,3.065179095713852,2.9858916881819115,15.857620756999582,1.0970912807125701,375.6721473695676,-0.3911115117998065,-0.34692896790228384,-0.044182543897522686,376.0797187240162,369.4272812759838,375.3098385628488,369.8145938745375,571]
["2017-08-30T03:31:00.000000000","374.89000000",374.89,372.19,372.19,"6.74842000",372.7725,373.3896,372.58105,46.95235044762864,2.8326058797206897,2.7292871037708433,16.164696486521684,1.2122990463785173,375.6759524588327,-0.3912971761477593,-0.35580260955137893,-0.03549456659638034,376.08123918585255,369.4637608141474,375.31154425215135,369.81629956384,571]
["2017-08-30T03:32:00.000000000","372.19000000",372.19,372.19,372.19,"0.00000000",372.7915,373.37359999999995,372.59880000000004,46.95235044762864,2.6000326637275273,2.832605879720704,16.44983823536117,1.1257062573496932,375.67975754809777,-0.3869834125896432,-0.3620387701590318,-0.024944642430611397,376.0822280349485,369.50077196505146,375.3185413609664,369.82329667265503,571]
["2017-08-30T03:33:00.000000000","371.89000000",371.89,371.89,371.89,"0.18702000",372.7955,373.3756000000001,372.61505000000005,45.70419470998791,1.061571125265639,2.1647365562379663,16.53499463459837,1.0667272389664428,375.68356263736285,-0.4031252398579568,-0.37025606409881684,-0.032869175759139946,376.0816373982225,369.5093626017775,375.3298222752839,369.83457758697256,571]
["2017-08-30T03:34:00.000000000","371.89000000",371.89,371.89,371.89,"0.00000000",372.5265,373.33340000000004,372.63130000000007,45.70419470998791,0.5307855626328196,1.397463117208676,16.614068433889464,0.9905324361817696,375.68736772662794,-0.41117795079622965,-0.3784404414382994,-0.03273750935793024,375.1089428357651,369.9440571642349,375.34422435965723,369.8489796713459,571]
["2017-08-30T03:35:00.000000000","371.89000000",371.89,371.89,371.89,"0.00000000",372.5195,373.3354,372.6458,45.70419470998791,0.0,0.5307855626328338,16.687494104659258,0.919780119310474,375.691172815893,-0.4128012661946059,-0.3853126063895607,-0.027488659805045168,375.1080399359474,369.9309600640526,375.3604848835971,369.86524019528576,571]
["2017-08-30T03:36:00.000000000","371.89000000",371.89,371.89,371.89,"0.00000000",372.2505,373.3374,372.66835,45.70419470998792,0.0,0.17692852087762076,16.755675084659345,0.8540815393587179,375.6949779051581,-0.4093688065644301,-0.3901238464245346,-0.01924496013989546,373.65652240380183,370.84447759619815,375.377311425978,369.88206673766666,571]
["2017-08-30T03:37:00.000000000","371.89000000",371.89,371.89,371.89,"0.00000000",372.2435,373.33939999999996,372.6828,45.70419470998791,0.0,0.0,16.818985994659045,0.7930757151179403,375.6987829944232,-0.40201438598160166,-0.39250195433594803,-0.00951243164565363,373.6552262482481,370.8317737517519,375.3934627857457,369.8982180974344,571]
["2017-08-30T03:38:00.000000000","371.89000000",371.89,371.89,371.89,"0.00000000",372.23099999999994,373.34159999999997,372.70125,45.70419470998792,0.0,0.0,16.8777746968013,0.7364274497516236,375.7025880836883,-0.39167101502948753,-0.39233576647465596,0.0006647514451684211,373.65057599303185,370.811424006968,375.40783341347014,369.9125887251588,571]
["2017-08-30T03:39:00.000000000","372.50000000",376.41,372.5,376.41,"4.23063000",372.44449999999995,373.3898,372.74585,66.58295662976445,33.333333333333336,11.111111111111127,18.871911570307216,1.0066826319155446,375.70639317295337,-0.018533946448371807,-0.3175754024693992,0.2990414560210274,374.7518835831941,370.1371164168058,375.4195331061432,369.92428841783186,571]
["2017-08-30T03:40:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",372.658,373.43059999999997,372.7828999999999,66.58295662976445,66.66666666666667,33.33333333333335,20.723610095696724,0.9347767296350425,375.71019826221846,0.2740211237669996,-0.19925609722211945,0.47327722098911906,375.533445009037,369.78255499096304,375.42795344773555,369.9327087594242,571]
["2017-08-30T03:41:00.000000000","372.60000000",372.6,372.6,372.6,"3.82713000",372.681,373.3952,372.7917,48.39162238838318,71.90265486725686,57.3008849557523,19.92205044444074,1.1401498203775722,375.71400335148354,0.19617656483296741,-0.12016956481110208,0.3163461296440695,375.5468464718117,369.81515352818826,375.4328133548611,369.93756866654974,571]
["2017-08-30T03:42:00.000000000","372.60000000",372.6,372.6,372.6,"0.00000000",372.704,373.3492,372.8082,48.39162238838319,43.80530973451372,60.79154375614576,19.177745053991817,1.0587105474926588,375.7178084407486,0.13295160766432446,-0.06954533031601678,0.20249693798034124,375.55947474161405,369.84852525838596,375.434178048722,369.93893336041066,571]
["2017-08-30T03:43:00.000000000","372.60000000",372.6,372.6,372.6,"0.00000000",372.727,373.3032,372.8247,48.39162238838319,15.707964601770582,43.805309734513735,18.48660433429189,0.9830883655282068,375.7216135300137,0.08190126677533272,-0.039256010897746885,0.1211572776730796,375.57132136018345,369.8826786398165,375.4324485947546,369.93720390644324,571]
["2017-08-30T03:44:00.000000000","372.60000000",372.6,372.6,372.6,"0.00000000",372.75,373.2572,372.8412,48.39162238838318,15.707964601770582,25.073746312684975,17.84483080885852,0.9128677679898821,375.7254186192788,0.04097121318108066,-0.023210566081981375,0.06418177926306204,375.58237709353756,369.91762290646244,375.42832246161703,369.9330777733057,571]
["2017-08-30T03:45:00.000000000","372.60000000",372.6,372.6,372.6,"0.00000000",372.616,373.21119999999996,372.85769999999997,48.39162238838319,15.707964601770582,15.707964601770582,17.248898249529503,0.8476629274186627,375.7292237085439,0.00843659896133886,-0.016881133073317327,0.025317732034656187,375.19957426833355,370.0324257316664,375.4227288994016,369.92748421109025,571]
["2017-08-30T03:46:00.000000000","372.60000000",372.6,372.6,372.6,"0.00000000",372.63849999999996,373.16519999999997,372.8742,48.39162238838318,15.707964601770582,15.707964601770582,16.695532301582823,0.787115575459744,375.73302879780897,-0.01714962698247291,-0.016934831855148443,-0.0002147951273244672,375.2132720287426,370.0637279712573,375.4167458605065,369.9215011721952,571]
["2017-08-30T03:47:00.000000000","372.11000000",372.11,372.11,372.11,"8.43637000",372.6365,373.17,372.88824999999997,45.87698400044144,12.094395280236624,14.50344149459261,15.817037828149445,0.7658930343553332,375.7368338870741,-0.07608869714380262,-0.02876560491287928,-0.04732309223092334,375.212848384826,370.06015161517405,375.4115072856603,369.916262597349,571]
["2017-08-30T03:48:00.000000000","372.11000000",372.11,372.11,372.11,"0.00000000",372.6345,373.1748,372.9023,45.87698400044144,8.480825958702662,12.094395280236634,15.001292959963461,0.711186389043893,375.7406389763392,-0.12139892365598826,-0.047292268661501075,-0.07410665499448718,375.21241757044237,370.05658242955764,375.40811057656657,369.9128658882552,571]
["2017-08-30T03:49:00.000000000","371.83000000",371.83,371.83,371.83,"1.91221000",372.6185,373.11339999999996,372.91495000000003,44.34967429587046,3.244837758112469,7.9400196656839315,14.020323088262655,0.6803873612548653,375.7444440656043,-0.17785110769085577,-0.07340403646737201,-0.10444707122348376,375.2121713361556,370.02482866384435,375.4075338628663,369.9122891745549,571]
["2017-08-30T03:50:00.000000000","371.80000000",371.8,371.8,371.8,"0.50120000",372.5995,373.0514,372.9198,44.17996504097236,1.6224188790562346,4.449360865290469,13.084493991841075,0.6339311211649775,375.74824915486937,-0.22244639594958926,-0.10321250836381546,-0.1192338875857738,375.21124635062347,369.9877536493765,375.41057130536075,369.9153266170494,571]
["2017-08-30T03:51:00.000000000","371.80000000",371.8,371.8,371.8,"0.60045000",372.58000000000004,372.98939999999993,372.92465,44.179965040972355,0.0,1.6224188790562488,12.215509830880018,0.588650326795822,375.75205424413446,-0.2548507226941865,-0.13354015122988966,-0.12131057146429686,375.2094486114004,369.9505513885997,375.41779237618033,369.922547687869,571]
["2017-08-30T03:52:00.000000000","371.80000000",371.8,371.8,371.8,"0.00000000",372.5605,372.92740000000003,372.92945,44.179965040972355,0.0,0.540806293018759,11.408595967132047,0.5466038748816375,375.75585933339954,-0.277334446238342,-0.16229901023158014,-0.11503543600676189,375.2069578213142,369.9140421786858,375.429528151036,369.93428346272464,571]
["2017-08-30T03:53:00.000000000","373.00000000",373.0,373.0,373.0,"1.39381000",372.61600000000004,372.8894,372.94385,53.13864419402485,8.676789587852387,2.8922631959508096,11.698853034022964,0.5932750266760087,375.7596644226646,-0.19606289692114842,-0.1690517875694938,-0.027011109351654627,375.2504137867836,369.9815862132165,375.44588452937455,369.9506398410632,571]
["2017-08-30T03:54:00.000000000","373.00000000",373.0,373.0,373.0,"0.37104000",372.67150000000004,372.8514,372.9609,53.13864419402485,42.01012292118572,16.89563750301272,11.96837745327836,0.5508982390561226,375.7634695119297,-0.13015427113793976,-0.16127228428318302,0.031118013145243262,375.28911169771146,370.0538883022886,375.4667793554255,369.97153466711416,571]
["2017-08-30T03:55:00.000000000","373.00000000",373.0,373.0,373.0,"0.24557000",372.72700000000003,372.81340000000006,372.9753,53.13864419402485,75.34345625451904,42.010122921185726,12.218650128300835,0.5115483648376804,375.7672746011948,-0.07703321935753138,-0.1444244712980527,0.06739125194052131,375.3229591676288,370.13104083237124,375.49199798320916,369.9967532948978,571]
["2017-08-30T03:56:00.000000000","373.00000000",373.0,373.0,373.0,"0.59496000",372.7825,372.7732,372.9897,53.13864419402484,99.99999999999999,72.45119305856826,12.451046183678509,0.47500919592057594,375.7710796904599,-0.03453629024909333,-0.12244683508826082,0.08791054483916749,375.35183357118075,370.2131664288193,375.52126015443554,370.0260154661242,571]
["2017-08-30T03:57:00.000000000","373.00000000",373.0,373.0,373.0,"0.84992000",372.838,372.7532,373.00409999999994,53.13864419402484,99.99999999999999,91.78115208483969,12.666842520814626,0.441079967640425,375.77488477972497,-0.0008473994632822723,-0.09812694796326511,0.09727954849998284,375.37557837317325,370.3004216268268,375.5542902676329,370.05904557932155,571]
["2017-08-30T03:58:00.000000000","373.00000000",373.0,373.0,373.0,"0.35768000",372.8935,372.7332,373.0206,53.13864419402484,99.99999999999999,99.99999999999999,12.86722483386934,0.40957425566601424,375.77868986899006,0.025556687613459417,-0.07339022084792021,0.09894690846137963,375.3939981503686,370.39300184963145,375.5908832201636,370.0956385318523,571]
["2017-08-30T03:59:00.000000000","373.00000000",373.0,373.0,373.0,"0.00000000",372.72300000000007,372.7132,373.0371,53.138644194024856,99.99999999999999,99.99999999999999,13.053294124562786,0.38031895168978874,375.78249495825514,0.04595240611956797,-0.049521695454422573,0.09547410157399054,374.6375035910115,370.8084964089886,375.63095890896096,370.1357142206496,571]
["2017-08-30T04:00:00.000000000","373.00000000",373.0,373.0,373.0,"1.11800000",372.5525,372.6932,373.04150000000004,53.13864419402485,99.99999999999999,99.99999999999999,13.226072751635085,0.35315331228330493,375.7863000475202,0.0614082835119234,-0.02733569966115338,0.08874398317307677,373.4720623959226,371.6329376040774,375.67460001012023,370.1793553218089,571]
["2017-08-30T04:01:00.000000000","373.91000000",373.91,373.0,373.0,"2.02906000",372.57250000000005,372.71700000000004,373.04589999999996,53.13864419402485,85.62401263823033,95.20800421274343,14.399148145198348,0.39292807569173777,375.7901051367853,0.07281777966255731,-0.007305003796411243,0.08012278345896856,373.51249734041915,371.63250265958095,375.72206960479696,370.2268249164856,571]
["2017-08-30T04:02:00.000000000","373.00000000",373.0,373.0,373.0,"1.69352000",372.59250000000003,372.74080000000004,373.06174999999996,53.13864419402485,71.24802527646068,85.62401263823034,15.488432439220357,0.3648617845708367,375.7939102260504,0.08092701135137759,0.010341399233146524,0.07058561211823106,373.5508292753512,371.63417072464887,375.77380734701086,370.2785626586995,571]
["2017-08-30T04:03:00.000000000","373.00000000",373.0,373.0,373.0,"0.00000000",372.6125,372.7646,373.07739999999995,53.13864419402485,56.872037914691035,71.24802527646068,16.499910712239917,0.33880022853000863,375.7977153153155,0.08635815285845183,0.025544749958207588,0.06081340290024424,373.5871768695292,371.63782313047085,375.83040495756524,370.3351602692539,571]
["2017-08-30T04:04:00.000000000","373.00000000",373.0,373.0,373.0,"0.00000000",372.63250000000005,372.67920000000004,373.09385000000003,53.13864419402485,56.872037914691035,61.664033701947595,17.439140537185892,0.31460021220638995,375.8015204045806,0.08962918221186555,0.03836163640893918,0.051267545802926376,373.62163851405927,371.64336148594083,375.892563688714,370.39731900040266,571]
["2017-08-30T04:05:00.000000000","373.00000000",373.0,373.0,373.0,"1.50000000",372.65250000000003,372.6986,373.09824999999995,53.13864419402485,56.872037914691035,56.872037914691035,18.311282517492216,0.29212876847732194,375.8053254938457,0.09117053931538521,0.04892341699022838,0.04224712232515683,373.654295887392,371.6507041126081,375.9610378918257,370.46579320351435,571]
["2017-08-30T04:06:00.000000000","373.90000000",373.9,373.0,373.0,"2.05500000",372.6725,372.6132,373.10265,53.13864419402485,37.91469194312736,50.55292259083649,20.09461744011598,0.3355481421575837,375.8091305831108,0.09133917477458908,0.05740656854710052,0.03393260622748856,373.68521664348697,371.65978335651306,376.0365698399983,370.541325151687,571]
["2017-08-30T04:07:00.000000000","373.90000000",373.9,373.0,373.0,"2.71411000",372.717,372.6326,373.10705,53.13864419402484,18.95734597156368,37.914691943127366,21.750571296836977,0.37586613200353114,375.8129356723759,0.09043039429650435,0.0640113336969813,0.02641906059952305,373.70484816646876,371.7291518335312,376.11982146410566,370.6245767757943,571]
["2017-08-30T04:08:00.000000000","373.90000000",373.9,372.92,372.92,"10.20827000",372.75750000000005,372.6482,373.11105,51.46506825468963,0.0,18.957345971563687,23.087855620836905,0.4190185511461951,375.816740761641,0.0823060746136548,0.067670281880316,0.014635792733338801,373.70820237193146,371.80679762806864,376.2113086556131,370.71606396730175,571]
["2017-08-30T04:09:00.000000000","373.87000000",373.87,372.92,372.92,"3.79206000",372.812,372.66380000000004,373.11505,51.46506825468963,0.0,6.319115323854569,24.329619635979004,0.456945797492945,375.82054585090606,0.07500290592071224,0.06913680668839525,0.005866099232316985,373.6635773599599,371.9604226400401,376.31134331573037,370.816098627419,571]
["2017-08-30T04:10:00.000000000","372.92000000",372.92,372.92,372.92,"3.74276000",372.86800000000005,372.67940000000004,373.1190500000001,51.46506825468964,0.0,0.0,25.4826862214675,0.4243068119576944,375.82435094017114,0.06842631613653793,0.0689947085780238,-0.0005683924414858627,373.58224365590223,372.15375634409787,376.41998746590855,370.9247427775972,571]
["2017-08-30T04:11:00.000000000","372.92000000",372.92,372.92,372.92,"0.00000000",372.924,372.695,373.12120000000004,51.46506825468963,0.0,0.0,26.553390907992018,0.39399918253211,375.82815602943623,0.06249393022426375,0.06769455290727179,-0.005200622683008041,373.44363063804667,372.4043693619533,376.53702258378445,371.0417778954731,571]
["2017-08-30T04:12:00.000000000","372.92000000",372.92,372.92,372.92,"0.00000000",372.97999999999996,372.7106,373.1333,51.46506825468963,0.0,0.0,27.54761668833577,0.36585638377978646,375.8319611187013,0.057133867982770425,0.06558241592237152,-0.008448547939601092,373.04928203228144,372.9107179677185,376.6619360125721,371.16669132426074,571]
["2017-08-30T04:13:00.000000000","372.92000000",372.92,372.92,372.92,"0.00000000",372.976,372.7262,373.1454,51.46506825468963,0.0,0.0,28.470826341511724,0.3397237849383473,375.8357662079664,0.05228329080802041,0.0629225908995013,-0.010639300091480883,373.0493212110991,372.9026787889009,376.7939249371144,371.29868024880307,571]
["2017-08-30T04:14:00.000000000","372.92000000",374.81,372.92,374.81,"14.38763000",373.0665,372.7796,373.15705,77.53726167610034,33.33333333333333,11.11111111111112,31.11028466847688,0.4504578002999946,375.8395712972315,0.1986563908470771,0.09006935088901646,0.10858703995806063,373.86975027232955,372.2632497276705,376.9319171458549,371.4366724575436,571]
["2017-08-30T04:15:00.000000000","374.81000000",374.81,374.81,374.81,"0.99000000",373.157,372.77020000000005,373.16869999999994,77.53726167610036,66.66666666666666,33.333333333333336,33.56121025780079,0.41828224313568185,375.8433763864966,0.3110722795859715,0.13426993662840747,0.17680234295756403,374.2613206056204,372.05267939437954,377.07460670563563,371.5793620173243,571]
["2017-08-30T04:16:00.000000000","374.81000000",374.81,374.81,374.81,"0.00000000",373.2475,372.8234,373.18979999999993,77.53726167610036,99.99999999999999,66.66666666666667,35.837069733600806,0.3884049400545381,375.84718147576166,0.39560242284767355,0.1865364338722607,0.20906598897541284,374.56215394686143,371.9328460531386,377.22050183784546,371.7252571495341,571]
["2017-08-30T04:17:00.000000000","374.81000000",374.81,374.81,374.81,"0.00000000",373.338,372.87659999999994,373.21090000000004,77.53726167610036,99.99999999999999,88.8888888888889,37.95036781827161,0.36066173005062213,375.85098656502674,0.4573214533478449,0.24069343776737756,0.21662801558046735,374.81162953281984,371.8643704671802,377.3679817383838,371.87273705007243,571]
["2017-08-30T04:18:00.000000000","374.81000000",374.81,374.81,374.81,"0.00000000",373.4285,372.92980000000006,373.232,77.53726167610036,99.99999999999999,99.99999999999999,39.912716039751075,0.33490017790413157,375.85479165429183,0.5004651786303498,0.29264778593997204,0.20781739269037774,375.0251624565008,371.83183754349915,377.5153588339544,372.02011414564305,571]
["2017-08-30T04:19:00.000000000","374.81000000",374.81,374.81,374.81,"0.00000000",373.519,372.98299999999995,373.24805,77.53726167610034,99.99999999999999,99.99999999999999,41.734896531124384,0.3109787366252499,375.8585967435569,0.5285639357191485,0.33983101589580733,0.18873291982334117,375.21061343101775,371.82738656898226,377.6609429872013,372.16569829888994,571]
["2017-08-30T04:20:00.000000000","374.81000000",374.81,374.81,374.81,"0.00000000",373.60949999999997,373.0356,373.2641,77.53726167610034,99.99999999999999,99.99999999999999,43.426921273113464,0.28876596972343327,375.862401832822,0.5445551108090285,0.38077583487845157,0.16377927593057695,375.3725255244891,371.84647447551083,377.8031044056945,372.30785971738317,571]
["2017-08-30T04:21:00.000000000","374.81000000",374.81,374.81,374.81,"0.00000000",373.7,373.088,373.28015,77.53726167610034,99.99999999999999,99.99999999999999,44.998087104960106,0.26813982902889105,375.8662069220871,0.5508780529927435,0.41479627850130996,0.13608177449143355,375.5136813391554,371.88631866084455,377.9403324167548,372.44508772844347,571]
["2017-08-30T04:22:00.000000000","376.30000000",376.3,376.3,376.3,"1.68943000",373.865,373.1702,373.30365,87.28166609506673,100.0,100.0,47.38107965548632,0.3554155555268724,375.87001201135223,0.6684145113646878,0.46551992507398554,0.20289458629070223,375.97083475135196,371.75916524864806,378.0712877831385,372.5760430948271,571]
["2017-08-30T04:23:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",374.03,373.25839999999994,373.32715,87.28166609506673,100.0,100.0,49.59385845240308,0.33002873013208384,375.8738171006173,0.7528842207857451,0.5229927842163374,0.2298914365694077,376.34556472593664,371.7144352740633,378.1948468023355,372.6996021140242,571]
["2017-08-30T04:24:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",374.195,373.34659999999997,373.3497500000001,87.28166609506673,100.0,100.0,51.64858162096827,0.3064552494083533,375.8776221898824,0.810484315394433,0.5804910904519566,0.22999322494247643,376.65900892855586,371.7309910714441,378.31013601381943,372.8148913255081,571]
["2017-08-30T04:25:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",374.36,373.43480000000005,373.37235,87.28166609506674,100.0,100.0,53.556538848921335,0.28456558873631915,375.8814272791475,0.8463763061517966,0.6336681335919246,0.21270817255987196,376.9218430865305,371.79815691346954,378.4165569029596,372.92131221464825,571]
["2017-08-30T04:26:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",374.525,373.523,373.39494999999994,87.28166609506673,100.0,100.0,55.32821341773461,0.26423947525514585,375.8852323684126,0.8648514977007267,0.679904806413685,0.18494669128704166,377.1397542905605,371.91024570943944,378.51380051269075,373.0185558243794,571]
["2017-08-30T04:27:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",374.69,373.61120000000005,373.41754999999995,87.28166609506673,100.0,100.0,56.97333980306099,0.24536522702262883,375.88903745767766,0.8694705053506482,0.7178179462010776,0.15165255914957054,377.31545995970333,372.06454004029666,378.60185233136707,373.1066076430557,571]
["2017-08-30T04:28:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",374.85900000000004,373.6994,373.43410000000006,87.28166609506671,100.0,100.0,58.50095716086384,0.22783913937814967,375.89284254694275,0.863180890200681,0.7468905350009983,0.11629035519968267,377.44175744118695,372.2762425588131,378.6809881931362,373.18574350482487,571]
["2017-08-30T04:29:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.02799999999996,373.6972,373.4526,87.28166609506673,100.0,100.0,59.91945899310917,0.21156491513684836,375.89664763620783,0.848416309781669,0.7671956899571326,0.08122061982453643,377.52194145881714,372.5340585411828,378.7517621798215,373.2565174915102,571]
["2017-08-30T04:30:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.197,373.69500000000005,373.4711,87.28166609506674,99.99999999999999,100.0,61.236639265908245,0.19645313548421212,375.9004527254729,0.8271800566353704,0.7791925632927802,0.047987493342590226,377.55079778231004,372.84320221768996,378.81498762706724,373.3197429387559,571]
["2017-08-30T04:31:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.36600000000004,373.769,373.4896,87.28166609506671,99.99999999999999,100.0,62.45973523350725,0.1824207686639076,375.904257814738,0.8011154132115053,0.7835771332765253,0.017538279934979917,377.5183233957769,373.21367660422317,378.87171229757536,373.376467609264,571]
["2017-08-30T04:32:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.535,373.843,373.50809999999996,87.28166609506674,99.99999999999999,99.99999999999999,63.595467203420505,0.16939071375933967,375.9080629040031,0.771564875905483,0.7811746818023169,-0.009609805896833912,377.40479678040407,373.665203219596,378.92318859259836,373.427943904287,571]
["2017-08-30T04:33:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.70400000000006,373.917,373.52459999999996,87.28166609506673,99.99999999999999,99.99999999999999,64.650075461197,0.15729137706224128,375.9118679932682,0.7396199834190043,0.7728637421256543,-0.033243758706650084,377.16389588670233,374.2441041132978,378.9708393549354,373.47559466662403,571]
["2017-08-30T04:34:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.7785,373.991,373.54110000000003,87.28166609506673,99.99999999999999,99.99999999999999,65.62935455770366,0.14605627870065033,375.91567308253326,0.7061632159902729,0.7595236368985782,-0.053360420908305284,377.199869410115,374.357130589885,379.0162194247594,373.52097473644807,571]
["2017-08-30T04:35:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.853,374.06500000000005,373.5575999999999,87.28166609506673,66.66666666666664,88.88888888888887,66.53868514731691,0.13562368736488759,375.91947817179835,0.671903204859575,0.7419995504907776,-0.0700963456312026,377.2186075571009,374.48739244289914,379.0609727205824,373.56572803227107,571]
["2017-08-30T04:36:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",375.9275,374.139,373.56994999999995,87.28166609506673,33.33333333333333,66.66666666666666,67.38306355195773,0.12593628112453675,375.92328326106343,0.6374042992175646,0.7210805002361351,-0.08367620101857054,377.2178778516432,374.6371221483568,379.10678432503465,373.6115396367233,571]
["2017-08-30T04:37:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.002,374.2228,373.58230000000003,87.28166609506673,0.0,33.333333333333336,68.16712921340986,0.11694083247278264,375.9270883503285,0.6031113754328317,0.6974866752754745,-0.09437529984264281,377.1940000000049,374.8099999999951,379.1553269556971,373.66008226738575,571]
["2017-08-30T04:38:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.0765,374.30659999999995,373.59465000000006,87.28166609506674,0.0,11.11111111111112,68.89519018475822,0.1085879158675826,375.9308934395936,0.5693706359954263,0.6718634674194649,-0.10249283142403864,377.14057283585856,375.01242716414146,379.2082013782407,373.71295668992934,571]
["2017-08-30T04:39:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.15099999999995,374.39599999999996,373.61010000000005,87.28166609506671,0.0,0.0,69.57124680101022,0.10083163616275417,375.9346985288587,0.5364470294733223,0.6447801798302365,-0.10833315035691415,377.0450000000069,375.256999999993,379.26687082493686,373.7716261366255,571]
["2017-08-30T04:40:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.2255,374.48600000000005,373.6366,87.28166609506673,0.0,0.0,70.19901365895848,0.09362937643684222,375.93850361812383,0.5045388245972617,0.6167319087836416,-0.11219308418637985,376.8749759425974,375.5760240574026,379.3325903223973,373.837345634086,571]
["2017-08-30T04:41:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.5760000000001,373.6631,87.28166609506673,0.0,0.0,70.78194002705327,0.08694156383420983,375.9423087073889,0.47378978858785104,0.5881434847444835,-0.11435369615663249,376.3,376.3,379.40633295816474,373.9110882698534,571]
["2017-08-30T04:42:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.666,373.6896,87.28166609506673,0.0,0.0,71.32322879742696,0.08073145213176557,375.946113796654,0.44429934967917006,0.5593746577314209,-0.11507530805225086,376.3,376.3,379.4887164176362,373.9934717293249,571]
["2017-08-30T04:43:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.73199999999997,373.7161,87.28166609506673,0.0,0.0,71.82585408420252,0.07496491983663886,375.9499188859191,0.4161310644979608,0.530725939084729,-0.1145948745867682,376.3,376.3,379.57993443883765,374.0846897505263,571]
["2017-08-30T04:44:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.79799999999994,373.74260000000004,87.28166609506673,0.0,0.0,72.29257756477979,0.06961028270544986,375.9537239751842,0.38931966084322767,0.5024446834364288,-0.11312502259320112,376.3,376.3,379.67969896258757,374.1844542742762,571]
["2017-08-30T04:45:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.86400000000003,373.7691,87.28166609506673,0.0,0.0,72.72596365388725,0.06463811965506014,375.95752906444926,0.3638768840671105,0.47473112356256514,-0.11085423949545464,376.3,376.3,379.78719948367984,374.2919547953685,571]
["2017-08-30T04:46:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.93,373.7956,87.28166609506673,0.0,0.0,73.12839359377273,0.06002111110826975,375.96133415371435,0.3397963394810404,0.4477441667462602,-0.10794782726521984,376.3,376.3,379.9010862318182,374.4058415435069,571]
["2017-08-30T04:47:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,374.996,373.8221,87.28166609506671,0.0,0.0,73.50207853795209,0.05573388888625016,375.96513924297943,0.3170574929878285,0.42160683199457394,-0.10454933900674546,376.3,376.3,380.01948317041496,374.5242384821036,571]
["2017-08-30T04:48:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,375.06199999999995,373.84860000000003,87.28166609506673,0.0,0.0,73.84907170040434,0.0517528968229463,375.9689443322445,0.2956289666130374,0.3964112589182667,-0.10078229230522928,376.3,376.3,380.1400353133628,374.6447906250514,571]
["2017-08-30T04:49:00.000000000","376.30000000",376.3,376.3,376.3,"0.00000000",376.3,375.12799999999993,373.85075000000006,87.28166609506673,0.0,0.0,74.17127963696714,0.04805626133559276,375.9727494215096,0.2754712440502658,0.3722232559446665,-0.09675201189440069,376.3,376.3,380.25999254129744,374.7647478529861,571]
["2017-08-30T04:50:00.000000000","379.00000000",379.0,379.0,379.0,"1.11913000",376.43500000000006,375.24799999999993,373.88245,98.24839604536861,33.333333333333336,11.111111111111121,75.77466805404862,0.23748081409734736,375.9765545107747,0.4719234985204821,0.3921633044598296,0.07976019406065249,377.6119027147619,375.2580972852382,380.37632908255273,374.8810843942414,571]
["2017-08-30T04:51:00.000000000","379.00000000",379.0,379.0,379.0,"0.00000000",376.57000000000005,375.36799999999994,373.90075,98.24839604536861,66.66666666666667,33.33333333333334,77.26352872705282,0.22051789880467873,375.9803596000398,0.6204610369399575,0.4378228509558552,0.18263818598410225,378.19000000000455,374.94999999999555,380.4858943603315,374.99064967202014,571]
["2017-08-30T04:52:00.000000000","379.00000000",379.0,379.0,379.0,"0.00000000",376.70500000000004,375.48799999999994,373.9190500000001,98.2483960453686,100.0,66.66666666666669,78.64604220912811,0.2047666203186294,375.98416468930486,0.729765820180944,0.496211444800873,0.23355437538007107,378.63318567571054,374.77681432428955,380.58558734859633,375.090342660285,571]
["2017-08-30T04:53:00.000000000","376.90000000",376.9,376.9,376.9,"4.40900000",376.735,375.566,373.92455,53.46449192070154,74.07407407407369,80.2469135802468,73.60373135624809,0.34014043315302156,375.98796977856995,0.63956568374374,0.5248822925894464,0.1146833911542936,378.65570299630514,374.8142970036949,380.6725433447079,375.17729865639654,571]
["2017-08-30T04:54:00.000000000","376.30000000",376.3,376.3,376.3,"0.19488000",376.735,375.63199999999995,373.92705,46.888258445003146,40.74074074074035,71.6049382716047,68.71055570731512,0.358701830784947,375.99177486783503,0.5137443154952734,0.5226546971706119,-0.008910381675338419,378.65570299630514,374.8142970036949,380.74431959444456,375.2490749061332,571]
["2017-08-30T04:55:00.000000000","379.00000000",380.81,379.0,380.81,"12.90884000",376.9605,375.7882,373.9611,73.38670462660409,40.74074074074035,51.85185185185148,67.16428780764274,0.6552231285860345,375.9955799571001,0.76908376412689,0.5719405105618676,0.19714325356502238,379.56222615776846,374.3587738422316,380.7990648890986,375.30382020078724,571]
["2017-08-30T04:56:00.000000000","380.81000000",380.81,380.81,380.81,"0.00000000",377.18600000000004,375.9444,373.99514999999997,73.38670462660407,66.66666666666667,49.38271604938247,65.72846761508984,0.608421476544173,375.9993850463652,0.9603715513553652,0.6496267187205671,0.31074483263479813,380.25879286643567,374.1132071335644,380.83565838265207,375.3404136943407,571]
["2017-08-30T04:57:00.000000000","380.81000000",380.81,380.81,380.81,"0.00000000",377.4115,376.1006,374.02979999999997,73.38670462660407,100.0,69.13580246913568,64.39520600771931,0.564962799648159,376.0031901356303,1.0992964951798854,0.7395606740124309,0.3597358211674545,380.833243853654,373.989756146346,380.853804575691,375.35855988737967,571]
["2017-08-30T04:58:00.000000000","380.81000000",380.81,380.81,380.81,"0.00000000",377.637,376.25840000000005,374.06445,73.38670462660409,100.0,88.8888888888889,63.157177372303835,0.5246083139590034,376.00699522489543,1.1956132290004007,0.8307711850100249,0.3648420439903758,381.32045001323763,373.95354998676237,380.85407460995754,375.3588299216462,571]
["2017-08-30T04:59:00.000000000","380.81000000",380.81,380.81,380.81,"0.00000000",377.86250000000007,376.41619999999995,374.0991,73.38670462660407,100.0,100.0,62.00757935370377,0.4871362915333591,376.0108003141605,1.2574498355093624,0.9161069151098924,0.34134292039947,381.7381257559292,373.9868742440709,380.8378884355887,375.34264374727735,571]
["2017-08-30T05:00:00.000000000","380.81000000",380.81,380.81,380.81,"0.00000000",378.088,376.574,374.13375,73.38670462660407,100.0,100.0,60.94009547928943,0.4523408421381181,376.0146054034256,1.2915674065860685,0.9911990134051276,0.3003683931809409,382.09628442104884,374.0797155789512,380.80743759329,375.31219290497864,571]
["2017-08-30T05:01:00.000000000","376.60000000",376.6,376.6,376.6,"4.19126000",378.103,376.64759999999995,374.13649999999996,42.505729958460066,68.88396156688849,89.62798718896283,57.63246469741982,0.720745067699687,376.0184104926907,0.9677385245910841,0.986506915642319,-0.018768391051234845,382.086576784753,374.119423215247,380.7655537123464,375.27030902403504,571]
["2017-08-30T05:02:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.118,376.7212,374.14905,42.50572995846006,37.76792313377697,68.8839615668885,54.561093257112354,0.669263277149708,376.0222155819558,0.7029980783034375,0.9298051481745426,-0.2268070698711051,382.07648758997965,374.15951241002034,380.71553273509556,375.2202880467842,571]
["2017-08-30T05:03:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.133,376.79479999999995,374.1616,42.50572995846005,6.651884700665454,37.76792313377698,51.709105491112595,0.6214587573532991,376.02602067122086,0.4875689756187285,0.8413579136633799,-0.3537889380446514,382.0660095346977,374.1999904653023,380.6609287601767,375.16568407186537,571]
["2017-08-30T05:04:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.148,376.83060000000006,374.17415,42.50572995846006,6.651884700665454,17.02389751170264,49.06083113696998,0.5770688461137768,376.02982576048595,0.31322914900681553,0.735732160732067,-0.4225030117252515,382.0551350117475,374.24086498825255,380.6053338073426,375.1100891190313,571]
["2017-08-30T05:05:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.163,376.8664,374.1867,42.50572995846005,6.651884700665454,6.651884700665454,46.60171923669472,0.5358496428199347,376.03363084975103,0.17306855380945763,0.6231994393475452,-0.45013088553808756,382.0438560911252,374.28214390887484,380.5521605051101,375.0569158167988,571]
["2017-08-30T05:06:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.178,376.9022,374.2068,42.50572995846006,6.651884700665454,6.651884700665454,44.31825818643914,0.49757466833279584,376.0374359390161,0.06128383046325325,0.5108163175706868,-0.44953248710743354,382.0321645009033,374.3238354990967,380.5044436838209,375.00919899550956,571]
["2017-08-30T05:07:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.19300000000004,376.93800000000005,374.23085,42.50572995846005,6.651884700665454,6.651884700665454,42.19790149691611,0.4620336205947384,376.0412410282812,-0.02699518447138871,0.4032540171622717,-0.4302492016336604,382.020051606658,374.3659483933421,380.46467434433356,374.9694296560222,571]
["2017-08-30T05:08:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.20799999999997,376.9738,374.24920000000003,42.50572995846005,4.434589800443636,5.9127864005915285,40.22899885664474,0.42903121912368514,376.0450461175463,-0.09585201743192329,0.3034328102434327,-0.399284827675356,382.0075083892555,374.4084916107444,380.4346758738462,374.93943118553483,571]
["2017-08-30T05:09:00.000000000","376.60000000",376.6,376.6,376.6,"0.00000000",378.223,377.0096000000001,374.26754999999997,42.50572995846006,2.217294900221818,4.43458980044365,38.400732119249916,0.3983861320434215,376.0488512068114,-0.14870734790036977,0.21300477861467224,-0.36171212651504203,381.99452542083753,374.4514745791625,380.4155282119596,374.92028352364827,571]
["2017-08-30T05:10:00.000000000","377.51000000",377.51,377.51,377.51,"2.40571000",378.14849999999996,377.0636,374.2904500000001,51.16068173770616,7.20506730007896,4.618984000248152,35.84201452272656,0.4349299797546039,376.05265629607646,-0.11583095612598981,0.14723763166653983,-0.2630685877925296,381.9145497872469,374.382450212753,380.4075414695999,374.91229678128855,571]
["2017-08-30T05:11:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",378.07399999999996,377.11760000000004,374.31335,51.16068173770617,14.41013460015792,7.944165600152913,33.46606246881203,0.40386355262927465,376.05646138534155,-0.08875308842669938,0.10003948764789199,-0.18879257607459138,381.8286579071897,374.3193420928102,380.4102767434851,374.91503205517375,571]
["2017-08-30T05:12:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",377.9995,377.1418,374.33625,51.16068173770617,21.61520190023688,14.410134600157932,31.259821275891397,0.37501615601289756,376.06026647460664,-0.06652680360906515,0.06672622939650057,-0.13325303300556574,381.7367956800369,374.26220431996313,380.42260889017126,374.9273642018599,571]
["2017-08-30T05:13:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",378.03000000000003,377.166,374.35915,51.160681737706156,21.61520190023688,19.213512800210573,29.211168739607967,0.3482292877262617,376.0640715638717,-0.04835490748575921,0.04371000202004861,-0.09206490950580783,381.7407681145583,374.31923188544175,380.44282399836214,374.9475793100508,571]
["2017-08-30T05:14:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",378.09049999999996,377.19020000000006,374.37980000000005,51.160681737706156,47.743467933491246,30.32462391132168,27.308848527344793,0.3233557671743856,376.0678766531368,-0.033566613856464755,0.02825467884474594,-0.0618212927012107,381.7251470255064,374.45585297449355,380.4687432271306,374.97349853881923,571]
["2017-08-30T05:15:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",377.9255,377.21439999999996,374.40045,51.16068173770617,73.87173396674561,47.74346793349125,25.542408330243276,0.30025892666192927,376.0716817424019,-0.021597818404927693,0.018284179394811216,-0.03988199779973891,381.3445669779959,374.5064330220041,380.49786442081034,375.002619732499,571]
["2017-08-30T05:16:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",377.7605,377.2386,374.4211,51.16068173770616,99.99999999999997,73.87173396674562,23.902142432934735,0.27881186047179135,376.07548683166704,-0.011974428026633177,0.012232457910522338,-0.024206885937155517,380.915112337518,374.60588766248196,380.52751323974843,375.0322685514371,571]
["2017-08-30T05:17:00.000000000","377.51000000",377.51,377.51,377.51,"0.00000000",377.5955,377.26279999999997,374.44175,51.16068173770617,99.99999999999997,91.29057798891519,22.37903838543395,0.25889672758094895,376.0792919209321,-0.004298273991992119,0.008926311530019448,-0.013224585522011566,380.4231030485236,374.7678969514764,380.55499620489246,375.0597515165811,571]
["2017-08-30T05:18:00.000000000","378.65000000",378.65,378.65,378.65,"0.16422000",377.4875,377.30980000000005,374.4681,63.58476026058176,99.99999999999999,99.99999999999999,22.731516481143913,0.3218326756108807,376.0830970101972,0.09270496092386793,0.025682041408789148,0.06702291951507879,379.95822357822954,375.0167764217705,380.5777488208731,375.0825041325618,571]
["2017-08-30T05:19:00.000000000","378.65000000",378.65,378.65,378.65,"0.00000000",377.3795,377.3568,374.48294999999996,63.584760260581746,100.0,100.0,23.05881757001745,0.2988446273529605,376.0869020994623,0.16764817960813616,0.05407526904865856,0.1135729105594776,379.40935196505035,375.34964803494967,380.5934726697963,375.09822798148497,571]
["2017-08-30T05:20:00.000000000","378.65000000",378.65,378.65,378.65,"0.00000000",377.2715,377.4038,374.51019999999994,63.58476026058176,100.0,100.0,23.362740009685734,0.27749858254203463,376.0907071887274,0.22445385601764656,0.08815098644245617,0.1363028695751904,378.7007693937877,375.8422306062123,380.60025600484994,375.1050113165386,571]
["2017-08-30T05:21:00.000000000","378.65000000",378.65,378.65,378.65,"0.00000000",377.37399999999997,377.4508,374.52795000000003,63.58476026058175,100.0,100.0,23.644953703663425,0.2576772552176035,376.09451227799246,0.2664018491473712,0.12380115898343919,0.142600690163932,378.8874913280289,375.86050867197105,380.5966729581243,375.10142826981297,571]
["2017-08-30T05:22:00.000000000","378.65000000",378.65,378.65,378.65,"0.00000000",377.47650000000004,377.4978,374.5457,63.58476026058175,100.0,100.0,23.907009276642707,0.2392717369877746,376.09831736725755,0.2962311674211833,0.15828716067098803,0.13794400675019525,379.0431687588701,375.90983124113,380.58185711432486,375.0866124260135,571]
["2017-08-30T05:23:00.000000000","378.65000000",378.65,378.65,378.65,"0.00000000",377.579,377.5448,374.57284999999996,63.584760260581746,100.0,100.0,24.150346594409182,0.2221808986315049,376.10212245652264,0.31622586216644777,0.18987490097007997,0.1263509611963678,379.1709158269268,375.98708417307324,380.5555460196668,375.06030133135545,571]
["2017-08-30T05:24:00.000000000","378.65000000",378.65,378.65,378.65,"0.00000000",377.68149999999997,377.5918,374.6001,63.58476026058175,100.0,100.0,24.37630267519234,0.2063108344435402,376.1059275457877,0.3282875077684366,0.2175574223297513,0.11073008543868532,379.27206310783964,376.0909368921603,380.5180943028984,375.0228496145871,571]
["2017-08-30T05:25:00.000000000","379.88000000",379.88,379.88,379.88,"6.56200000",377.8455,377.66339999999997,374.6335000000001,75.07669716132524,100.0,100.0,26.2224160797167,0.27943148912614607,376.1097326350528,0.43211600494640834,0.26046913885308276,0.17164686609332558,379.62174857495273,376.0692514250473,380.4704545367683,374.9752098484569,571]
["2017-08-30T05:26:00.000000000","378.65000000",378.65,378.65,378.65,"2.52535000",377.948,377.7104,374.6619,56.03341395331973,82.70042194092804,94.23347398030934,25.21762994954084,0.34732923990285147,376.1135377243179,0.410419061083644,0.290459123299195,0.11995993778444902,379.66037379097617,376.2356262090238,380.41412673759334,374.918882049282,571]
["2017-08-30T05:27:00.000000000","377.51000000",377.51,377.51,377.51,"1.31628000",377.9935,377.7346,374.6846,44.713154073005704,49.36708860759472,77.35583684950758,24.165315420829977,0.4039485799097899,376.117342813583,0.29780271975425876,0.29192784259020776,0.005874877164050996,379.605607626687,376.38139237331296,380.3510793773468,374.8558346890355,571]
["2017-08-30T05:28:00.000000000","377.51000000",377.51,377.51,377.51,"0.39224000",378.039,377.75880000000006,374.70730000000003,44.713154073005704,16.03375527426138,49.36708860759472,23.188166215598464,0.37509510991623335,376.12114790284807,0.2061767803110115,0.2747776301343685,-0.06860084982335701,379.5386652959986,376.53933470400136,380.2836467848285,374.78840209651713,571]
["2017-08-30T05:29:00.000000000","377.51000000",377.51,377.51,377.51,"0.69247000",378.0845,377.783,374.7197,44.71315407300571,0.0,21.800281293952043,22.280813382169203,0.3483026020650737,376.12495299211315,0.13204048268096358,0.24623020064368753,-0.11418971796272395,379.4565564857261,376.7124435142739,380.2144096147525,374.7191649264412,571]
["2017-08-30T05:30:00.000000000","376.42000000",376.42,376.42,376.42,"1.80118000",378.03000000000003,377.7853999999999,374.72665,36.02239687193304,0.0,5.34458509142047,22.680250679663544,0.4012809876318525,376.12875808137824,-0.01449981298566172,0.1940841979178177,-0.20858401090347942,379.5658255109298,376.49417448907025,380.1460664348938,374.65082174658244,571]
["2017-08-30T05:31:00.000000000","376.42000000",376.42,376.42,376.42,"0.00000000",377.9755,377.7878,374.73875,36.02239687193305,0.0,0.0,23.051156741622574,0.372618059943863,376.1325631706433,-0.1291453459098193,0.1294382891522903,-0.2585836350621096,379.65216901922304,376.298830980777,380.08130522393486,374.5860605356235,571]
["2017-08-30T05:32:00.000000000","376.41000000",376.41,376.41,376.41,"0.62375000",377.9205,377.79,374.7508,35.94805378975833,0.0,0.0,23.406195373187895,0.34671676994787204,376.1363682599084,-0.21829332360357512,0.059891966601117216,-0.27818529020469235,379.72214896692503,376.118851033075,380.02268355529924,374.5274388669879,571]
["2017-08-30T05:33:00.000000000","376.41000000",376.41,376.41,376.41,"2.66310000",377.8655,377.79220000000004,374.76285,35.94805378975833,0.0,0.0,23.73587410249855,0.32195128638016685,376.14017334917355,-0.2856509320689611,-0.009216613132898448,-0.27643431893606263,379.77768696785165,375.95331303214834,379.97252542343045,374.4772807351191,571]
["2017-08-30T05:34:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.81049999999993,377.7944,374.77490000000006,35.94805378975834,0.0,0.0,24.042004351144158,0.2989547659244406,376.14397843843864,-0.3351687058573134,-0.07440703167778144,-0.26076167417953194,379.82116630747646,375.7998336925234,379.9328411049529,374.43759641664155,571]
["2017-08-30T05:35:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.75550000000004,377.79659999999996,374.77945,35.94805378975835,0.0,0.0,24.32626815345794,0.2776008540726948,376.1477835277037,-0.37014509608059143,-0.13355464455834345,-0.23659045152224797,379.8542851247856,375.6567148752145,379.905274285791,374.41002959747965,571]
["2017-08-30T05:36:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.70050000000003,377.79879999999997,374.79150000000004,35.94805378975834,0.0,0.0,24.590227398463593,0.2577722216389309,376.1515886169688,-0.39333007308079004,-0.1855097302628328,-0.20782034281795725,379.8783014142756,375.52269858572447,379.8910781471113,374.3958334587999,571]
["2017-08-30T05:37:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.64549999999997,377.801,374.80830000000003,35.94805378975834,0.0,0.0,24.83533241168313,0.23935992009329293,376.1553937062339,-0.407012547105694,-0.22981029363140504,-0.17720225347428897,379.89417494316547,375.3968250568345,379.8911194527811,374.39587476446974,571]
["2017-08-30T05:38:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.5335,377.8032,374.8251,35.94805378975834,0.0,0.0,25.06292992395841,0.222262782943772,376.159198795499,-0.41309411453710254,-0.26646705781254454,-0.146627056724558,379.7939979539959,375.2730020460041,379.90590719556843,374.4106625072571,571]
["2017-08-30T05:39:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.42150000000004,377.8054,374.84189999999995,35.94805378975833,0.0,0.0,25.274270471071173,0.20638686987635974,376.16300388476407,-0.41315125010828524,-0.2958038962716927,-0.11734735383659256,379.671569110054,375.17143088994607,379.9356402942869,374.44039560597554,571]
["2017-08-30T05:40:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",377.30949999999996,377.7536,374.8513,35.94805378975834,0.0,0.0,25.47051526481874,0.19164495059947692,376.16680897402915,-0.408487738090173,-0.3183406646353888,-0.09014707345478423,379.52657442365347,375.09242557634644,379.98026739584446,374.4850227075331,571]
["2017-08-30T05:41:00.000000000","377.50000000",377.5,377.5,377.5,"0.03158000",377.252,377.72360000000003,374.8735,55.46644346246946,33.030303030303294,11.010101010101108,24.4349726114418,0.2558131684137983,376.17061406329424,-0.31322729148809003,-0.3173179900059291,0.004090698517839053,379.3850879025531,375.1189120974469,380.0395511601984,374.54430647188707,571]
["2017-08-30T05:42:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",377.19449999999995,377.6936,374.8957,55.46644346246946,66.06060606060659,33.03030303030331,23.473397290448926,0.23754079924138413,376.1744191525593,-0.23502349666887312,-0.30085909133851796,0.06583559466964484,379.2336809630383,375.1553190369616,380.11312954468764,374.6178848563763,571]
["2017-08-30T05:43:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",377.137,377.7056,374.91790000000003,55.466443462469464,99.3939393939399,66.1616161616166,22.58050592095554,0.220573599295571,376.1782242418244,-0.17107438680574205,-0.2749021504319628,0.10382776362622076,379.07090899476106,375.20309100523895,380.2005675230319,374.70532283472056,571]
["2017-08-30T05:44:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",377.0795,377.7296,374.94010000000003,55.46644346246946,99.69696969696996,88.38383838383884,21.751392506425972,0.2048183422030302,376.1820293310895,-0.11902224219159052,-0.24372616878388836,0.12470392659229784,378.8947958436623,375.2642041563377,380.3013942593374,374.8061495710261,571]
["2017-08-30T05:45:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",376.9605,377.66339999999997,374.96229999999997,55.46644346246946,99.99999999999999,99.69696969696996,20.981501478648518,0.19018846061709946,376.1858344203546,-0.07688426858004505,-0.2103577887431197,0.13347352016307465,378.26643223408297,375.6545677659171,380.41512282887606,374.9198781405647,571]
["2017-08-30T05:46:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",376.90299999999996,377.5972,374.98449999999997,55.46644346246946,99.99999999999999,99.89898989899,20.266602667140877,0.17660357057302092,376.18963950961967,-0.04299401268974634,-0.17688503353244503,0.1338910208426987,377.98907734531963,375.8169226546803,380.5412519099121,375.04600722160075,571]
["2017-08-30T05:47:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",376.90250000000003,377.531,375.00669999999997,55.46644346246946,99.99999999999999,99.99999999999999,19.60276805645521,0.1639890298178052,376.19344459888475,-0.015951857645291057,-0.14469839835501425,0.1287465407097232,377.98746774146366,375.8175322585364,380.6792512177471,375.18400652943575,571]
["2017-08-30T05:48:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",376.902,377.46479999999997,375.0289,55.46644346246947,99.99999999999999,99.99999999999999,18.986350203675666,0.15227552768796196,376.19724968814984,0.005416803516538948,-0.11467535798070361,0.12009216149724256,377.98585607901447,375.8181439209855,380.82853457052204,375.3332898822107,571]
["2017-08-30T05:49:00.000000000","377.50000000",377.5,377.5,377.5,"0.00734000",376.9015,377.3986,375.0511,55.466443462469464,99.99999999999999,99.99999999999999,18.413962197523233,0.14139870428167897,376.2010547774149,0.022096902107534788,-0.08732090596305593,0.10941780807059072,377.98424235163156,375.81875764836843,380.9884261506531,375.49318146234174,571]
["2017-08-30T05:50:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",376.9555,377.3324,375.0733,55.46644346246947,99.99999999999999,99.99999999999999,17.882459048953116,0.13129879683298762,376.20485986668,0.034913538871364835,-0.06287401699617177,0.09778755586753661,378.04450826443923,375.8664917355607,381.1581265877392,375.6628818994279,571]
["2017-08-30T05:51:00.000000000","377.50000000",377.5,377.5,377.5,"0.00000000",377.0095,377.35040000000004,375.0955,55.46644346246947,99.99999999999999,99.99999999999999,17.38892041099515,0.12192031134491708,376.20866495594515,0.044557188314513496,-0.041387775934034726,0.08594496424854822,378.0940363064542,375.9249636935458,381.33668583130174,375.8414411429904,571]
["2017-08-30T05:52:00.000000000","380.03000000",380.03,378.93,378.93,"1.62408000",377.1355,377.397,375.12485,76.60245408975355,89.87108655616959,96.62369551872318,20.841578751737906,0.2939260033917069,376.21247004521024,0.16567905396584592,2.5590045941402406e-05,0.16565346391990451,378.4691037642486,375.80189623575137,381.522989366437,376.02774467812566,571]
["2017-08-30T05:53:00.000000000","378.93000000",378.93,378.93,378.93,"0.56253000",377.2615,377.4436,375.1542,76.60245408975355,79.74217311233919,89.87108655616959,24.047618639570466,0.27293128886372786,376.2162751344753,0.25868702216604333,0.05175787646996179,0.20692914569608153,378.76275647376417,375.76024352623585,381.7157631834579,376.22051849514656,571]
["2017-08-30T05:54:00.000000000","378.93000000",378.93,378.93,378.93,"0.00000000",377.3875,377.49019999999996,375.17980000000006,76.60245408975355,65.24941948915108,78.28755971921994,27.024655678272126,0.253436196802033,376.2200802237404,0.32860851266855207,0.10712800370967986,0.22148050895887222,379.00058245295133,375.77441754704864,381.91360113904454,376.4183564507332,571]
["2017-08-30T05:55:00.000000000","378.93000000",378.93,378.93,378.93,"0.00000000",377.5135,377.5368,375.20910000000003,76.60245408975355,60.88557930979337,68.62572397042788,29.789047214209383,0.2353336113161735,376.2238853130055,0.3796454808665999,0.1616314991410639,0.218013981725536,379.19376515765236,375.8332348423477,382.1150160906823,376.61977140237093,571]
["2017-08-30T05:56:00.000000000","378.93000000",378.93,378.93,378.93,"0.00000000",377.6395,377.58340000000004,375.21934999999996,76.60245408975355,56.52173913043566,60.88557930979338,32.3559822118654,0.21852406765073254,376.2276904022706,0.4153052652854399,0.2123662523699391,0.20293901291550076,379.34758050162196,375.93141949837803,382.31851363883237,376.823268950521,571]
["2017-08-30T05:57:00.000000000","378.93000000",378.93,378.93,378.93,"0.00000000",377.76550000000003,377.63,375.23025,76.60245408975355,56.52173913043566,57.97635252355491,34.73956470968885,0.2029152056756802,376.23149549153567,0.4385110192854995,0.2575952057530512,0.1809158135324483,379.46396371760545,376.0670362823946,382.5226846897991,377.0274400014878,571]
["2017-08-30T05:58:00.000000000","381.13000000",381.13,381.13,381.13,"1.22400000",378.00149999999996,377.72060000000005,375.26935000000003,89.06154515855907,71.01449275362377,61.352657004831705,38.06634859315113,0.34556411955598804,376.23530058080075,0.6271934645073998,0.33151485750392096,0.2956786070034788,380.13656229417865,375.8664377058213,382.7263105861112,377.23106589779985,571]
["2017-08-30T05:59:00.000000000","380.98000000",381.13,380.98,381.13,"10.80263000",378.2375,377.81119999999993,375.30825,89.06154515855907,85.50724637681189,71.01449275362377,40.736972057042905,0.3315952538734158,376.23910567006584,0.7678740872367484,0.41878670345048646,0.349087383786262,380.6430425583483,375.8319574416517,382.92847246748664,377.4332277791753,571]
["2017-08-30T06:00:00.000000000","380.81000000",380.81,380.81,380.81,"1.39245000",378.45750000000004,377.8772,375.34549999999996,81.720719683121,97.06152433425166,84.5277544882291,42.74127729575332,0.33076702145388565,376.2429107593309,0.8438161809734765,0.5037925989550845,0.340023582018392,380.9572269850979,375.95777301490216,383.1286550341682,377.6334103458569,571]
["2017-08-30T06:01:00.000000000","380.81000000",380.81,380.81,380.81,"2.20351000",378.623,377.9432,375.3846,81.72071968312102,94.12304866850333,92.23060645985565,44.60241787455585,0.30714080563575097,376.246715848596,0.8936988335482283,0.5817738458737133,0.31192498767451504,381.28054849438865,375.9654515056113,383.32683416421037,377.831589475899,571]
["2017-08-30T06:02:00.000000000","382.56000000",382.56,382.56,382.56,"0.97535000",378.87600000000003,378.0442,375.43245,87.99604712959776,94.12304866850333,95.10254055708612,47.02551003374775,0.4102021766617688,376.2505209378611,1.0621972213654658,0.6778585209720638,0.384338700393402,381.98313630213244,375.76886369786763,383.5235380191068,378.02829333079546,571]
["2017-08-30T06:03:00.000000000","382.56000000",382.56,382.56,382.56,"0.00000000",379.129,378.14520000000005,375.48629999999997,87.99604712959776,97.06152433425166,95.10254055708612,49.2755241815688,0.38090202118592814,376.2543260271262,1.1821068161355015,0.7787081800047513,0.4033986361307502,382.5544862428611,375.7035137571389,383.7198724279945,378.22462773968317,571]
["2017-08-30T06:04:00.000000000","380.81000000",380.81,380.81,380.81,"0.32716000",379.2945,378.2112,375.52034999999995,62.93748899982773,88.47167325428195,93.21874875234566,47.97836342847506,0.47869473395836193,376.25813111639127,1.1229806374950613,0.8475626715028133,0.275417965992248,382.7090012813048,375.8799987186953,383.9175034633037,378.4222587749924,571]
["2017-08-30T06:05:00.000000000","380.81000000",380.81,380.81,380.81,"2.54426000",379.46000000000004,378.2772,375.56545,62.937488999827714,72.40188445722042,85.978360681918,46.77385701488803,0.44450225296133605,376.26193620565635,1.063859208218389,0.8908219788459285,0.17303722937246058,382.83113630694953,376.08886369305054,384.1185931162542,378.62334842794286,571]
["2017-08-30T06:06:00.000000000","382.56000000",382.56,380.81,380.81,"11.94115000",379.6255,378.3432,375.61055,62.93748899982773,56.33209566015887,72.40188445722042,46.813981697503976,0.5377520920355263,376.26574129492144,1.0054152484350993,0.9137406327637627,0.09167461567133661,382.9196127788881,376.33138722111187,384.325687662364,378.83044297405263,571]
["2017-08-30T06:07:00.000000000","380.81000000",380.81,380.81,380.81,"0.12170000",379.79100000000005,378.4092,375.65565000000004,62.93748899982772,51.79063360881537,60.17487124206489,46.851240331361645,0.499341228318703,376.2695463841865,0.948168097625512,0.9206261257361126,0.02754197188939944,382.97198663939906,376.61001336060104,384.54156239942915,379.0463177111178,571]
["2017-08-30T06:08:00.000000000","384.30000000",386.22,384.3,386.22,"12.46898000",380.22700000000003,378.56059999999997,375.72785000000005,83.03081538796894,67.86042240587692,58.661050558283726,48.607853839556775,0.8501025691530832,376.2733514734516,1.324077958414307,1.0013164922717515,0.3227614661425555,384.29823617591,376.15576382409006,384.76903059417714,379.2737859058658,571]
["2017-08-30T06:09:00.000000000","380.82000000",380.82,380.82,380.82,"0.66630000",380.39300000000003,378.60400000000004,375.76195,52.45913535969318,59.23885317824701,59.629969730979774,47.290601659783015,1.1750952427850085,376.27715656271675,1.1727357928394895,1.0356003523852992,0.13713544045419024,384.2721447511068,376.51385524889326,385.0107282944111,379.51548360609974,571]
["2017-08-30T06:10:00.000000000","380.82000000",380.82,380.82,380.82,"0.00000000",380.559,378.6474,375.79420000000005,52.45913535969319,50.617283950617114,59.23885317824702,46.06743892142166,1.0911598683003652,376.28096165198184,1.0407983606331754,1.0366399540348745,0.004158406598300912,384.20593240957936,376.9120675904207,385.2688897499465,379.77364506163514,571]
["2017-08-30T06:11:00.000000000","380.82000000",380.82,380.82,380.82,"0.00000000",380.725,378.69079999999997,375.82644999999997,52.45913535969319,17.34556491180005,42.40056734688806,44.931644950086124,1.013219877707482,376.2847667412469,0.9255676275868154,1.0144254887452628,-0.0888578611584474,384.0913065814096,377.35869341859046,385.5451301764047,380.04988548809337,571]
["2017-08-30T06:12:00.000000000","380.82000000",380.82,380.82,380.82,"0.00000000",380.8195,378.7342,375.85605000000004,52.4591353596932,8.76520389767443,25.576017586697205,43.87697911956026,0.9408470292998046,376.288571830512,0.8247393595010521,0.9764882628964208,-0.15174890339536862,384.08350045956524,377.55549954043477,385.8402532153111,380.3450085269998,571]
["2017-08-30T06:13:00.000000000","380.82000000",380.82,380.82,380.82,"0.00000000",380.914,378.7776,375.88565,52.45913535969319,0.1848428835488144,8.765203897674438,42.897646562643395,0.8736436700641043,376.2923769197771,0.7363441140264513,0.928459433122427,-0.19211531909597568,384.06105195382,377.76694804617995,386.15409954187857,380.6588548535672,571]
["2017-08-30T06:14:00.000000000","380.82000000",380.82,380.82,380.82,"0.00000000",381.0085,378.8210000000001,375.91525,52.459135359693185,0.1848428835488144,3.044963221590691,41.988266331220586,0.8112405507738111,376.2961820090422,0.6586971939078126,0.8745069852795042,-0.21580979137169165,384.02225695769306,377.994743042307,386.4854506498015,380.9902059614902,571]
["2017-08-30T06:15:00.000000000","380.82000000",380.82,380.82,380.82,"0.00000000",381.103,378.8398,375.94485000000003,52.45913535969319,0.1848428835488144,0.1848428835488144,41.143841830613695,0.7532947971471102,376.29998709830727,0.5903561916051103,0.8176768265446255,-0.22732063493951515,383.9648322802086,378.2411677197914,386.8319980604847,381.33675337217335,571]
["2017-08-30T06:16:00.000000000","383.17000000",383.17,383.17,383.17,"1.20591000",381.315,378.93019999999996,375.98619999999994,62.542137873661346,14.664202094885917,5.01129595399452,41.429862884510726,0.8673451687794612,376.30379218757236,0.7175493528596917,0.7976513318076387,-0.08010197894794702,384.1293240751636,378.5006759248364,387.1903833679191,381.69513867960774,571]
["2017-08-30T06:17:00.000000000","383.17000000",383.17,383.17,383.17,"0.00000000",381.527,379.0434,376.04269999999997,62.542137873661346,29.14356130622302,14.664202094885923,41.695453863129394,0.8053919424380711,376.30759727683744,0.80902491392402,0.7999260482309151,0.009098865693104918,384.2272229537664,378.8267770462336,387.556309059148,382.0610643708367,571]
["2017-08-30T06:18:00.000000000","386.23000000",389.63,386.23,389.63,"22.20691000",381.95200000000006,379.28579999999994,376.1315,77.65272615961803,62.41528034504008,35.407681248716344,43.53341757669466,1.2092925179782077,376.3114023661025,1.386801778986694,0.9173011943820708,0.4695005846046232,386.38696381045554,377.51703618954457,387.9247144317765,382.4294697434652,571]
["2017-08-30T06:19:00.000000000","389.00000000",389.0,389.0,389.0,"5.00000000",382.3455,379.51559999999995,376.202,74.49650798441249,78.82668779156768,56.7951764809436,45.240098167862406,1.1679144809797641,376.3152074553676,1.7734155418820592,1.0885240638820686,0.6848914779999906,387.7166506216129,376.9743493783871,388.29000566948463,382.7947609811733,571]
["2017-08-30T06:20:00.000000000","387.62000000",387.62,385.48,385.48,"10.57046000",382.579,379.69680000000005,376.25489999999996,59.85739076511621,81.93499622071059,74.39232145243945,44.382257246087825,1.3359205894812083,376.3190125446327,1.775310478146082,1.2258813467348713,0.5494291314112107,388.06759144043843,377.0904085595616,388.64632470616766,383.1510800178563,571]
["2017-08-30T06:21:00.000000000","385.48000000",385.48,385.48,385.48,"0.00000000",382.8125,379.87800000000004,376.30780000000004,59.8573907651162,66.23314226687036,75.66494209304955,43.58569067586857,1.2404976902325504,376.3228176338978,1.7565636563797966,1.3320178086638563,0.4245458477159403,388.3770157022023,377.2479842977977,388.98783830483256,383.4925936165212,571]
["2017-08-30T06:22:00.000000000","385.49000000",385.49,385.49,385.49,"0.46774000",382.959,380.0596,376.36075,59.8833642474816,52.950076486642295,67.03940499140775,42.8492290474772,1.152604998073082,376.32662272316287,1.7226558768605855,1.4101454223032024,0.31251045455738313,388.6422240849765,377.27577591502353,389.3090270845816,383.81378239627026,571]
["2017-08-30T06:23:00.000000000","385.51000000",385.51,385.51,385.51,"0.58560000",383.1065,380.24160000000006,376.41380000000004,59.93919313250193,53.04578130911856,57.40966668754374,42.17226528517207,1.0717046410678606,376.33042781242796,1.6780539883271786,1.4637271355079977,0.21432685281918085,388.892836578532,377.32016342146795,389.60495420233275,384.1097095140214,571]
["2017-08-30T06:24:00.000000000","389.49000000",393.71,389.49,393.71,"39.08589000",383.75149999999996,380.5876,376.50784999999996,75.18645379333425,68.74763526295881,58.247831019573226,43.39845765165772,1.5808685952772983,376.33423290169304,2.2781174205210277,1.6266051925106038,0.651512228010424,391.0487358465423,376.45426415345764,389.8714950471812,384.37625035886987,571]
["2017-08-30T06:25:00.000000000","390.69000000",390.69,390.69,390.69,"6.24454000",384.2455,380.8732,376.5868,65.32522922671147,76.60198184410305,66.13179947206014,44.53706484910868,1.683663695614633,376.3380379909581,2.481379455196816,1.7975600450478464,0.6838194101489694,392.00253416262075,376.48846583737924,390.1055125026906,384.61026781437926,571]
["2017-08-30T06:26:00.000000000","390.69000000",390.69,390.69,390.69,"0.00000000",384.7395,381.15880000000004,376.6652,65.32522922671147,84.38065683992767,76.57675798232985,45.594342961027436,1.5634020030707305,376.3418430802232,2.6123525085160395,1.960518537741485,0.6518339707745544,392.810511027131,376.66848897286906,390.30496680835745,384.8097221200461,571]
["2017-08-30T06:27:00.000000000","390.69000000",390.69,390.69,390.69,"0.00000000",385.2335,381.44440000000003,376.74865000000005,65.32522922671147,76.5709852598915,79.18454131464075,46.57610120780913,1.451730431422821,376.34564816948836,2.6851963251220923,2.1054540952176066,0.5797422299044857,393.48932043167565,376.97767956832433,390.46895442025834,384.973709731947,571]
["2017-08-30T06:28:00.000000000","390.69000000",390.69,390.69,390.69,"0.00000000",385.457,381.73,376.8321000000001,65.32522922671147,76.5709852598915,79.17420911990357,47.48773386553499,1.348035400606905,376.34945325875344,2.7116671634872773,2.226696708871541,0.4849704546157363,394.04296552520884,376.87103447479114,390.59767605668713,385.1024313683758,571]
["2017-08-30T06:29:00.000000000","390.69000000",390.69,390.69,390.69,"0.00000000",385.95050000000003,382.01560000000006,376.91555,65.32522922671147,74.82973969887773,75.99057007288691,48.334249904851866,1.2517471577064119,376.3532583480185,2.7015042344174276,2.3216582139807187,0.3798460204367089,394.548240342676,377.35275965732404,390.6923397908945,385.19709510258315,571]
["2017-08-30T06:30:00.000000000","388.01000000",388.01,388.01,388.01,"5.20830000",386.31,382.24760000000003,376.98560000000003,55.90069821782337,64.61284581401823,72.00452359092917,47.233700756202374,1.3537652178702402,376.3570634372836,2.4489662787710245,2.34711982693878,0.10184645183224461,394.61590633224824,378.00409366775176,390.7550100920269,385.25976540371556,571]
["2017-08-30T06:31:00.000000000","386.90000000",386.9,386.9,386.9,"0.58652000",386.614,382.4356,377.06104999999997,52.52095073997483,44.84050038311866,61.427695298671544,45.5580842896492,1.3363534165937954,376.3608685265487,2.134653449945233,2.304626551540071,-0.16997310159483758,394.52980798150656,378.6981920184934,390.7884176434059,385.2931729550946,571]
["2017-08-30T06:32:00.000000000","386.90000000",386.9,386.9,386.9,"0.00000000",386.918,382.6236,377.1365,52.520950739974836,26.80940051323286,45.42091557012325,44.00215471356411,1.24089960112281,376.3646736158138,1.864070425082332,2.216515326248523,-0.3524449011661912,394.3740461372021,379.46195386279794,390.79574722021005,385.3005025318987,571]
["2017-08-30T06:33:00.000000000","386.90000000",386.9,386.9,386.9,"0.00000000",387.22200000000004,382.81160000000006,377.21195,52.52095073997483,17.25394896719278,29.634616621181436,42.557362964342246,1.1522639153283234,376.36847870507887,1.6308322098754502,2.0993787029739086,-0.4685464930984584,394.1347349146404,380.3092650853597,390.78042167767734,385.285176989366,571]
["2017-08-30T06:34:00.000000000","386.90000000",386.9,386.9,386.9,"0.00000000",387.526,382.9996,377.26009999999997,52.520950739974836,17.25394896719278,20.43909948253948,41.215770625779086,1.069959349947729,376.37228379434396,1.4295107340309983,1.9654051091853266,-0.5358943751543284,393.79017241142753,381.2618275885725,390.74589916147573,385.2506544731644,571]
["2017-08-30T06:35:00.000000000","386.90000000",391.99,386.9,391.99,"6.42000000",388.0845,383.2894,377.3599,65.41714142190312,37.861107908380035,24.123001947588534,41.59286115129223,1.3571051106657508,376.37608888360904,1.6615293984373807,1.9046299670357376,-0.24310056859835694,393.82762972168433,382.34137027831565,390.6954981675752,385.20025347926384,571]
["2017-08-30T06:36:00.000000000","387.00000000",387.0,387.0,387.0,"1.39853000",388.27599999999995,383.4794,377.40855000000005,50.83843340544914,38.16670215508818,31.093919676887,41.94301663926873,1.6165976027610551,376.37989397287413,1.4263129172921367,1.8089665570870177,-0.382653639794881,393.5902841474741,382.9617158525258,390.6322613799177,385.13701669160633,571]
["2017-08-30T06:37:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",388.4675,383.6694,377.4834,50.83843340544914,32.90486209309207,36.310890718853436,42.26816102096119,1.5011263454209798,376.3836990621392,1.2257722221806944,1.6923276901057531,-0.46655546792505875,393.28479332718035,383.6502066728196,390.5588647510208,385.06362006270945,571]
["2017-08-30T06:38:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",388.33599999999996,383.85940000000005,377.55769999999995,50.83843340544914,7.201265676920596,26.09094330836695,42.570080803961325,1.393903035033767,376.3875041514043,1.0546845297466234,1.5647990580339273,-0.5101145282873039,393.16275626068847,383.50924373931144,390.4775735723643,384.98232888405295,571]
["2017-08-30T06:39:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",388.236,384.04940000000005,377.63199999999995,50.838433405449145,1.7992339552282333,13.968453908413638,42.85043488817574,1.294338532531355,376.3913092406694,0.9086222689535361,1.4335637002178492,-0.524941431264313,393.0863995711792,383.3856004288208,390.3902428075304,384.89499811921905,571]
["2017-08-30T06:40:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",388.312,384.23940000000005,377.7063,50.838433405449145,1.9646365422401202,3.6550453914629877,43.110763680660554,1.2018857802076868,376.3951143299345,0.7838313550107614,1.3036172311764316,-0.5197858761656702,393.0331973057791,383.59080269422094,390.2983551600208,384.80311047170943,571]
["2017-08-30T06:41:00.000000000","389.00000000",389.0,389.0,389.0,"1.25605000",388.488,384.4694,377.7906,56.47045682155356,15.062213490504616,6.275361329324329,43.94286661563381,1.2588939387642806,376.39891941919956,0.8366723044287596,1.2102282458268971,-0.3735559413981375,393.0329338829181,383.9430661170819,390.2030875307683,384.70784284245696,571]
["2017-08-30T06:42:00.000000000","389.00000000",389.0,389.0,389.0,"0.00000000",388.6635,384.67080000000004,377.87489999999997,56.47045682155356,28.159790438769107,15.06221349050462,44.71553362668041,1.1689729431382603,376.40272450846464,0.8685371815575991,1.1418900329730375,-0.2733528514154384,392.9980185430562,384.3289814569438,390.105394858328,384.61015017001665,571]
["2017-08-30T06:43:00.000000000","387.00000000",387.0,387.0,387.0,"0.34525000",388.738,384.8322,377.94919999999996,49.847505880816065,28.159790438769107,23.79393145601428,43.75348079221577,1.2283320186283846,376.40652959772973,0.7240605219683971,1.0583241307721094,-0.3342636088037123,392.9009777803994,384.5750222196006,390.0060998574036,384.5108551690923,571]
["2017-08-30T06:44:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",388.40250000000003,384.9936,378.0235,49.84750588081608,15.062213490504616,23.79393145601428,42.86014601735574,1.1405940172977858,376.4103346869949,0.6026151559429991,0.9671823358062874,-0.36456717986328835,391.94370247939827,384.8612975206018,389.9059777876748,384.4107330993634,571]
["2017-08-30T06:45:00.000000000","387.02000000",387.02,387.02,387.02,"1.34203000",388.219,385.1554,378.0822,49.9156301439524,2.095612311722651,15.105872080332128,42.03925912453941,1.0605515874907998,376.41413977625996,0.5021936850577049,0.874184605656571,-0.37199092059886607,391.64553702739295,384.79246297260704,389.805826916089,384.3105822277777,571]
["2017-08-30T06:46:00.000000000","387.02000000",387.02,387.02,387.02,"0.00000000",388.0355,385.3172,378.15655,49.915630143952406,2.226588081205177,6.461471294477486,41.2770070097814,0.9847979026700283,376.41794486552504,0.4177928895201717,0.7829062624292912,-0.3651133729091195,391.3024280677869,384.76857193221315,389.70651755311536,384.211272864804,571]
["2017-08-30T06:47:00.000000000","387.02000000",387.02,387.02,387.02,"0.00000000",387.852,385.47900000000004,378.23089999999996,49.9156301439524,2.3575638506876975,2.2265880812051795,40.56920147464895,0.9144551953364548,376.42174995479013,0.3469057375803004,0.695706157459493,-0.34880041987919264,390.90734024293397,384.796659757066,389.6090152026156,384.11377051430424,571]
["2017-08-30T06:48:00.000000000","386.74000000",386.74,386.74,386.74,"5.00000000",387.6545,385.59119999999996,378.30385,48.75756399428738,1.571709233791803,2.0519537218948973,39.631960210180026,0.8691369670981346,376.4255550440552,0.26507784660077505,0.6095804952877495,-0.34450264868697444,390.45012855188065,384.8588714481193,389.51437623119097,384.0191315428796,571]
["2017-08-30T06:49:00.000000000","386.74000000",386.74,386.74,386.74,"0.00000000",387.457,385.70340000000004,378.3768,48.75756399428738,0.7858546168959039,1.5717092337918064,38.76166475031602,0.8070557551625536,376.4293601333203,0.19794684544473284,0.5272537653191463,-0.3293069198744134,389.90320604203504,385.01079395796495,389.42371732402114,383.9284726357098,571]
["2017-08-30T06:50:00.000000000","386.74000000",386.74,386.74,386.74,"6.70809000",387.3935,385.82199999999995,378.4496,48.75756399428738,0.0,0.785854616895907,37.95353325187087,0.7494089155080855,376.4331652225854,0.14309552721198315,0.4504221176977137,-0.3073265904857305,389.84491816100154,384.9420818389985,389.3381626635974,383.84291797528607,571]
["2017-08-30T06:51:00.000000000","386.74000000",386.74,386.74,386.74,"0.00000000",387.3855,385.94059999999996,378.52235,48.75756399428738,0.0,0.26195153896530604,37.20312543188609,0.695879707257508,376.4369703118505,0.09849012942606805,0.3800357200433846,-0.28154559061731654,389.8443409871498,384.92665901285017,389.2587750793053,383.76353039099394,571]
["2017-08-30T06:52:00.000000000","385.60000000",385.6,385.6,385.6,"7.87523000",387.3205,386.0014,378.58939999999996,43.26113892752698,0.0,0.0,35.22768801310261,0.7276025853105422,376.44077540111556,-0.02851968512896974,0.2983246390089137,-0.32684432413788345,389.89333093111213,384.74766906888783,389.18647921811754,383.6912345298062,571]
["2017-08-30T06:53:00.000000000","385.50000000",385.5,385.5,385.5,"3.43169000",387.2505,386.06019999999995,378.6574499999999,42.80529555583107,0.0,0.0,33.29088997076714,0.6827738292169336,376.44458049038064,-0.13568099641702247,0.21152351192372648,-0.34720450834074895,389.93887106815384,384.56212893184613,389.1219859404133,383.62674125210197,571]
["2017-08-30T06:54:00.000000000","385.50000000",385.5,385.5,385.5,"2.45681000",387.1805,386.15399999999994,378.72549999999995,42.80529555583107,0.0,0.0,31.49243464574135,0.6340042699871526,376.44838557964573,-0.21809306655535465,0.12560019622791024,-0.3436932627832649,389.97263520447814,384.38836479552185,389.06572752784524,383.5704828395339,571]
["2017-08-30T06:55:00.000000000","385.50000000",385.5,385.5,385.5,"0.34199000",386.856,386.2478,378.79355,42.805295555831066,0.0,0.0,29.82244041536026,0.5887182507023561,376.4521906689108,-0.2801755367029841,0.04444504964173138,-0.32462058634471547,388.67626811214257,385.0357318878574,389.0178128101667,383.52256812185533,571]
["2017-08-30T06:56:00.000000000","385.50000000",385.5,385.5,385.5,"5.00000000",386.781,386.34159999999997,378.86159999999995,42.80529555583107,0.0,0.0,28.271731487149243,0.5466669470807592,376.4559957581759,-0.32562276503284693,-0.02956851329318428,-0.29605425173966265,388.6926683813053,384.86933161869473,388.97800993310426,383.4827652447929,571]
["2017-08-30T06:57:00.000000000","385.50000000",385.5,385.5,385.5,"0.62208000",386.706,386.4354,378.92965,42.80529555583107,0.0,0.0,26.83178748238187,0.5076193080035621,376.459800847441,-0.35751876711429986,-0.0951585640574074,-0.26236020305689245,388.69360559469976,384.7183944053003,388.9457622294902,383.45051754117884,571]
["2017-08-30T06:58:00.000000000","385.50000000",385.5,385.5,385.5,"0.00000000",386.631,386.421,378.99769999999995,42.80529555583107,0.0,0.0,25.49469662081217,0.47136078600330766,376.4636059367061,-0.37843422439044616,-0.15181369612401518,-0.22662052826643098,388.6807990145575,384.5812009854424,388.9202396401211,383.42499495180977,571]
["2017-08-30T06:59:00.000000000","389.55000000",389.55,385.5,385.5,"2.84802000",386.556,386.5146,379.04314999999997,42.80529555583107,0.0,0.0,27.224636563404648,0.7269778727173579,376.46741102597116,-0.3905083379328289,-0.19955262448577793,-0.19095571344705098,388.6554704094319,384.45652959056804,388.90042457495395,383.4051798866426,571]
["2017-08-30T07:00:00.000000000","385.50000000",385.5,385.5,385.5,"0.00000000",386.481,386.6082,379.0886,42.80529555583107,0.0,0.0,28.83100936724052,0.6750508818089751,376.47121611523625,-0.39551787603090816,-0.238745674794804,-0.15677220123610416,388.6184929239835,384.34350707601646,388.8852273143776,383.3899826260662,571]
["2017-08-30T07:01:00.000000000","385.50000000",385.5,385.5,385.5,"0.00000000",386.306,386.7018,379.1531,42.80529555583107,0.0,0.0,30.322641256516683,0.6268329616797627,376.47502120450133,-0.39493540159458007,-0.2699836201547592,-0.12495178143982089,388.14169496378844,384.4703050362115,388.8736223952901,383.37837770697877,571]
["2017-08-30T07:02:00.000000000","385.50000000",385.5,385.5,385.5,"0.00000000",386.131,386.79540000000003,379.21759999999995,42.80529555583108,0.0,0.0,31.70772801084455,0.5820591787026368,376.4788262937665,-0.3899783586419403,-0.29398256785219545,-0.09599579078974485,387.5186872846851,384.74331271531486,388.8647943064252,383.36954961811387,571]
["2017-08-30T07:03:00.000000000","385.50000000",385.5,385.5,385.5,"0.00000000",386.056,386.88899999999995,379.2821,42.80529555583108,0.0,0.0,32.99387999700615,0.5404835230810199,376.48263138303156,-0.38165043771164164,-0.3115161418240847,-0.07013429588755693,387.4094311951762,384.7025688048238,388.8582786117026,383.36303392339124,571]
["2017-08-30T07:04:00.000000000","387.99000000",392.0,387.99,392.0,"10.98527000",386.306,387.11259999999993,379.37909999999994,77.54969516652869,33.333333333333336,11.111111111111116,36.03005702492342,0.9661632714323758,376.48643647229665,0.14774209791994508,-0.21966449387527875,0.36740659179522384,389.21628795827456,383.3957120417254,388.8540836415379,383.35883895322655,571]
["2017-08-30T07:05:00.000000000","388.76000000",388.76,388.76,388.76,"4.31322000",386.393,387.27139999999997,379.45990000000006,58.47970393076611,50.05128205128201,27.794871794871785,38.849364265132316,1.1285801806157783,376.49024156156173,0.30236312044695524,-0.11525897101083196,0.41762209145778717,389.4820069601862,383.30399303981375,388.85277834175747,383.3575336534461,571]
["2017-08-30T07:06:00.000000000","388.81000000",388.81,385.6,385.6,"5.44586000",386.322,387.32,379.5249,46.475766670070975,50.56410256410263,44.64957264957266,38.65576843718671,1.277253024857507,376.4940466508268,0.1679794415670699,-0.0586112884952516,0.2265907300623215,389.4153709767951,383.2286290232049,388.85553380912035,383.360289120809,571]
["2017-08-30T07:07:00.000000000","388.81000000",388.81,385.51,385.51,"2.68535000",386.24649999999997,387.3668,379.5919,46.18499002859797,17.28205128205131,39.299145299145316,38.409564007907555,1.4217349516534001,376.4978517400919,0.053599300660437166,-0.03616917066411385,0.08976847132455101,389.34174974760964,383.1512502523903,388.8641093786796,383.36886469036824,571]
["2017-08-30T07:08:00.000000000","385.51000000",385.51,385.51,385.51,"0.00000000",386.185,387.2844,379.6589,46.18499002859798,0.6153846153846434,22.820512820512864,38.1809456092912,1.3201824551067287,376.501656829357,-0.036625588091624195,-0.03626045414961592,-0.0003651339420082736,389.28745386751797,383.08254613248204,388.88077861937535,383.385533931064,571]
["2017-08-30T07:09:00.000000000","385.51000000",385.51,385.51,385.51,"2.83417000",386.12350000000004,387.2146,379.72729999999996,46.18499002859798,0.1538461538460139,6.017094017093993,37.968657096290286,1.225883708313391,376.5054619186221,-0.10689721787639428,-0.0503878068949716,-0.05650941098142268,389.2282722944005,383.0187277055996,388.9081958699484,383.412951181637,571]
["2017-08-30T07:10:00.000000000","385.51000000",385.51,385.51,385.51,"2.28996000",386.062,387.21520000000004,379.79585,46.18499002859798,0.1538461538460139,0.3076923076922285,37.77153204850374,1.138320586291006,376.50926700788716,-0.16073513616498758,-0.0724572727489748,-0.08827786341601278,389.16421598217727,382.95978401782276,388.94920954223863,383.4539648539273,571]
["2017-08-30T07:11:00.000000000","385.51000000",385.51,385.51,385.51,"0.00000000",386.0005,387.21579999999994,379.86440000000005,46.18499002859798,0.1538461538460139,0.1538461538460139,37.588487361273366,1.0570119729845056,376.51307209715225,-0.20108410193336113,-0.09818263858585208,-0.10290146334750905,389.09527285112745,382.90572714887253,389.00663381426784,383.5113891259565,571]
["2017-08-30T07:12:00.000000000","385.52000000",385.52,385.52,385.52,"0.03400000",385.9965,387.2164,379.93300000000005,46.23912528362978,0.2051282051280233,0.17094017094002179,37.42360059168006,0.9822254034856116,376.51687718641733,-0.2296072619863594,-0.12446756326595355,-0.10513969872040584,389.0935390698336,382.89946093016647,389.0829950045024,383.58775031619103,571]
["2017-08-30T07:13:00.000000000","385.51000000",385.51,385.51,385.51,"0.03210000",385.997,387.2164,379.99555,46.189087181994395,0.2051282051280233,0.1880341880340249,37.25907488808777,0.9127807318080673,376.5206822756824,-0.2501355809795882,-0.1496011668086805,-0.10053441417090772,389.0937214921713,382.9002785078287,389.18027237341636,383.685027685105,571]
["2017-08-30T07:14:00.000000000","385.51000000",385.51,385.51,385.51,"0.00000000",385.9975,387.0524,380.0581,46.18908718199439,0.2051282051280233,0.2051282051280233,37.106301020466354,0.8475821081074911,376.5244873649475,-0.2633684738548254,-0.17235462821790948,-0.09101384563691595,389.0939035589819,382.9010964410181,389.29965493560417,383.8044102472928,571]
["2017-08-30T07:15:00.000000000","385.50000000",385.5,385.5,385.5,"14.50278000",385.9975,386.9486,380.1206,46.13119029110816,0.102564102564014,0.17094017094002492,36.951232804084164,0.7877548146712411,376.5282924542126,-0.2715324956362224,-0.19219020170157206,-0.07934229393465034,389.0939035589819,382.9010964410181,389.4413358089175,383.9460911206061,571]
["2017-08-30T07:16:00.000000000","386.19000000",386.19,384.1,384.1,"48.28315000",385.9275,386.81679999999994,380.1761,38.79878151469913,0.051282051282009376,0.1196581196580203,35.158865080655524,0.8807723279090078,376.5320975434777,-0.3865153332639579,-0.23105522801404926,-0.15546010524990866,389.1272992124624,382.72770078753763,389.6043635637426,384.10911887543125,571]
["2017-08-30T07:17:00.000000000","384.10000000",384.1,384.1,384.1,"7.50048000",385.8575,386.685,380.2316,38.79878151469913,0.0,0.05128205128201253,33.494523623186076,0.8178600187726501,376.53590263274276,-0.4721968689179903,-0.27928355619483747,-0.19291331272315282,389.15151199148914,382.5634880085109,389.7865660430022,384.29132135469087,571]
["2017-08-30T07:18:00.000000000","385.50000000",385.5,384.1,384.1,"19.99696000",385.7875,386.5532,380.2871,38.79878151469912,0.0,0.017094017094007864,32.99113968077765,0.8594414460031735,376.53970772200785,-0.5339451162946034,-0.33021586821479065,-0.20372924807981274,389.167309905908,382.40769009409206,389.98455648030824,384.4893117919969,571]
["2017-08-30T07:19:00.000000000","387.54000000",387.54,384.1,384.1,"20.11565000",385.71750000000003,386.4214,380.3426,38.79878151469912,0.0,0.0,33.60694945167381,1.0437670570029467,376.54351281127293,-0.5762385281561251,-0.37942040020305756,-0.19681812795306752,389.17531939957445,382.2596806004256,390.1938249203494,384.69858023203807,571]
["2017-08-30T07:20:00.000000000","384.10000000",384.1,384.1,384.1,"6.99409000",385.64750000000004,386.3432,380.39810000000006,38.79878151469912,0.0,0.0,34.178772810363114,0.9692122672170219,376.5473179005381,-0.6028075713165322,-0.42409783442575255,-0.17870973689077962,389.17605707054213,382.11894292945794,390.4089105704557,384.91366588214436,571]
["2017-08-30T07:21:00.000000000","390.99000000",390.99,390.99,390.99,"4.00665000",385.922,386.425,380.48805,71.30873358668873,33.333333333333336,11.111111111111116,36.57309962186105,1.3921256767015195,376.55112298980316,-0.06712454164085102,-0.3527031758687723,0.2855786342279213,390.14733122962866,381.6966687703714,390.62364351357286,385.1283988252615,571]
["2017-08-30T07:22:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",386.1965,386.5068,380.57800000000003,71.30873358668873,66.66666666666667,33.33333333333334,38.79640308968056,1.2926881283656968,376.55492807906825,0.35333509177041833,-0.21149552234093416,0.5648306141113525,390.9560515545141,381.43694844548594,390.831437939691,385.33619325137965,571]
["2017-08-30T07:23:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",386.471,386.5886,380.66794999999996,71.30873358668873,100.0,66.66666666666667,40.86089916694153,1.2003532620538613,376.55873316833333,0.6787284217448359,-0.03345073352378014,0.7121791552686161,391.65274063419616,381.28925936580384,391.02561438531774,385.5303696970064,571]
["2017-08-30T07:24:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",386.4205,386.67040000000003,380.7579,71.30873358668873,100.0,88.8888888888889,42.777931238683855,1.1146137433357284,376.5625382575984,0.9259314190553596,0.15842569699204784,0.7675057220633117,391.4015178678739,381.4394821321261,391.1997259314103,385.70448124309894,571]
["2017-08-30T07:25:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",386.53200000000004,386.6504,380.84785000000005,71.30873358668873,100.0,100.0,44.558032448158876,1.034998475954605,376.5663433468635,1.109057056047277,0.3485519688030937,0.7605050872441833,391.8085731303641,381.255426869636,391.34786319159105,385.8526185032797,571]
["2017-08-30T07:26:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",386.8015,386.7302,380.9378,71.30873358668873,100.0,100.0,46.21098357124282,0.9610700133864188,376.5701484361286,1.2398927311145371,0.5268201212653825,0.7130726098491547,392.40085094453656,381.2021490554634,391.4649152421328,385.96967055382146,571]
["2017-08-30T07:27:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",387.07550000000003,386.81,381.02775,71.30873358668873,100.0,100.0,47.74586675696363,0.892422155287389,376.5739535253937,1.3282694824508212,0.6871099935024703,0.641159488948351,392.92593066791545,381.2250693320846,391.54676813912556,386.0515234508142,571]
["2017-08-30T07:28:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",387.3495,386.88980000000004,381.1181,71.30873358668873,100.0,100.0,49.17111542941867,0.828677715624004,376.57775861465876,1.3823735527860777,0.8261627053591918,0.5562108474268859,393.39116690575435,381.3078330942456,391.59042882322416,386.0951841349128,571]
["2017-08-30T07:29:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",387.62350000000004,386.9696,381.20845,71.30873358668872,100.0,100.0,50.49456062526978,0.7694864502222895,376.58156370392385,1.4090092369200988,0.9427320116713733,0.4662772252487255,393.8021188586196,381.44488114138045,391.5940693335445,386.09882464523315,571]
["2017-08-30T07:30:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",387.8975,387.04940000000005,381.29879999999997,71.30873358668873,100.0,100.0,51.72347402141723,0.7145231323492688,376.58536879318893,1.4138205650943974,1.036949722355978,0.3768708427384193,394.16234756399484,381.6326524360051,391.5569935552065,386.06174886689513,571]
["2017-08-30T07:31:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",388.17150000000004,387.0892,381.38915000000003,71.30873358668873,100.0,100.0,52.86460788926844,0.6634857657528924,376.589173882454,1.401478208933554,1.1098554196714934,0.29162278926206064,394.4739353229601,381.86906467704,391.4795354376931,385.9842907493817,571]
["2017-08-30T07:32:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",388.445,387.129,381.4795,71.30873358668872,100.0,100.0,53.92423219513027,0.6160939253419715,376.5929789717191,1.3758370101302262,1.16305173776324,0.2127852723669863,394.7381852030666,382.15181479693337,391.36290307990356,385.8676583915922,571]
["2017-08-30T07:33:00.000000000","390.99000000",390.99,390.99,390.99,"0.00000000",388.719,387.2088,381.56985000000003,71.30873358668873,100.0,100.0,54.908169050573406,0.5720872163889735,376.5967840609842,1.3400686975620602,1.198455129723004,0.1416135678390562,394.95409711232304,382.48390288767695,391.2089868026483,385.713742114337,571]
["2017-08-30T07:34:00.000000000","387.44000000",387.44,385.01,385.01,"10.05828000",388.6940000000001,387.16900000000004,381.62085,32.29268584688751,66.66666666666667,88.8888888888889,52.187913538609706,0.9583667009326197,376.6005891502493,0.8197366156632029,1.1227114269110436,-0.30297481124784076,394.98413004635836,382.4038699536418,391.02015106908874,385.5249063807774,571]
["2017-08-30T07:35:00.000000000","385.01000000",387.56,383.54,387.56,"5.19303000",388.797,387.17980000000006,381.6846,45.88871476060705,51.319910514541334,72.662192393736,50.36135598757145,1.1770547937231457,376.60439423951436,0.6061461057348652,1.019398362675808,-0.4132522569409429,394.9403023692555,382.65369763074455,390.7990298552831,385.30378516697175,571]
["2017-08-30T07:36:00.000000000","387.56000000",387.56,387.56,387.56,"0.00000000",388.97,387.19059999999996,381.7483500000001,45.88871476060706,35.973154362416004,51.31991051454134,48.66526683303593,1.0929794513143496,376.60819932877945,0.43189546569715276,0.9018977832800771,-0.4700023175829243,394.75913810511565,383.1808618948844,390.54834301795097,385.0530983296396,571]
["2017-08-30T07:37:00.000000000","387.56000000",387.56,387.56,387.56,"0.00000000",389.143,387.2014,381.8121,45.88871476060706,53.959731543624,47.08426547352712,47.09032690382437,1.0149094905061817,376.61200441804453,0.29045242332347243,0.7796087112887562,-0.48915628796528376,394.5326793967826,383.75332060321733,390.2707477205017,384.77550303219033,571]
["2017-08-30T07:38:00.000000000","387.56000000",387.56,387.56,387.56,"0.41600000",389.31600000000003,387.2178,381.87585,45.88871476060706,53.959731543624,47.964205816554674,45.6278826838422,0.9424159554700258,376.6158095073097,0.17632522575638632,0.6589520141822822,-0.4826267884258959,394.2499371702632,384.38206282973687,389.968734526038,384.4734898377267,571]
["2017-08-30T07:39:00.000000000","387.56000000",388.04,387.56,388.04,"3.37894000",389.51300000000003,387.24379999999996,381.94199999999995,48.5066989382134,56.1073825503355,54.67561521252784,43.825282497411706,0.9093862443650251,376.61961459657476,0.12319052423515586,0.5517997161928571,-0.4286091919577012,393.88024215038587,385.1457578496142,389.6445728436007,384.14932815528937,571]
["2017-08-30T07:40:00.000000000","388.04000000",388.04,388.04,388.04,"0.80001000",389.71,387.26980000000003,382.00815,48.5066989382134,58.255033557047,56.1073825503355,42.15143946715481,0.8444300840532376,376.62341968583985,0.08015689171293161,0.457471151296872,-0.3773142595839404,393.38306411598114,386.0369358840188,389.3003054905113,383.80506080219993,571]
["2017-08-30T07:41:00.000000000","388.04000000",388.04,388.04,388.04,"0.00000000",389.5625,387.29580000000004,382.0743,48.50669893821338,60.402684563758484,58.255033557047,40.59715665334483,0.7841136494780063,376.62722477510493,0.04552761390539217,0.3750824438185761,-0.3295548299131839,393.25498899796696,385.87001100203304,388.937787610337,383.44254292202567,571]
["2017-08-30T07:42:00.000000000","388.04000000",388.04,388.04,388.04,"0.00000000",389.415,387.34460000000007,382.13300000000004,48.5066989382134,60.402684563758484,59.686800894854656,39.15389404052129,0.7281055316581487,376.63102986437,0.01787758013693974,0.3036414710822488,-0.2857638909453091,393.10329228778113,385.7267077122189,388.5587613754033,383.063516687092,571]
["2017-08-30T07:43:00.000000000","384.01000000",384.01,384.01,384.01,"0.37475000",389.06600000000003,387.31480000000005,382.17154999999997,31.368237595981373,42.37136465324379,54.39224459358692,39.843647878079075,0.9639551365397118,376.6348349536351,-0.3254707663212457,0.17781902360154989,-0.5032897899227956,393.3628565254268,384.76914347457324,388.1649550273459,382.66971033903457,571]
["2017-08-30T07:44:00.000000000","384.01000000",384.01,384.01,384.01,"0.61464000",388.717,387.285,382.21009999999995,31.36823759598137,24.340044742729088,42.371364653243795,40.48413358438273,0.8951011982154466,376.6386400429002,-0.5907668125057626,0.024101856380087383,-0.61486866888585,393.444371785686,383.989628214314,387.7581930117116,382.2629483234003,571]
["2017-08-30T07:45:00.000000000","384.01000000",384.01,384.01,384.01,"0.00000000",388.368,387.25520000000006,382.24865000000005,31.368237595981373,6.308724832214378,24.340044742729088,41.0788703116647,0.8311653983429148,376.6424451321653,-0.7918874548154236,-0.13909600585901483,-0.6527914489564087,393.39380381631605,383.34219618368394,387.34050332013277,381.8452586318214,571]
["2017-08-30T07:46:00.000000000","384.01000000",384.01,384.01,384.01,"0.00000000",388.019,387.22540000000004,382.2872,31.368237595981373,6.308724832214378,12.319164802385954,41.63112584414081,0.7717964413184208,376.64625022143036,-0.940436249162758,-0.2993640545197635,-0.6410721946429945,393.23387833032507,382.80412166967494,386.9142086869491,381.41896399863776,571]
["2017-08-30T07:47:00.000000000","384.04000000",384.04,384.04,384.04,"0.58360000",387.67150000000004,387.19620000000003,382.32590000000005,31.610182509237358,7.909520258513294,6.842323307647355,42.106076392885555,0.71881098122425,376.65005531069545,-1.0437102475925712,-0.4482332931343251,-0.5954769544582461,392.9736741767026,382.36932582329746,386.48198996079066,380.9867452724793,571]
["2017-08-30T07:48:00.000000000","384.04000000",384.04,384.04,384.04,"0.00000000",387.324,387.16700000000003,382.3646,31.610182509237355,9.510315684812205,7.9095202585132975,42.54710190243424,0.6674673397082321,376.65386039996054,-1.1127287905493404,-0.5811323926173282,-0.5315963979320122,392.6216500450755,382.0263499549245,386.0469126839093,380.55166799559794,571]
["2017-08-30T07:49:00.000000000","384.04000000",388.03,384.04,388.03,"2.86117000",387.176,387.2176,382.42325,55.69937368910909,40.65802775480156,19.35928789937569,39.81495897142056,0.9047911011576408,376.6576654892256,-0.8358318792983823,-0.632072289953539,-0.20375958934484328,392.2147752480228,382.13722475197716,385.61241148074515,380.1171667924338,571]
["2017-08-30T07:50:00.000000000","384.04000000",384.04,384.04,384.04,"0.26543000",386.82849999999996,387.18840000000006,382.46195,40.38151483015557,37.20246300891447,29.123602149509413,37.27796910690786,1.1251631653606633,376.6614705784907,-0.9276553034829931,-0.6911888926594298,-0.23646641082356323,391.7237845678351,381.93321543216484,385.1822310089794,379.68698632066804,571]
["2017-08-30T07:51:00.000000000","384.04000000",384.04,384.04,384.04,"4.45176000",386.48100000000005,387.15920000000006,382.50065,40.38151483015557,33.74689826302739,37.20246300891447,34.922192804146064,1.0447943678349016,376.6652756677558,-0.9890251622774144,-0.7507561465830268,-0.23826901569438763,391.1256007363478,381.8363992636523,384.76032659920344,379.2650819108921,571]
["2017-08-30T07:52:00.000000000","378.14000000",378.14,378.14,378.14,"2.25374000",385.8385,387.01200000000006,382.50985000000003,27.44009664480562,0.4962779156332444,23.815213062525043,35.06884573474919,1.3915947701324112,376.6690807570209,-1.4964912891131803,-0.8999031750890576,-0.5965881140241227,391.2946278394185,380.3823721605815,384.35073187538956,378.8554871870782,571]
["2017-08-30T07:53:00.000000000","378.14000000",378.14,378.14,378.14,"0.00000000",385.196,386.86480000000006,382.51905,27.44009664480562,0.24813895781662457,11.497105045492425,35.20502345602351,1.292195143694382,376.67288584628596,-1.8770246786384632,-1.0953274757989389,-0.7816972028395244,391.08360528568903,379.308394714311,383.95740415757814,378.4621594692668,571]
["2017-08-30T07:54:00.000000000","378.14000000",378.14,378.14,378.14,"0.00000000",384.85249999999996,386.5876,382.52824999999996,27.440096644805617,0.0,0.24813895781662773,35.33147419720681,1.1998954905733545,376.67669093555105,-2.1537727795071646,-1.3070165365405841,-0.8467562429665805,391.4964773479498,378.20852265205014,383.58406088913597,378.0888162008246,571]
["2017-08-30T07:55:00.000000000","378.14000000",378.14,378.14,378.14,"0.00000000",384.3815,386.37519999999995,382.53745000000004,27.44009664480562,0.0,0.08271298593887959,35.448892742591305,1.114188669818115,376.6804960248162,-2.3460537955210157,-1.5148239883366705,-0.8312298071843451,391.5089463168843,377.2540536831157,383.23402139641036,377.738776708099,571]
["2017-08-30T07:56:00.000000000","378.14000000",378.14,378.14,378.14,"0.00000000",383.9105,386.226,382.54665,27.440096644805628,0.0,0.0,35.55792424901976,1.0346037648311068,376.6843011140813,-2.4699656594004864,-1.705852322549434,-0.7641133368510524,391.37265913794823,376.4483408620518,382.9100678328144,377.41482314450303,571]
["2017-08-30T07:57:00.000000000","378.14000000",378.14,378.14,378.14,"0.17784000",383.4395,386.0786,382.55584999999996,27.440096644805624,0.0,0.0,35.65916779070333,0.9607034959145991,376.68810620334636,-2.5388998472331537,-1.872461827486178,-0.6664380197469757,391.10712146953415,375.77187853046587,382.61433723196313,377.1190925436518,571]
["2017-08-30T07:58:00.000000000","378.14000000",378.14,378.14,378.14,"0.00000000",382.9685,385.93120000000005,382.56505,27.440096644805624,0.0,0.0,35.75317965083807,0.892081817634985,376.69191129261145,-2.56397478246123,-2.0107644184811884,-0.5532103639800416,390.72261445621336,375.21438554378665,382.34825344186464,376.8530087535533,571]
["2017-08-30T07:59:00.000000000","378.14000000",378.14,378.14,378.14,"0.00000000",382.47349999999994,385.78380000000004,382.57424999999995,27.44009664480562,0.0,0.0,35.84047637810605,0.8283616878039146,376.69571638187654,-2.5544013011447078,-2.1194917950138925,-0.43490950613081525,390.1328113920282,374.8141886079717,382.11250374358673,376.6172590552754,571]
["2017-08-30T08:00:00.000000000","378.16000000",378.16,378.16,378.16,"0.11216000",381.97950000000003,385.6368,382.58355000000006,27.582427375539964,0.06740815638705792,0.02246938546235738,35.897850903901706,0.7706215672464949,376.6995214711416,-2.5161952824363425,-2.1988324924983824,-0.3173627899379601,389.4100436544072,374.54895634559284,381.9070606811669,376.41181599285557,571]
["2017-08-30T08:01:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",381.4855,385.48980000000006,382.59285000000006,27.582427375539968,0.13481631277411113,0.06740815638706109,35.95112724928339,0.7155771695860309,376.7033265604067,-2.4575872018820633,-2.2505834343751188,-0.2070037675069445,388.54302215724806,374.42797784275194,381.7312455695371,376.2360008812258,571]
["2017-08-30T08:02:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",380.9915,385.3426,382.60215000000005,27.582427375539968,0.20222446916115958,0.1348163127741143,36.000598141423524,0.6644645146156002,376.7071316496718,-2.3836624982924945,-2.277199247158594,-0.10646325113390054,387.50701770775305,374.4759822922469,381.5838267622284,376.08858207391705,571]
["2017-08-30T08:03:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",380.69899999999996,385.19559999999996,382.61145,27.58242737553997,0.24781066305681473,0.1949504816640332,36.04653539841079,0.6170027635716288,376.7109367389369,-2.298580038234661,-2.2814754053738078,-0.017104632860853286,387.1713223034736,374.22667769652634,381.46314337443204,375.9678986861207,571]
["2017-08-30T08:04:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",380.40649999999994,385.0486,382.62075,27.582427375539964,0.29339685695246515,0.2478106630568179,36.08919142275611,0.5729311376022267,376.71474182820197,-2.205725346870395,-2.2663253936731254,0.06060004680273057,386.78188163563874,374.03111836436113,381.36724391886463,375.8719992305533,571]
["2017-08-30T08:05:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",380.11400000000003,384.9018,382.63005000000004,27.582427375539964,33.559322033898376,11.36684318463589,36.128800588219626,0.5320074849163534,376.71854691746705,-2.1078394736150017,-2.2346282096615004,0.12678873604649876,386.33618418242656,373.8918158175735,381.29402919083026,375.7987845025189,571]
["2017-08-30T08:06:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",379.8215,384.78299999999996,382.63935000000004,27.58242737553996,66.77966101694864,33.54412663593316,36.165580527578605,0.494006950279471,376.72235200673214,-2.0071272997127494,-2.1891280276717504,0.18200072795900102,385.82992833027384,373.8130716697262,381.24138955132435,375.746144863013,571]
["2017-08-30T08:07:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",379.52750000000003,384.6642,382.64865,27.58242737553996,99.99999999999889,66.77966101694864,36.19973332841194,0.458720739545223,376.7261570959972,-1.9053485047783738,-2.1323721230930754,0.22702361831470164,385.25012483481447,373.8048751651856,381.20732821994824,375.7120835316369,571]
["2017-08-30T08:08:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",379.2335,384.54540000000003,382.65794999999997,27.582427375539968,99.99999999999889,88.92655367231548,36.231446643471465,0.42595497243485,376.7299621852623,-1.8038939104021097,-2.0666764805548823,0.2627825701527726,384.5911273666646,373.8758726333354,381.1900639861305,375.69481929781915,571]
["2017-08-30T08:09:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",378.74,384.42659999999995,382.66724999999997,27.58242737553996,99.99999999999889,99.99999999999889,36.260894721741025,0.3955296172609321,376.7337672745274,-1.7038494970258284,-1.9941110838490717,0.2902615868232432,382.27338364744486,375.20661635255516,381.1881085919626,375.69286390365124,571]
["2017-08-30T08:10:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",378.446,384.3078,382.66305,27.58242737553996,99.99999999999889,99.99999999999889,36.288239365848476,0.36727750174229407,376.7375723637925,-1.6060500335883034,-1.916498873796918,0.3104488402086145,381.01277540895757,375.8792245910425,381.20031572838434,375.705071040073,571]
["2017-08-30T08:11:00.000000000","378.16000000",378.16,378.16,378.16,"0.00000000",378.15200000000004,384.05119999999994,382.65885,27.58242737553996,99.99999999999889,99.99999999999889,36.3136308210911,0.3410433944749873,376.74137745305757,-1.5111239578627078,-1.835423890610076,0.3242999327473681,378.1715959186478,378.13240408135226,381.2259000227092,375.73065533439785,571]
["2017-08-30T08:12:00.000000000","378.51000000",378.51,378.5,378.5,"30.51399000",378.17,383.8014,382.65635,33.01776747404818,99.09909909909918,99.699699699699,35.42500263787288,0.3416831520124858,376.74518254232265,-1.3924083833441614,-1.7468207891568932,0.3544124058127318,378.322577849073,378.017422150927,381.2644255931643,375.76918090485293,571]
["2017-08-30T08:13:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.188,383.55159999999995,382.66434999999996,33.01776747404818,98.14671814671935,99.08193908193914,34.5998478963131,0.3172772125830225,376.7489876315878,-1.2835297037830173,-1.654162572082118,0.3706328682991007,378.39676781367785,377.9792321863221,381.3157648043369,375.82052011602553,571]
["2017-08-30T08:14:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.206,383.3018,382.67535,33.017767474048185,97.19433719433952,98.14671814671935,33.83363277915045,0.294614554541378,376.7527927208529,-1.183598775878579,-1.5600498128414104,0.37645103696283133,378.45358029006354,377.9584197099365,381.3800289188021,375.88478423049077,571]
["2017-08-30T08:15:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.22400000000005,383.05199999999996,382.6638,33.017767474048185,97.1428571428594,97.49463749463943,33.122147313213695,0.27357065778842243,376.75659781011797,-1.0918170087069825,-1.466403252014525,0.3745862433075424,378.50043444074146,377.94756555925863,381.4574735405524,375.9622288522411,571]
["2017-08-30T08:16:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.242,382.8022,382.65225,33.017767474048185,97.1428571428594,97.16001716001945,32.461482237701,0.2540298965178208,376.76040289938305,-1.0074658576897946,-1.374615773149579,0.36714991545978437,378.5402348068689,377.9437651931311,381.5483831662677,376.05313847795634,571]
["2017-08-30T08:17:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.26000000000005,382.5524,382.6407,33.01776747404818,97.1428571428594,97.1428571428594,31.848007524724924,0.23588490390940506,376.76420798864814,-0.9298976811642206,-1.2856721547525072,0.3557744735882866,378.57445190415746,377.94554809584264,381.65294079197605,376.1576961036647,571]
["2017-08-30T08:18:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.278,382.3025999999999,382.62915,33.01776747404818,97.1428571428594,97.1428571428594,31.27835243410428,0.21903598220159043,376.7680130779132,-0.8585277687163853,-1.2002432775452827,0.34171550882889745,378.60392023568403,377.952079764316,381.7710902506967,376.27584556238537,571]
["2017-08-30T08:19:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.296,382.0528,382.6175999999999,33.01776747404818,97.1428571428594,97.1428571428594,30.749386992813683,0.20339055490147684,376.7718181671783,-0.7928273784086173,-1.1187600977179497,0.32593271930933243,378.62913060506116,377.9628693949388,381.90240056918714,376.4071558808758,571]
["2017-08-30T08:20:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.313,381.80299999999994,382.60605,33.01776747404818,97.1428571428594,97.1428571428594,30.25820479732956,0.18886265812279993,376.7756232564434,-0.7323176437981829,-1.0414716069339964,0.30915396313581356,378.65129572865834,377.97470427134164,382.0459428503705,376.5506981620592,571]
["2017-08-30T08:21:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.33000000000004,381.5532,382.61555,33.01776747404818,97.1428571428594,97.1428571428594,29.80210704438002,0.17537246825688563,376.7794283457085,-0.6765642318521259,-0.9684901319176223,0.29192590006549646,378.6700000000421,377.989999999958,382.20019071607254,376.7049460277612,571]
["2017-08-30T08:22:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.34700000000004,381.30339999999995,382.62505,33.01776747404817,97.1428571428594,97.1428571428594,29.378587702355443,0.16284586338139384,376.78323343497357,-0.6251726500498762,-0.8998266355440732,0.27465398549419695,378.6852957286587,378.0087042713414,382.362954926333,376.86771023802163,571]
["2017-08-30T08:23:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.36400000000003,381.0536,382.63454999999993,33.01776747404818,97.1428571428594,97.1428571428594,28.98531974190405,0.15121401599700857,376.78703852423865,-0.5777841155888837,-0.8354181315530352,0.2576340159641516,378.6971306050617,378.03086939493835,382.5313612677727,377.03611657946135,571]
["2017-08-30T08:24:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.38100000000003,380.92339999999996,382.64405,33.01776747404817,97.1428571428594,97.1428571428594,28.620142350056327,0.1404130148543651,376.79084361350374,-0.5340719120586073,-0.7751488876541497,0.24107697559554242,378.7053393285263,378.05666067147376,382.70187815658494,377.2066334682736,571]
["2017-08-30T08:25:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.398,380.7421999999999,382.65354999999994,33.01776747404817,64.76190476190628,86.34920634920837,28.2810490576263,0.13038351379333904,376.7946487027688,-0.49373816955414895,-0.7188667440341496,0.22512857448000068,378.70961514730345,378.0863848526966,382.87039677807434,377.375152089763,571]
["2017-08-30T08:26:00.000000000","378.50000000",378.5,378.5,378.5,"0.00000000",378.415,380.561,382.66305,33.01776747404817,32.38095238095314,64.76190476190628,27.96617671465556,0.12107040566524341,376.7984537920339,-0.456511013238071,-0.666395597874934,0.209884584636863,378.70944863733604,378.120551362664,383.0323622901855,377.5371176018742,571]
["2017-08-30T08:27:00.000000000","382.57000000",382.57,382.57,382.57,"2.53000000",378.6355,380.4612,382.6929,82.04550030999447,33.333333333333336,43.492063492064254,31.055266265225825,0.40313680526058276,376.802258881299,-0.09746966839514926,-0.5526104119789771,0.45514074358382783,380.46088187786285,376.8101181221371,383.18295008575586,377.6877053974445,571]
["2017-08-30T08:28:00.000000000","382.57000000",382.57,382.57,382.57,"0.00000000",378.856,380.36140000000006,382.72274999999996,82.04550030999448,66.66666666666667,44.12698412698438,33.92370656218393,0.37434131917054114,376.8060639705641,0.18494129600765064,-0.4051000703816515,0.5900413663893022,381.3436446691663,376.3683553308337,383.31727683987873,377.8220321515674,571]
["2017-08-30T08:29:00.000000000","382.57000000",382.57,382.57,382.57,"0.00000000",379.0765,380.25200000000007,382.75260000000003,82.04550030999448,100.0,66.66666666666667,36.58725826650217,0.34760265351550246,376.80986905982917,0.40409585448838925,-0.24326088540764335,0.6473567398960326,382.0185691698246,376.1344308301754,383.43063256555604,377.9353878772447,571]
["2017-08-30T08:30:00.000000000","382.57000000",382.57,382.57,382.57,"0.00000000",379.29699999999997,380.1426,382.77789999999993,82.04550030999448,100.0,88.8888888888889,39.06055627765482,0.32277389255010946,376.81367414909425,0.5711930629335029,-0.08037009573941409,0.651563158672917,382.5733095091938,376.02069049080615,383.51871758713355,378.0234728988222,571]
["2017-08-30T08:31:00.000000000","383.00000000",383.0,383.0,383.0,"1.92328000",379.539,380.0418,382.80535,83.73708365386385,100.0,100.0,41.55942340304971,0.33043290022510213,376.8174792383594,0.7299023508841174,0.0816843935852922,0.6482179572988251,383.1423090347672,375.93569096523277,383.5778675003012,378.08262281198984,571]
["2017-08-30T08:32:00.000000000","384.33000000",384.33,384.33,384.33,"0.46155000",379.8305,379.9676,382.83945,87.62170566353802,100.0,100.0,44.33729442435612,0.40183055020902225,376.8212843276245,0.9520261251943225,0.25575273990709824,0.6962733852872243,383.95588228532057,375.7051177146794,383.6052499194063,378.11000523109493,571]
["2017-08-30T08:33:00.000000000","384.33000000",384.33,382.57,382.57,"4.94157000",380.034,379.93879999999996,382.86474999999996,65.36957084816403,89.93710691823902,96.64570230607967,43.56330125762353,0.49884265376552006,376.82508941688957,0.9748065623297748,0.3995635043916336,0.5752430579381412,384.27664728678195,375.79135271321803,383.5990190200254,378.1037743317141,571]
["2017-08-30T08:34:00.000000000","382.57000000",382.57,382.57,382.57,"0.95700000",380.2375,379.91,382.89005,65.36957084816403,79.87421383647803,89.93710691823902,42.84459331708613,0.46321103563941146,376.82889450615465,0.9815455764691592,0.5159599188071388,0.4655856576620204,384.5560686286129,375.91893137138715,383.5584172908112,378.06317260249983,571]
["2017-08-30T08:35:00.000000000","379.06000000",382.56,379.06,382.56,"1.93280000",380.4405,379.881,382.91530000000006,65.26035990871819,69.75414522584347,79.8551553268535,40.97380678017217,0.6808388188080244,376.83269959541974,0.9748420054790472,0.6077363361415205,0.36710566933752675,384.7948333588553,376.08616664114464,383.48381810487433,377.988573416563,571]
["2017-08-30T08:36:00.000000000","382.56000000",382.56,382.56,382.56,"0.00000000",380.6435,379.85200000000003,382.94055000000003,65.26035990871817,69.69696969696987,73.1084429197638,39.23664785303777,0.6322074746074513,376.8365046846848,0.9584806093416773,0.6778851907815518,0.2805954185601255,384.9955950127544,376.29140498724564,383.3767072322146,377.88146254390324,571]
["2017-08-30T08:37:00.000000000","382.56000000",382.56,382.56,382.56,"0.00000000",380.8465,379.82239999999996,382.9658,65.26035990871817,69.63979416809629,69.69696969696987,37.62357170641298,0.5870497978497762,376.8403097739499,0.934738995737348,0.7292559517727111,0.2054830439646369,385.15829440604983,376.53470559395015,383.23960577228775,377.7443610839764,571]
["2017-08-30T08:38:00.000000000","382.56000000",382.56,382.56,382.56,"0.00000000",381.04949999999997,379.7928,382.98535000000004,65.26035990871817,69.63979416809629,69.65885267772082,36.125715284547105,0.5451176694319351,376.844114863215,0.9054857201700202,0.7645019054521729,0.14098381471784727,385.28184438580365,376.8171556141963,383.07594079403674,377.5806961057254,571]
["2017-08-30T08:39:00.000000000","379.06000000",379.06,379.06,379.06,"2.77559000",381.0775,379.6134,382.9874,36.52978179116078,49.6283590623215,62.9693157995047,36.729529083821106,0.7561806930439398,376.8479199524801,0.5930452823873793,0.7302105808392142,-0.1371652984518349,385.2489787545958,376.9060212454042,382.8898729551474,377.39462826683604,571]
["2017-08-30T08:40:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.1055,379.51379999999995,382.98945,36.52978179116078,26.415094339622744,48.56108252334685,37.29021332600411,0.7021677863979441,376.85172504174517,0.3414974148096235,0.6524679476332961,-0.3109705328236726,385.2144486489909,376.9965513510091,382.6860924016443,377.19084771333297,571]
["2017-08-30T08:41:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.1335,379.4142,382.9914999999999,36.52978179116078,3.2018296169239826,26.415094339622744,37.81084869374547,0.6520129445123767,376.85553013101025,0.1405240437466091,0.5500791668559587,-0.4095551231093496,385.17817687214256,377.0888231278575,382.4695953285633,376.97435064025194,571]
["2017-08-30T08:42:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.1615,379.43260000000004,382.99355,36.52978179116077,0.0,9.872307985515581,38.294295820933876,0.6054405913329212,376.85933522027534,-0.01853513920872274,0.43635630564302247,-0.4548914448517452,385.1400790176952,377.1829209823048,382.245453823082,376.75020913477067,571]
["2017-08-30T08:43:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.1895,379.45099999999996,382.9956,36.52978179116077,0.0,1.0672765389746657,38.74321101046597,0.562194834809141,376.8631403095404,-0.1429429305359804,0.32049645840722196,-0.46343938894320236,385.10006249151513,377.2789375084849,382.0185911820543,376.52334649374296,571]
["2017-08-30T08:44:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.2175,379.4694,382.99765,36.52978179116077,0.0,0.0,39.16006082931719,0.5220380608942023,376.8669453988055,-0.23878444305125868,0.20864027811552582,-0.4474247211667845,385.05802535469365,377.3769746453063,381.79357397245406,376.2983292841427,571]
["2017-08-30T08:45:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.2455,379.4878,382.99354999999997,36.52978179116077,0.0,0.0,39.54713566110762,0.4847496279731879,376.8707504880706,-0.3111527569244572,0.10468167110752921,-0.41583442803198645,385.013854946133,377.477145053867,381.5744308264692,376.07918613815787,571]
["2017-08-30T08:46:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.27349999999996,379.50620000000004,382.99559999999997,36.52978179116078,0.0,0.0,39.9065622906273,0.45012465454653156,376.8745555773357,-0.3643056779712879,0.010884201291765788,-0.3751898792630537,384.96742623099664,377.5795737690033,381.3645064138589,375.8692617255476,571]
["2017-08-30T08:47:00.000000000","379.06000000",379.06,379.06,379.06,"0.00000000",381.098,379.52459999999996,383.00335,36.52978179116078,0.0,0.0,40.240315589467,0.4179728935074936,376.87836066660077,-0.40179807277462487,-0.07165225352151235,-0.33014581925311254,384.8617247508345,377.3342752491655,381.1663572328708,375.67111254455943,571]
["2017-08-30T08:48:00.000000000","374.30000000",374.3,374.3,374.3,"3.15884000",380.6845,379.4478,382.98729999999995,16.86096184450165,0.0,0.0,42.41190843751483,0.7281176868283864,376.88216575586586,-0.8063086604664136,-0.21858353491049262,-0.5877251255559209,385.405823860957,375.963176139043,380.9816937878177,375.48644909950633,571]
["2017-08-30T08:49:00.000000000","374.30000000",374.3,374.3,374.3,"0.00000000",380.271,379.371,382.97125,16.86096184450165,0.0,0.0,44.4283875107021,0.6761092806263588,376.885970845131,-1.1140442073991608,-0.3976756694082263,-0.7163685379909345,385.66064896816476,374.88135103183527,380.81137135277334,375.316126664462,571]
["2017-08-30T08:50:00.000000000","374.30000000",374.3,374.3,374.3,"0.00000000",379.85749999999996,379.2938,382.96065000000004,16.86096184450165,0.0,0.0,46.300832364375985,0.6278157605816189,376.8897759343961,-1.3424518956524594,-0.586630914657073,-0.7558209809953864,385.7258792481431,373.98912075185683,380.655428869829,375.16018418151765,571]
["2017-08-30T08:51:00.000000000","378.00000000",378.0,378.0,378.0,"1.00085000",379.60749999999996,379.2906,382.96855000000005,45.40143965414317,14.931396287328466,4.9771320957761604,44.21889202702019,0.8472574919686454,376.89358102366117,-1.2109484959004817,-0.7114944309057547,-0.499454064994727,385.3436027710489,373.871397228951,380.51317267914175,375.0179279908304,571]
["2017-08-30T08:52:00.000000000","378.00000000",378.0,378.0,378.0,"0.00000000",379.291,379.2874,382.9765,45.40143965414317,40.841760432986696,18.59105224010506,42.28566171376123,0.7867390996851708,376.89738611292626,-1.0941187838907922,-0.7880193015027622,-0.30609948238803,384.6350243262951,373.9469756737049,380.38329889286257,374.8880542045512,571]
["2017-08-30T08:53:00.000000000","378.01000000",378.01,378.01,378.01,"0.08461000",379.063,379.2844,382.98449999999997,45.460126127965864,66.82215258984935,40.86510310338818,40.48230545293534,0.7312577354219436,376.90119120219134,-0.9893192228132079,-0.8282792857648514,-0.1610399370483565,384.21358093811097,373.912419061889,380.26404554763036,374.768800859319,571]
["2017-08-30T08:54:00.000000000","378.01000000",378.01,378.01,378.01,"0.77221000",378.835,379.2814,382.9925,45.46012612796587,77.87114845938353,61.8450204940732,38.80776035359702,0.6790250400346619,376.9049962914564,-0.8959370114525882,-0.8418108309023988,-0.05412618055018936,383.74239238292915,373.9276076170708,380.1533634863851,374.65811879807376,571]
["2017-08-30T08:55:00.000000000","378.01000000",378.01,378.01,378.01,"0.00000000",378.6075,379.27840000000003,383.00050000000005,45.460126127965864,77.94117647058795,74.21149250660694,37.25282561849714,0.6305232514607575,376.9088013807215,-0.8125642018515009,-0.8359615050922193,0.023397303240718426,383.21580500293004,373.99919499707,380.04909351145426,374.5538488231429,571]
["2017-08-30T08:56:00.000000000","378.01000000",378.01,378.01,378.01,"0.00000000",378.38,379.2754,383.00849999999997,45.460126127965864,77.94117647058795,77.91783380018647,35.808957650190116,0.5854858763564176,376.9126064699866,-0.7379836336244239,-0.8163659307986603,0.07838229717423639,382.6198584882079,374.1401415117921,379.9491369408167,374.45389225250534,571]
["2017-08-30T08:57:00.000000000","378.01000000",378.01,378.01,378.01,"0.00000000",378.15250000000003,379.27240000000006,383.0165,45.460126127965864,77.94117647058795,77.94117647058795,34.468223108190735,0.5436654566166734,376.9164115592517,-0.671141494601784,-0.7873210435592851,0.11617954895750116,381.93433487212593,374.37066512787413,379.85160740581574,374.3563627175044,571]
["2017-08-30T08:58:00.000000000","377.23000000",377.23,377.23,377.23,"0.11460000",377.886,379.25380000000007,383.0206,40.53714670468467,72.47899159663855,76.12044817927148,33.81482783303849,0.5605464954297662,376.92021664851677,-0.6733461834632521,-0.7645260715400786,0.09117988807682642,381.0958560715438,374.67614392845627,379.75495353227325,374.2597088439619,571]
["2017-08-30T08:59:00.000000000","377.23000000",377.23,377.23,377.23,"0.00000000",377.79449999999997,379.2352,383.0247,40.53714670468467,67.01680672268915,72.47899159663855,33.20810364896855,0.5205074600419257,376.92402173778186,-0.66740004301613,-0.7451008658352889,0.07770082281915891,380.9694171642778,374.61958283572216,379.6580448851439,374.16280019683256,571]
["2017-08-30T09:00:00.000000000","377.23000000",377.23,377.23,377.23,"0.00000000",377.70300000000003,379.2166,383.0288,40.53714670468467,61.55462184873976,67.01680672268915,32.644716906617894,0.48332835575321675,376.92782682704694,-0.6551356874747398,-0.7271078301631791,0.07197214268843932,380.8319046006591,374.574095399341,379.56021694173,374.06497225341866,571]
["2017-08-30T09:01:00.000000000","377.23000000",377.23,377.23,377.23,"0.00000000",377.6115,379.19800000000004,383.02745000000004,40.537146704684666,67.36166164579078,65.31103007240655,32.12157207443514,0.44880490177084414,376.931631916312,-0.638060928147695,-0.7092984497600824,0.07123752161238739,380.68282072568536,374.5401792743146,379.4612745176908,373.96602982937947,571]
["2017-08-30T09:02:00.000000000","377.23000000",377.23,377.23,377.23,"0.00000000",377.52000000000004,379.17260000000005,383.0261,40.53714670468467,73.16870144284178,67.36166164579078,31.63579473026544,0.4167474087872124,376.9354370055771,-0.6174119180977868,-0.6909211434276232,0.07350922532983639,380.52149962519144,374.51850037480864,379.36145660105194,373.8662119127406,571]
["2017-08-30T09:03:00.000000000","377.23000000",377.23,377.23,377.23,"0.00000000",377.4285,379.1472,383.02475,40.53714670468468,78.9757412398928,73.16870144284178,31.184715767822148,0.3869797367309829,376.9392420948422,-0.5941978855162802,-0.6715764918453546,0.07737860632907445,380.3470631738963,374.5099368261037,379.2613685771834,373.7661238888721,571]
["2017-08-30T09:04:00.000000000","375.70000000",375.7,375.51,375.51,"1.12858000",377.25100000000003,379.08740000000006,383.01480000000004,29.53502081587163,52.65049415992854,68.26497894755437,32.129399281386654,0.482195469821629,376.9430471841073,-0.7064467444849356,-0.678550542373271,-0.02789620211166466,380.1828519744392,374.3191480255609,379.16189005632776,373.6666453680164,571]
["2017-08-30T09:05:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",377.0735,379.0276,383.00485000000003,29.535020815871633,26.325247079964267,52.650494159928535,33.00660540112513,0.44775293626294116,376.9468522733724,-0.7863403320588418,-0.7001085003103852,-0.08623183174845661,379.97547363875384,374.1715263612462,379.06406776433926,373.5688230760279,571]
["2017-08-30T09:06:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.896,378.96780000000007,382.9949,29.53502081587163,0.0,26.32524707996427,33.82115394088228,0.41577058367273106,376.9506573626375,-0.8399738797926943,-0.728081576206847,-0.11189230358584734,379.72356007894103,374.068439921059,378.969003179267,373.4737584909557,571]
["2017-08-30T09:07:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.7185,378.908,382.98495,29.53502081587163,0.0,8.775082359988088,34.57752044208535,0.38607268483896456,376.9544624519026,-0.8724221137176187,-0.7569496837090013,-0.1154724300086174,379.4234382617761,374.0135617382239,378.8777438731579,373.38249918484655,571]
["2017-08-30T09:08:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.779,378.8482,382.975,29.53502081587163,0.0,0.0,35.27986076463106,0.3584960644933242,376.9582675411677,-0.8879023868642548,-0.783140224340052,-0.10476216252420278,379.313623443437,374.244376556563,378.79118603998023,373.2959413516689,571]
["2017-08-30T09:09:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.8395,378.7884,382.96504999999996,29.53502081587163,0.0,0.0,35.93203392128064,0.33288920274380107,376.9620726304328,-0.889912260276958,-0.8044946315274333,-0.08541762874952474,379.1852747121198,374.4937252878802,378.7099937203298,373.21474903201846,571]
["2017-08-30T09:10:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.9,378.72860000000003,382.9551,29.535020815871626,0.0,0.0,36.53762328102669,0.3091114025478153,376.96587771969786,-0.8813454971640908,-0.8198648046547649,-0.061480692509325974,379.0334760368987,374.76652396310124,378.63453806699255,373.1392933786812,571]
["2017-08-30T09:11:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.7755,378.66880000000003,382.94515,29.535020815871622,0.0,0.0,37.099956257933734,0.28703201665154277,376.96968280896294,-0.8645898223928725,-0.8288098082023865,-0.03578001419048604,378.92820504250363,374.6227949574964,378.5648579175461,373.06961322923473,571]
["2017-08-30T09:12:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.651,378.60900000000004,382.92805,29.53502081587162,0.0,0.0,37.62212259363313,0.26652972974786115,376.97348789822803,-0.8416092815049865,-0.8313697028629065,-0.010239578642080027,378.79402496486153,374.5079750351385,378.5006411885537,373.00539650024234,571]
["2017-08-30T09:13:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.526,378.54920000000004,382.91095,29.535020815871615,0.0,0.0,38.10699133392543,0.24749189190872825,376.9772929874931,-0.8140135952651235,-0.8278984813433499,0.013884886078226355,378.62863073315765,374.42336926684237,378.44122534275914,372.9459806544478,571]
["2017-08-30T09:14:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.40099999999995,378.48940000000005,382.89384999999993,29.535020815871615,0.0,0.0,38.557226592768274,0.2298138996295334,376.9810980767582,-0.7831165351596496,-0.8189420921066098,0.03582555694696021,378.431900292978,374.3700997070219,378.3856144772181,372.89036978890675,571]
["2017-08-30T09:15:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.27599999999995,378.42960000000005,382.87675,29.53502081587161,0.0,0.0,38.975302190265204,0.21339862108456673,376.9849031660233,-0.7499850318273502,-0.805150680050758,0.05516564822340775,378.2003326115871,374.3516673884128,378.3325104140991,372.83726572578774,571]
["2017-08-30T09:16:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.151,378.36980000000005,382.85965000000004,29.535020815871615,0.0,0.0,39.36351524508378,0.1981558624356691,376.9887082552884,-0.7154804633267986,-0.7872166367059661,0.07173617337916749,377.92766991870104,374.374330081299,378.28035544105137,372.78511075274,571]
["2017-08-30T09:17:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",376.026,378.2285999999999,382.84254999999996,29.535020815871615,0.0,0.0,39.723998795986745,0.18400187226169276,376.99251334455346,-0.6802933459736096,-0.7658319785594949,0.08553863258588534,377.60240603907005,374.44959396093,378.22738487617846,372.7321401878671,571]
["2017-08-30T09:18:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.93999999999994,378.0874,382.81445,29.53502081587161,0.0,0.0,40.05873352182521,0.17085888138585759,376.99631843381854,-0.6449724609137206,-0.7416600750303401,0.09668761411661952,377.42956369451457,374.4504363054853,378.1716882217961,372.67644353348476,571]
["2017-08-30T09:19:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.854,377.9462,382.78635,29.535020815871608,0.0,0.0,40.3695586243895,0.15865467557258203,377.00012352308363,-0.6099492893036427,-0.7153179178850008,0.10536862858135809,377.23000000000565,374.4779999999943,378.1112781189641,372.61603343065275,571]
["2017-08-30T09:20:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.768,377.805,382.75985000000003,29.53502081587161,0.0,0.0,40.658181933913475,0.14732219874596902,377.0039286123487,-0.5755584934347553,-0.6873660329949517,0.1118075395601964,376.9963256897155,374.53967431028445,378.0441664519023,372.54892176359095,571]
["2017-08-30T09:21:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.682,377.6552,382.73335,29.53502081587161,0.0,0.0,40.92618929275717,0.1367991845498284,377.0077337016138,-0.5420550665467658,-0.6583038397053146,0.11624877315854876,376.7140000000071,374.64999999999293,377.9684466706628,372.47320198235144,571]
["2017-08-30T09:22:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.59599999999995,377.47880000000004,382.69809999999995,29.53502081587161,0.0,0.0,41.175053268826325,0.12702781422484066,377.0115387908789,-0.509628677200908,-0.6285688072044333,0.11894013000352532,376.3457306182984,374.8462693817015,377.8823806777522,372.3871359894409,571]
["2017-08-30T09:23:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.51,377.3376,382.66285000000005,29.53502081587161,0.0,0.0,41.40614124660482,0.11795439892306635,377.015343880144,-0.4784156521897671,-0.5985381762015001,0.12012252401173296,375.51,375.51,377.78448752838466,372.2892428400733,571]
["2017-08-30T09:24:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.51,377.1964,382.63635,29.53502081587161,0.0,0.0,41.62072294025628,0.10952908471427591,377.0191489694091,-0.4485089727401146,-0.568532335509223,0.12002336276910841,375.51,375.51,377.6736298817279,372.17838519341655,571]
["2017-08-30T09:25:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.51,377.0554,382.60985,29.535020815871615,0.0,0.0,41.8199773700755,0.10170557866325622,377.0229540586742,-0.41996660026256905,-0.5388191884598923,0.11885258819732325,375.51,375.51,377.54909283906244,372.0538481507511,571]
["2017-08-30T09:26:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.51,376.91439999999994,382.58335000000005,29.535020815871615,0.0,0.0,42.00499934062191,0.09444089447302363,377.0267591479393,-0.3928183984609177,-0.5096190304600974,0.11680063199917967,375.51,375.51,377.41064878043045,371.9154040921191,571]
["2017-08-30T09:27:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.51,376.77340000000004,382.55685,29.53502081587162,0.0,0.0,42.17680545612929,0.0876951162963791,377.0305642372044,-0.3670718768390202,-0.48110959973588197,0.11403772289686176,375.51,375.51,377.2586013289546,371.7633566406433,571]
["2017-08-30T09:28:00.000000000","375.51000000",375.51,375.51,375.51,"0.00000000",375.51,376.63239999999996,382.50329999999997,29.53502081587162,0.0,0.0,42.33633970624329,0.08143117941806632,377.03436932646946,-0.3427169453478882,-0.4534310688582832,0.110714123510395,375.51,375.51,377.0938018507427,371.59855716243135,571]
["2017-08-30T09:29:00.000000000","375.51000000",375.51,375.51,375.51,"0.75500000",375.51,376.5614,382.47675000000004,29.53502081587161,0.0,0.0,42.484478652777725,0.07561466660249018,377.03817441573455,-0.31972984010161554,-0.42669082310694967,0.10696098300533413,375.51,375.51,376.9176330699702,371.42238838165883,571]
["2017-08-30T09:30:00.000000000","375.51000000",375.51,375.51,375.51,"9.18068000",375.51,376.4904,382.4502,29.53502081587161,0.0,0.0,42.62203624598827,0.07021361898802661,377.04197950499963,-0.2980763549074368,-0.40096792946704707,0.10289157455961029,375.51,375.51,376.73195645582143,371.2367117675101,571]
["2017-08-30T09:31:00.000000000","374.26000000",374.26,370.53,373.5,"10.99674000",375.4095,376.37919999999997,382.41360000000003,8.827683632668698,19.87951807228927,6.626506024096423,46.10710782535563,0.420912646203169,377.0457845942647,-0.43805637243451656,-0.40838561806054097,-0.029670754373975594,376.2856386876592,374.5333613123408,376.5390228975213,371.04377820920996,571]
["2017-08-30T09:32:00.000000000","374.30000000",374.3,374.3,374.3,"1.50000000",375.349,376.28399999999993,382.381,29.8952000603796,45.11378848728274,21.664435519857335,49.2439746115847,0.4479903143315149,377.0495896835298,-0.4789175671074304,-0.4224920078699189,-0.05642555923751147,376.3475769875242,374.3504230124758,376.3413495712708,370.8461048829595,571]
["2017-08-30T09:33:00.000000000","374.30000000",374.3,374.3,374.3,"0.00000000",375.2885,376.18880000000007,382.3484,29.895200060379604,70.34805890227621,45.11378848728274,52.1567794845117,0.41599100616497814,377.0533947727949,-0.5054735735650411,-0.4390883210089434,-0.06638525255609767,376.38276276552415,374.19423723447585,376.14156945782264,370.6463247695113,571]
["2017-08-30T09:34:00.000000000","371.56000000",374.3,371.56,374.3,"1.70077000",375.228,376.0936,382.31579999999997,29.895200060379604,75.70281124498042,63.721552878179786,55.122213602777165,0.5819916485817661,377.05719986206,-0.5205191789256673,-0.45537449259228824,-0.06514468633337911,376.3977794664005,374.0582205335995,375.9422632686009,370.4470185802896,571]
["2017-08-30T09:35:00.000000000","370.56000000",370.56,370.56,370.56,"0.46023000",374.9805,375.9236,382.26450000000006,12.725530888534413,50.66934404283855,65.57340473003173,57.93264163406635,0.8075636736830692,377.06100495132506,-0.8247227822261607,-0.5292441505190628,-0.29547863170709787,377.31834067036465,372.64265932963536,375.7457861530819,370.25054146477055,571]
["2017-08-30T09:36:00.000000000","373.46000000",373.46,370.54,370.54,"8.48783000",374.73199999999997,375.7532,382.20135000000005,12.683579592875082,25.502008032129197,50.624721106649396,56.62642239319167,0.9584519827057043,377.06481004059015,-1.055255830028841,-0.6344464864210185,-0.4208093436078225,377.74961892889235,371.7143810711076,375.55410311751695,370.0588584292056,571]
["2017-08-30T09:37:00.000000000","370.54000000",370.54,370.54,370.54,"0.00000000",374.4835,375.58279999999996,382.1382,12.683579592875086,0.33467202141984514,25.5020080321292,55.41350452666518,0.889991126798154,377.06861512985523,-1.223847182808413,-0.7523266256984974,-0.4715205571099156,377.9838615527554,370.9831384472446,375.36864732309215,369.8734026347808,571]
["2017-08-30T09:38:00.000000000","370.54000000",370.54,370.54,370.54,"0.00000000",374.235,375.5076,382.04275,12.683579592875082,0.2008032128523637,8.679161088800473,54.287223650604865,0.8264203320268572,377.0724202191203,-1.341987448572354,-0.8702587902732688,-0.47172865829908517,378.0957020087035,370.37429799129654,375.19021424073003,369.6949695524187,571]
["2017-08-30T09:39:00.000000000","371.79000000",371.79,371.79,371.79,"0.37092000",374.04900000000004,375.4574,381.95669999999996,30.55452372908341,8.567603748327567,3.034359660866597,51.92703890678162,0.8566760225963673,377.0762253083854,-1.3195390818794976,-0.9601148485945147,-0.35942423328498296,378.00337934447447,370.0946206555256,375.01890208218737,369.523657393876,571]
["2017-08-30T09:40:00.000000000","371.80000000",371.8,371.8,371.8,"0.26816000",373.86350000000004,375.40740000000005,381.8883,30.676761406072337,17.00133868808651,8.58991521642215,49.725618388224476,0.7961991638394833,377.0800303976505,-1.2861161269846662,-1.025315104272545,-0.26080102271212113,377.8740075738621,369.852992426138,374.8541052319019,369.35886054359054,571]
["2017-08-30T09:41:00.000000000","371.80000000",371.8,371.8,371.8,"1.72368000",373.678,375.28340000000003,381.81989999999996,30.676761406072345,25.435073627845455,17.001338688086516,47.68144219242141,0.739327794993806,377.0838354869156,-1.2452734571726864,-1.0693067748525733,-0.17596668232011314,377.70986606920474,369.64613393079526,374.694562937914,369.19931824960264,571]
["2017-08-30T09:42:00.000000000","371.81000000",371.81,371.78,371.78,"27.53842000",373.49150000000003,375.159,381.75135,30.552022922287428,25.368139223561332,22.601517179831102,45.79806159000002,0.688661523922822,377.0876405761807,-1.2006785055287992,-1.0955811209878186,-0.10509738454098061,377.51220279926326,369.4707972007368,374.538460739893,369.0432160515817,571]
["2017-08-30T09:43:00.000000000","371.78000000",374.83,370.53,370.8,"21.67475000",373.256,375.0148,381.6778,25.154572553712324,18.674698795181172,23.15930388219599,43.59551555465306,0.9466142722140499,377.0914456654458,-1.2302331330952825,-1.1225115234093113,-0.10772160968597122,377.3276306315777,369.18436936842227,374.3835775058889,368.8883328175776,571]
["2017-08-30T09:44:00.000000000","370.75000000",370.75,370.75,370.75,"1.63720000",373.018,374.8696,381.56300000000005,24.91274880601806,11.87945580772746,18.64076460882333,41.550294236116606,0.8825703956273327,377.0952507547109,-1.2433573212674105,-1.1466806829809313,-0.09667663828647921,377.0912669934587,368.94473300654124,374.2274669760936,368.73222228778224,571]
["2017-08-30T09:45:00.000000000","371.98000000",371.98,371.98,371.98,"0.81860000",372.8415,374.74899999999997,381.46945,40.15445602609976,14.75296534977196,15.102373317560202,40.40292989320265,0.9073867959396674,377.099055843976,-1.1413508325558723,-1.1456147128959195,0.00426388034004721,376.7709237491011,368.9120762508989,374.0676597491813,368.57241506086996,571]
["2017-08-30T09:46:00.000000000","371.98000000",373.99,371.98,373.99,"2.62171000",372.76550000000003,374.6686,381.38595000000004,55.90598413196594,39.76744186046586,22.133287672655097,40.28944131867291,0.9861448819439762,377.10286093324106,-0.8880824914564869,-1.094108268608033,0.20602577715154613,376.541330901934,368.9896690980661,373.9018699522427,368.40662526393135,571]
["2017-08-30T09:47:00.000000000","371.98000000",371.98,371.98,371.98,"0.81860000",372.58900000000006,374.54799999999994,381.2924,43.55916462962974,49.30232558139621,34.60757759721135,40.18405907089529,1.0592773903765487,377.10666602250615,-0.839874161632622,-1.0432614472129509,0.20338728558032892,376.1596072312701,369.01839276873,373.72819052671065,368.2329458383993,571]
["2017-08-30T09:48:00.000000000","371.98000000",371.98,371.98,371.98,"2.38281000",372.4125,374.443,381.19884999999994,43.55916462962974,49.30232558139621,46.12403100775276,40.08620412653036,0.9836147196353666,377.11047111177123,-0.7925328871366446,-0.9931157351976896,0.20058284806104498,375.72797206291915,369.0970279370809,373.54526211703575,368.0500174287244,571]
["2017-08-30T09:49:00.000000000","371.98000000",371.98,371.98,371.98,"0.00000000",372.236,374.33799999999997,381.10530000000006,43.55916462962974,33.720930232559105,44.10852713178385,39.99533882104864,0.9133565253756976,377.1142762010363,-0.7464104311966366,-0.9437746743974791,0.19736424320084245,375.2337084581387,369.23829154186126,373.3524028181675,367.85715812985615,571]
["2017-08-30T09:50:00.000000000","371.98000000",371.98,371.98,371.98,"12.37718000",372.0595,374.233,381.02515,43.55916462962974,33.720930232559105,38.91472868217148,39.91096389452991,0.8481167735631476,377.1180812903014,-0.7017685021131683,-0.895373439940617,0.1936049378274487,374.65390532685154,369.4650946731485,373.14968927615195,367.6544445878406,571]
["2017-08-30T09:51:00.000000000","372.99000000",372.99,370.75,370.75,"7.01245000",371.922,374.1034,380.94440000000003,36.85896521671298,24.18604651162876,30.54263565891566,38.47578340952607,0.9475370040229234,377.1218863795665,-0.7569149280208194,-0.8676817375566576,0.11076680953583817,374.48778720863504,369.356212791365,372.9379835325205,367.44273884420915,571]
["2017-08-30T09:52:00.000000000","372.00000000",372.0,370.75,370.75,"5.20924000",371.7445,373.97380000000004,380.86365,36.858965216712974,14.65116279069841,24.186046511628764,37.14311581630824,0.9691415037355717,377.1256914688316,-0.7914950061192485,-0.8524443912691757,0.060949385149927204,374.1111387557027,369.3778612442973,372.7189042155275,367.22365952721617,571]
["2017-08-30T09:53:00.000000000","369.37000000",369.37,369.37,369.37,"4.84106000",371.498,373.81660000000005,380.776,30.712013311021536,3.4108527131787088,14.082687338501964,34.61206090466982,0.9984885391830306,377.12949655809666,-0.9196532438759277,-0.8658861617905262,-0.053767082085401485,373.7738435798606,369.22215642013936,372.49474486631465,366.9995001780033,571]
["2017-08-30T09:54:00.000000000","369.37000000",369.37,369.37,369.37,"0.00000000",371.25149999999996,373.69379999999995,380.68835000000007,30.712013311021533,1.7054263565893544,6.589147286822162,32.261795629577,0.9271679292413855,377.13330164736175,-1.0095817407636218,-0.8946252775851454,-0.11495646317847641,373.31834566428927,369.18465433571066,372.26834602574394,366.7731013374326,571]
["2017-08-30T09:55:00.000000000","371.99000000",371.99,369.37,369.37,"6.18225000",371.192,373.57099999999997,380.57525000000004,30.71201331102153,0.0,1.705426356589359,31.8325232314169,1.048084505724144,377.13710673662683,-1.0685333352965358,-0.9294068891274235,-0.1391264461691123,373.3988221496059,368.9851778503941,372.0429309199415,366.54768623163017,571]
["2017-08-30T09:56:00.000000000","371.98000000",371.98,369.37,369.37,"15.55076000",371.1335,373.4482,380.4871,30.712013311021536,0.0,0.5684754521964562,31.433913147411094,1.1596498981724204,377.1409118258919,-1.1025434639443006,-0.964034204090799,-0.1385092598535016,373.4648710558362,368.8021289441638,371.8219169480406,366.32667225972926,571]
["2017-08-30T09:57:00.000000000","369.37000000",369.37,369.37,369.37,"0.00000000",371.075,373.3254,380.39894999999996,30.712013311021536,0.0,0.0,31.063775212262843,1.0768177625886761,377.144716915157,-1.1166249782530713,-0.9945523589232534,-0.12207261932981783,373.5190008183285,368.6309991816715,371.608716540459,366.11347185214765,571]
["2017-08-30T09:58:00.000000000","369.00000000",369.0,367.36,367.36,"10.39568000",370.916,373.16240000000005,380.30075,22.718513405263696,0.0,0.0,28.978996158393425,1.1434736366894842,377.1485220044221,-1.2752743130732824,-1.0506967497532593,-0.2245775633200231,373.8443128248173,367.9876871751827,371.4065412439598,365.91129655564845,571]
["2017-08-30T09:59:00.000000000","367.36000000",367.36,365.65,365.65,"9.28258000",370.60900000000004,372.9652,380.194,18.34418125951069,0.0,0.0,27.868726390079097,1.1839398054973806,377.1523270936872,-1.5214494407748589,-1.1448472879575793,-0.3766021528172796,374.29565105481765,366.9223489451824,371.218222109104,365.72297742079263,571]
["2017-08-30T10:00:00.000000000","367.15000000",367.44,367.15,367.44,"19.34416000",370.391,372.8038,380.0962,32.907143760719805,8.128973660308867,2.709657886769627,26.776866697907618,1.2272298193904265,377.1561321829523,-1.554191213865522,-1.226716073139168,-0.3274751407263541,374.28023077227186,366.5017692277282,371.0460577032387,365.55081301492737,571]
["2017-08-30T10:01:00.000000000","368.45000000",368.45,365.65,365.65,"23.82366000",370.0835,372.60659999999996,379.97945,27.60516868117158,8.128973660308867,5.41931577353925,26.585724097148628,1.3395705465768255,377.1599372722174,-1.7049240421974332,-1.322357666950821,-0.3825663752466122,374.4247269003111,365.74227309968893,370.89169852982985,365.3964538415185,571]
["2017-08-30T10:02:00.000000000","366.99000000",366.99,366.99,366.99,"13.90001000",369.844,372.43620000000004,379.86940000000004,35.92767999287713,14.214350590372566,10.157432636996772,26.408234539300995,1.3396012218213402,377.1637423614825,-1.6966956422614317,-1.3972252620129433,-0.2994703802484884,374.3111171912077,365.3768828087923,370.7560735576582,365.2608288693469,571]
["2017-08-30T10:03:00.000000000","366.32000000",369.48,365.65,365.65,"10.24877000",369.5865,372.2389999999999,379.76265,31.96972851891613,6.085376930063696,9.47623372691505,24.594053269929358,1.5174868488341047,377.1675474507476,-1.7778079141946819,-1.473341792449291,-0.3044661217453908,374.38494255982937,364.78805744017063,370.6393612558422,365.14411656753083,571]
["2017-08-30T10:04:00.000000000","365.65000000",365.65,365.65,365.65,"3.67824000",369.3315,372.0418,379.65590000000003,31.96972851891613,6.085376930063696,8.795034816833324,22.90945637694141,1.40909493106024,377.17135254001266,-1.821097495746983,-1.5428929331088295,-0.2782045626381535,374.39049308163004,364.27250691836997,370.5410043142727,365.04575962596135,571]
["2017-08-30T10:05:00.000000000","367.44000000",367.44,367.44,367.44,"7.81339000",369.10450000000003,371.88039999999995,379.55799999999994,41.88777998520956,9.396325459317659,7.189026439815021,22.365816614548677,1.43630243598451,377.17515762927775,-1.6914685639632125,-1.5726080592797063,-0.11886050468350629,374.0744033189771,364.13459668102297,370.45976440263536,364.964519714324,571]
["2017-08-30T10:06:00.000000000","369.00000000",369.0,369.0,369.0,"0.58747000",368.855,371.75019999999995,379.4679,48.88221205020195,27.009364365731994,14.163688918371122,22.58285483779069,1.445137976271331,377.17896271854283,-1.4461869955974294,-1.547323846543251,0.1011368509458217,373.2911582478512,364.41884175214886,370.3938111215048,364.8985664331935,571]
["2017-08-30T10:07:00.000000000","369.00000000",369.0,369.0,369.0,"0.00000000",368.706,371.62,379.3778,48.88221205020195,44.62240327214632,27.009364365731997,22.78439033080113,1.3419138351090931,377.1827678078079,-1.2375340631672316,-1.4853658898680473,0.24783182670081572,372.9062114232473,364.5057885767527,370.34083786855757,364.8455931802462,571]
["2017-08-30T10:08:00.000000000","367.45000000",369.48,367.44,367.44,"9.62255000",368.479,371.4586,379.2813,42.89455977465065,44.637223974763536,38.756330537547285,21.88272268137994,1.3917771326013022,377.186572897073,-1.1844010356145986,-1.4251729190173577,0.240771883402759,372.43025245966084,364.52774754033913,370.2981967123065,364.80295202399515,571]
["2017-08-30T10:09:00.000000000","367.44000000",367.44,367.44,367.44,"1.19922000",368.252,371.29720000000003,379.18480000000005,42.89455977465066,36.450198759765776,41.903275335558554,21.045459864060263,1.292364480272638,377.1903779863381,-1.1292751475251066,-1.3659933647189075,0.23671821719380093,371.88115747797957,364.62284252202045,370.26304445453775,364.7677997662264,571]
["2017-08-30T10:10:00.000000000","367.44000000",367.44,367.44,367.44,"9.17370000",368.025,371.1358,379.0883,42.89455977465065,34.415923996084274,38.5011155768712,20.268001533691994,1.2000527316817353,377.1941830756032,-1.0732161167139793,-1.307437915117922,0.23422179840394275,371.2369993773308,364.81300062266916,370.23249270006534,364.737248011754,571]
["2017-08-30T10:11:00.000000000","366.00000000",366.01,366.0,366.01,"5.05850000",367.788,370.9458,378.98465,37.6188944387976,28.137937103078997,33.00135328630969,19.061663915797244,1.2171918222758968,377.19798816486826,-1.1311389146059128,-1.2721781150155202,0.1410392004096075,370.8570689141778,364.71893108582225,370.2037557140333,364.708511025722,571]
["2017-08-30T10:12:00.000000000","367.69000000",367.69,366.01,366.01,"7.98722000",367.55100000000004,370.75579999999997,378.8867000000001,37.6188944387976,21.845082680592004,28.132981259918427,18.446542073701348,1.2502495492561905,377.20179325413335,-1.1636295521040552,-1.2504684024332273,0.08683885032917216,370.39213991207254,364.70986008792755,370.17429089956937,364.679046211258,571]
["2017-08-30T10:13:00.000000000","366.99000000",369.2,366.99,369.2,"6.74475000",367.5425,370.6296,378.8052,52.67702542448188,37.162750217580445,29.048590000417153,18.60864543836098,1.3888031528807483,377.20559834339844,-0.9213515096641345,-1.1846450238794088,0.26329351421527436,370.3627615126919,364.7222384873081,370.14192767456694,364.6466829862556,571]
["2017-08-30T10:14:00.000000000","368.10000000",368.1,368.0,368.0,"17.55253000",367.47400000000005,370.4794,378.71770000000004,47.98462215221499,54.48215839860732,37.82999709892659,18.75916999125921,1.3753172133892655,377.2094034326635,-0.8167592939670953,-1.111067877896946,0.2943085839298507,370.1775191880161,364.770480811984,370.10498123799323,364.6097365496819,571]
["2017-08-30T10:15:00.000000000","369.19000000",369.19,369.19,369.19,"1.42936000",367.46500000000003,370.353,378.63615000000004,52.50307712634691,82.15839860748436,57.93443574122406,19.394864178149156,1.3620802695757461,377.2132085219286,-0.6305772526778242,-1.0149697528531219,0.3843925001752977,370.1443021479428,364.78569785205724,370.0623481530774,364.56710346476603,571]
["2017-08-30T10:16:00.000000000","369.20000000",369.2,368.0,368.0,"6.30055000",367.39649999999995,370.2028000000001,378.54865000000007,48.011601214370856,71.71453437771957,69.4516971279371,19.1339657226922,1.350503107463192,377.2170136111937,-0.5724508413807143,-0.9264659705586404,0.3540151291779261,369.9443090587739,364.848690941226,370.0135808820867,364.5183361937754,571]
["2017-08-30T10:17:00.000000000","369.00000000",369.0,366.99,366.99,"11.96474000",367.2775,370.0324,378.4561,44.52972426415059,62.924281984334186,72.26573832317938,18.241773812553276,1.3976100283586774,377.22081870045884,-0.600956350006868,-0.861364046448286,0.26040769644141804,369.6626194938556,364.8923805061444,369.9589384961751,364.46369380786376,571]
["2017-08-30T10:18:00.000000000","367.74000000",368.0,366.99,367.84,"35.77577000",367.3015,369.879,378.36780000000005,47.950806166174104,49.739403579324154,61.459406647125974,17.41330989599571,1.3699235977616284,377.2246237897239,-0.5486349524917387,-0.7988182276569766,0.250183275165238,369.69908440935245,364.9039155906475,369.8994108993729,364.4041662110616,571]
["2017-08-30T10:19:00.000000000","367.92000000",368.1,367.84,367.84,"21.06798000",367.41099999999994,369.7256,378.27950000000004,47.950806166174104,46.91135720216429,53.19168092194088,16.70367941674511,1.2906433407786584,377.228428878989,-0.50139015441016,-0.7393326130076133,0.23794245859745333,369.6941898738323,365.1278101261676,369.8367141925172,364.34146950420586,571]
["2017-08-30T10:20:00.000000000","368.40000000",368.97,367.44,368.97,"11.08572000",367.4875,369.5948,378.19685000000004,52.47036943060067,63.69731800766228,53.44935959638358,16.555839683367683,1.3077402450087565,377.2322339682541,-0.3685187011620883,-0.6651698306385083,0.29665112947642003,369.86982554449867,365.10517445550136,369.7732553722995,364.27801068398816,571]
["2017-08-30T10:21:00.000000000","368.21000000",368.21,367.44,367.44,"5.14120000",367.577,369.47360000000003,378.1065500000001,46.57353015283656,59.86590038314145,56.82485853098935,16.418559930945786,1.3236159417938473,377.2360390575192,-0.38226877396016334,-0.6085896193028393,0.22632084534267594,369.80603656317504,365.34796343682495,369.7120654698462,364.21682078153486,571]
["2017-08-30T10:22:00.000000000","367.44000000",367.44,366.17,366.17,"17.64567000",367.53599999999994,369.31100000000004,378.0099000000001,42.32179484084566,44.012212643678346,55.85847701149404,15.343113085630844,1.319786231665714,377.23984414678426,-0.4899958250246641,-0.5848708604472043,0.09487503542254017,369.8357599874706,365.23624001252927,369.6567014764902,364.16145678817884,571]
["2017-08-30T10:23:00.000000000","367.57000000",367.57,365.79,365.88,"25.01862000",367.5475,369.14259999999996,377.9118,41.3925540884752,16.443702177503464,40.10727173477442,14.41025461168988,1.3526586436895898,377.24364923604935,-0.5919472658868585,-0.5862861415351351,-0.00566112435172339,369.8114423579171,365.28355764208294,369.61111891678047,364.1158742284691,571]
["2017-08-30T10:24:00.000000000","365.88000000",365.88,365.88,365.88,"2.13057000",367.559,368.9742,377.7812,41.3925540884752,3.530364125121889,21.328759648767903,13.544028885887554,1.2560401691403333,377.24745432531444,-0.6650779131049944,-0.602044495849107,-0.0630334172558874,369.78631138370264,365.3316886162974,369.57951859979147,364.0842739114801,571]
["2017-08-30T10:25:00.000000000","365.88000000",367.39,365.88,366.05,"17.82170000",367.4895,368.884,377.66765,42.25454418112747,4.301075268816667,8.091713857147345,13.452255220546428,1.2741801570588804,377.2512594145795,-0.7012335151920297,-0.6218822997176916,-0.0793512154743381,369.8120371902234,365.16696280977663,369.5661727714427,364.0709280831314,571]
["2017-08-30T10:26:00.000000000","366.52000000",366.52,364.31,365.66,"42.07924000",367.3225,368.7864,377.56795000000005,40.77297396863721,12.623763860652716,6.818401084863762,12.716939690227704,1.3410244315546733,377.2550645038446,-0.7526803998450191,-0.6480419197431572,-0.10463848010186194,369.66679413682886,364.9782058631711,369.5752374559479,364.07999276763655,571]
["2017-08-30T10:27:00.000000000","365.66000000",366.98,365.56,365.65,"23.21638000",367.155,368.6886,377.46864999999997,40.733535413237874,20.878286126653403,12.601041752040933,11.889063298354081,1.3466655435864836,377.2588695931097,-0.7852079544894082,-0.6754751266924074,-0.10973282779700078,369.47451287988866,364.8354871201113,369.61055907352494,364.1153143852136,571]
["2017-08-30T10:28:00.000000000","366.97000000",366.97,366.97,366.97,"0.27249000",367.1315,368.6172,377.37595,47.897679174519816,36.46898432174532,23.323678103017148,11.120320934471431,1.3447608619017384,377.2626746823748,-0.6964451217521628,-0.6796691257043584,-0.01677599604780433,369.4485090634198,364.8144909365802,369.6754843322977,364.18023964398634,571]
["2017-08-30T10:29:00.000000000","364.31000000",365.68,363.95,363.95,"35.93413000",366.957,368.4604,377.26815000000005,36.9058849446784,27.266530334015073,28.204600260804607,11.981016181972103,1.4644208003373311,377.26647977163987,-0.8598765761973368,-0.7157106158029541,-0.14416596039438268,369.64996936484033,364.26403063515966,369.77268281917213,364.2774381308608,571]
["2017-08-30T10:30:00.000000000","365.55000000",365.55,365.55,365.55,"5.89500000",366.8625,368.3354,377.16835,44.21060376622519,28.693298777730885,30.80960447783043,12.780233197508442,1.4741050288846662,377.27028486090495,-0.850486672116574,-0.7426658270656781,-0.10782084505089595,369.6130699409337,364.1119300590663,369.90399159346595,364.4087469051546,571]
["2017-08-30T10:31:00.000000000","365.55000000",365.55,362.05,364.85,"26.35768000",366.8045,368.1964,377.06505,41.92375439954393,24.048532020832294,26.669453710859425,14.861969382302007,1.6188118125357616,377.27408995017004,-0.8892782096929182,-0.7719883035911261,-0.11728990610179202,369.67100641024365,363.9379935897564,370.0702903908416,364.57504570253025,571]
["2017-08-30T10:32:00.000000000","365.17000000",365.17,364.85,364.95,"15.51034000",366.75149999999996,368.05980000000005,376.9622,42.38226977352254,38.0177035044545,30.2531781010059,16.795010125324602,1.5260395402117781,377.2778950394351,-0.9015590073987596,-0.7979024443526529,-0.10365656304610671,369.7124476523518,363.79055234764814,370.2714147874836,364.77617009917225,571]
["2017-08-30T10:33:00.000000000","364.95000000",366.54,364.95,366.54,"28.95744000",366.6185,367.9746,376.86735,49.24387370591016,49.08477842003841,37.05033798177507,17.57866620276318,1.5306081444823676,377.2817001287002,-0.7740689314429119,-0.7931357417707048,0.019066810327792894,369.3582757207419,363.87872427925805,370.50611291379704,365.0108682254857,571]
["2017-08-30T10:34:00.000000000","366.54000000",366.54,363.15,365.55,"32.36663000",366.496,367.8706,376.76754999999997,45.60237845217324,54.53669644421084,47.21305945623459,18.94455154734128,1.6634218484479157,377.2855052179653,-0.7443366049084261,-0.783375914398249,0.039039309489822926,369.1965510548713,363.79544894512867,370.77204914651355,365.2768044582022,571]
["2017-08-30T10:35:00.000000000","365.55000000",366.54,365.55,366.54,"5.58366000",366.36350000000004,367.7618,376.67274999999995,49.614874070311544,67.68105153063709,57.10084213162878,20.212873653020946,1.6153202878444937,377.28931030723044,-0.6335852196758083,-0.753417775453761,0.11983255577795271,368.7659177405202,363.9610822594799,371.06585579110714,365.5706111027958,571]
["2017-08-30T10:36:00.000000000","366.54000000",368.66,363.81,367.51,"115.39469000",366.33900000000006,367.6322,376.5898,53.25324794506635,73.58695984378424,65.26823593954407,19.97928296475755,1.846368838712746,377.2931153964955,-0.46221492959699617,-0.6951772062824081,0.23296227668541192,368.68345644019377,363.99454355980635,371.38323126405015,365.8879865757388,571]
["2017-08-30T10:37:00.000000000","367.51000000",368.63,367.51,368.63,"10.96427000",366.421,367.56520000000006,376.51244999999994,57.10487220937723,87.82961330731492,76.36587489391209,19.76237732565583,1.7944853502332645,377.2969204857606,-0.23333832136319188,-0.6028094292985648,0.36947110793537297,368.95764266304224,363.88435733695775,371.7190808772961,366.22383618898476,571]
["2017-08-30T10:38:00.000000000","368.63000000",368.98,368.63,368.63,"7.49800000",366.4605,367.4982,376.43510000000003,57.10487220937723,92.365918387098,84.59416384606573,19.33602232247813,1.6913078252166043,377.3007255750257,-0.05135991523854955,-0.49251952648656183,0.4411596112480123,369.10654213873596,363.8144578612641,372.0676941828102,366.57244949449887,571]
["2017-08-30T10:39:00.000000000","368.26000000",369.47,367.51,368.85,"34.89629000",366.511,367.4356,376.35885,57.89518366032123,95.37994733667358,91.85849301036217,19.463037677766565,1.710500123415421,377.3045306642908,0.10935091480479286,-0.37214543822829094,0.4814963530330838,369.29536276371573,363.7266372362843,372.4229510845114,366.92770639620005,571]
["2017-08-30T10:40:00.000000000","369.47000000",370.83,369.47,370.83,"16.24909000",366.604,367.41259999999994,376.2925,64.27477019192825,95.5312332670822,94.42569966361793,18.71629478817867,1.729750114600031,377.30833575355587,0.3919665119634601,-0.2193230481899407,0.6112895601534007,369.8039212490258,363.4040787509742,372.77854764751186,367.2833029592005,571]
["2017-08-30T10:41:00.000000000","370.83000000",377.56,370.83,375.07,"41.16991000",366.9855,367.49899999999997,376.2129,73.52546646005571,91.86334874813394,94.2581764506299,19.442008358024097,2.08691082070003,377.31214084282095,0.9471557517662745,0.013972711801302357,0.9331830399649722,371.8693692652413,362.1016307347587,373.1282317498426,367.63298706153125,571]
["2017-08-30T10:42:00.000000000","375.07000000",375.07,370.54,370.54,"10.71167000",367.204,367.49479999999994,376.11065,56.64818721434934,79.56157317859447,88.98538506460353,19.96977866434115,2.261417190650026,377.31594593208604,1.0099717572896338,0.21317252089896865,0.7967992363906652,372.308419261774,362.099580738226,373.46603839740766,367.9707937090963,571]
["2017-08-30T10:43:00.000000000","370.54000000",370.54,370.54,370.54,"0.00000000",367.437,367.5182,376.00840000000005,56.64818721434934,64.47453255963899,78.6331514954558,20.459851091635556,2.0998873913178815,377.3197510213511,1.0476769267761483,0.3800734020744046,0.6676035247017438,372.70132559783025,362.1726744021698,373.78651459294264,368.2912699046313,571]
["2017-08-30T10:44:00.000000000","371.67000000",374.21,371.67,374.21,"17.73155000",367.8535,367.615,375.9245,64.3393373002848,62.62626262626264,68.8874561214987,21.902373033898215,2.21203829193803,377.3235561106162,1.3580422085473174,0.5756671633689872,0.7823750451783302,373.8292084098852,361.8777915901148,374.0849240423409,368.58967935402956,571]
["2017-08-30T10:45:00.000000000","371.68000000",373.02,371.68,373.02,"10.00059000",368.202,367.68800000000005,375.83464999999995,60.585965086790665,67.21133701806103,64.77071073465423,23.24185769457068,2.234749842513883,377.3273611998813,1.4908008514330504,0.7586939009817999,0.7321069504512505,374.5195393944141,361.8844606055859,374.3574226464548,368.86217795814343,571]
["2017-08-30T10:46:00.000000000","373.02000000",373.02,373.02,373.02,"2.54657000",368.57,367.76099999999997,375.74480000000005,60.58596508679066,71.7964114098594,67.21133701806103,24.485664879480826,2.0751248537628912,377.3311662891464,1.5778248496890228,0.9225200907232446,0.6553047589657782,375.1060446754881,362.0339553245119,374.60119665447957,369.1059519661682,571]
["2017-08-30T10:47:00.000000000","374.50000000",374.5,373.02,373.02,"7.92363000",368.93850000000003,367.834,375.65495000000004,60.58596508679066,68.4941013185287,69.16728324881639,26.0089635985751,2.0326159356369717,377.33497137841147,1.6280251349358537,1.0636210995657664,0.5644040353700872,375.60422809226253,362.27277190773754,374.8145565838788,369.31931189556747,571]
["2017-08-30T10:48:00.000000000","373.02000000",373.02,373.02,373.02,"1.01264000",369.241,367.9472,375.5651,60.585965086790665,67.99000693962516,69.42683988933777,27.4234552663055,1.8874290830914737,377.33877646767655,1.6488028497595906,1.1806574496045315,0.4681454001550591,376.0690770352991,362.4129229647009,374.99698161209153,369.5017369237802,571]
["2017-08-30T10:49:00.000000000","374.51000000",374.51,374.0,374.48,"17.83172000",369.76750000000004,368.1238000000001,375.48255000000006,64.04713691369274,71.02530650011562,69.16980491942319,29.093437346502583,1.8590412914420833,377.34258155694164,1.7627591465615637,1.297077788995938,0.4656813575656258,376.50577240470295,363.02922759529713,375.14911118980916,369.6538665014978,571]
["2017-08-30T10:50:00.000000000","376.00000000",376.47,376.0,376.47,"58.75291000",370.31350000000003,368.30439999999993,375.40995000000004,68.15234040578864,77.91201567917994,72.30910970630693,31.04974796549391,1.8683954849105064,377.3463866462067,1.9906991609042848,1.4358020633776074,0.5548970975266774,377.35900147256984,363.2679985274302,375.2726831485937,369.7774384602824,571]
["2017-08-30T10:51:00.000000000","376.47000000",376.47,376.47,376.47,"1.89611000",370.8945,368.5208,375.33735,68.15234040578865,85.30281923714782,78.08004713881448,32.86632211170014,1.7349386645597558,377.3501917354718,2.1465986119032436,1.5779613730827347,0.568637238820509,377.95844924953354,363.83055075046644,375.3704205317227,369.87517584341134,571]
["2017-08-30T10:52:00.000000000","376.90000000",376.9,373.02,373.02,"10.58000000",371.298,368.6414,375.2475,55.427272650508804,77.71144278606978,80.30875923413252,32.42165815446272,1.8881573313769158,377.3539968247369,1.9690657189604508,1.656182242258278,0.31288347670217287,377.86186044946015,364.73413955053985,375.44587261356855,369.9506279252572,571]
["2017-08-30T10:53:00.000000000","373.02000000",373.02,373.02,373.02,"0.00000000",371.62199999999996,368.78880000000004,375.15765,55.4272726505088,62.62047816131528,75.21158006151097,32.00875590845654,1.7532889505642788,377.35780191400204,1.8075335011966445,1.6864524940459513,0.12108100715069314,377.8453193715241,365.3986806284758,375.5032188240419,370.00797413573054,571]
["2017-08-30T10:54:00.000000000","373.06000000",373.06,373.06,373.06,"0.23367000",371.9975,368.93699999999995,375.0979,55.538899790373755,44.86821384188664,61.73337826309059,31.638748671675938,1.6309111683811175,377.3616070032671,1.6635691311400933,1.6818758214647798,-0.01830669032468646,377.5836825068637,366.4113174931363,375.5470472058912,370.05180251757986,571]
["2017-08-30T10:55:00.000000000","373.06000000",373.06,373.06,373.06,"0.00000000",372.32349999999997,369.04940000000005,375.0254,55.53889979037375,39.80047079610928,49.096387599770416,31.295170523236806,1.514417513496752,377.3654120925322,1.5318184807409239,1.6518643533200088,-0.12004587257908494,377.3284226767244,367.3185773232755,375.58212121077224,370.0868765224609,571]
["2017-08-30T10:56:00.000000000","371.88000000",371.88,370.53,370.53,"56.00000000",372.4745,369.08,374.94024999999993,46.91938538959051,25.17335913562323,36.6140145912064,29.544978632698967,1.5869591196755575,377.3692171817973,1.209315054009494,1.563354493457906,-0.3540394394484121,377.05351943651596,367.895480563484,375.6131497231284,370.11790503481706,571]
["2017-08-30T10:57:00.000000000","371.77000000",371.77,370.49,370.49,"6.47996000",372.5675,369.1098,374.8549,46.79572918858839,13.207547169811315,26.06045903384796,27.899337531782386,1.5650334682701588,377.3730222710624,0.9396691777496926,1.4386174303162633,-0.4989482525665707,376.89929350846637,368.2357064915336,375.6445749331572,370.1493302448458,571]
["2017-08-30T10:58:00.000000000","373.07000000",373.07,371.62,371.62,"4.65891000",372.717,369.19339999999994,374.7752,50.74500108464063,5.8762350494019815,14.75238045161219,26.94444021615582,1.637531077679432,377.37682736032747,0.8078421330703804,1.3124623708670868,-0.5046202377967064,376.686106196613,368.74789380338694,375.6803909745195,370.1851462862082,571]
["2017-08-30T10:59:00.000000000","371.62000000",371.62,371.62,371.62,"1.03787000",372.8555,369.27700000000004,374.6931000000001,50.74500108464062,11.752470098803963,10.278750772672433,26.057749851645433,1.5205645721309011,377.38063244959255,0.6953526578023457,1.1890404282541387,-0.493687770451793,376.450916387568,369.260083612432,375.7240032168528,370.22875852854145,571]
["2017-08-30T11:00:00.000000000","371.62000000",371.62,371.62,371.62,"0.07860000",372.895,369.3606,374.611,50.74500108464063,17.628705148205945,11.752470098803977,25.2343945131715,1.411952816978694,377.38443753885764,0.5992956312213664,1.0710914688475843,-0.4717958376262179,376.4171499116296,369.37285008837034,375.77813407931944,370.2828893910081,571]
["2017-08-30T11:01:00.000000000","371.62000000",371.62,371.62,371.62,"0.17367000",372.7225,369.4728,374.5289,50.74500108464063,17.628705148205945,15.669960131738632,24.469850270302853,1.3110990443373587,377.3882426281227,0.5172076972195327,0.960314714521974,-0.4431070173024413,376.13798166442047,369.3070183355796,375.84477669442975,370.3495320061184,571]
["2017-08-30T11:02:00.000000000","371.62000000",371.62,371.62,371.62,"0.13595000",372.77650000000006,369.585,374.4468,50.74500108464062,17.628705148205945,17.628705148205945,23.75991633049625,1.217449112598976,377.3920477173878,0.44699968400192347,0.857651708417964,-0.41065202441604054,376.08471568220585,369.46828431779426,375.9251932762846,370.42994858797323,571]
["2017-08-30T11:03:00.000000000","371.62000000",374.5,371.62,374.5,"11.69298000",372.97450000000003,369.691,374.39925000000005,61.339405145627914,32.605304212168555,22.6209048361935,24.41908348802775,1.3362027474133344,377.3958528066529,0.6166429820906387,0.8094499631524991,-0.19280698106186034,376.19648370573054,369.7525162942695,376.01995120631227,370.5247065180009,571]
["2017-08-30T11:04:00.000000000","374.50000000",374.5,374.5,374.5,"0.10333000",372.98900000000003,369.82099999999997,374.35170000000005,61.3394051456279,47.581903276131165,32.60530421216857,25.03116727716414,1.2407596940266676,377.399657895918,0.7425271275209298,0.7960653960261853,-0.05353826850525556,376.2356099242122,369.74239007578785,376.1289871177247,370.63374242941336,571]
["2017-08-30T11:05:00.000000000","375.67000000",375.67,373.51,373.51,"2.04437000",373.01349999999996,369.9074,374.2992,56.49491936656437,57.41029641185657,45.86583463338545,26.041575374784014,1.3064197158819073,377.40346298518307,0.7537181004076956,0.7875959369024874,-0.03387783649479181,376.2680615680138,369.7589384319861,376.2516879385602,370.7564432502489,571]
["2017-08-30T11:06:00.000000000","373.51000000",373.51,373.51,373.51,"1.28055000",373.038,370.01759999999996,374.2467,56.49491936656437,55.99118173221127,53.66112714006635,26.979811465431037,1.2131040218903424,377.40726807444815,0.7538965765963894,0.7808560648412679,-0.026959488244878482,376.299757808298,369.776242191702,376.3869780247506,370.89173333643924,571]
["2017-08-30T11:07:00.000000000","373.51000000",373.51,373.51,373.51,"5.32828000",373.0625,370.148,374.19405,56.49491936656436,54.57206705256598,55.99118173221129,27.851030692460416,1.1264537346124608,377.41107316371324,0.7454449943898567,0.7737738507509857,-0.02832885636112903,376.3307036350254,369.7942963649746,376.53340303748234,371.038158349171,571]
["2017-08-30T11:08:00.000000000","373.51000000",373.51,373.51,373.51,"0.00000000",373.08700000000005,370.2614,374.1414,56.49491936656437,58.30115830115788,56.28813569531172,28.660019974701985,1.0459927535687135,377.4148782529783,0.7303282847478272,0.765084737550354,-0.034756452802526816,376.3609034805555,369.81309651944457,376.6892037618078,371.19395907349644,571]
["2017-08-30T11:09:00.000000000","373.52000000",373.52,373.52,373.52,"6.68923000",373.039,370.375,374.06885,56.54155156401959,58.36550836550788,57.0795779064106,29.4158319199219,0.9719932711709475,377.4186833422434,0.7109596001593559,0.7542597100721544,-0.043300109912798534,376.2574834938202,369.8205165061798,376.85237616995835,371.357131481647,571]
["2017-08-30T11:10:00.000000000","373.52000000",373.52,373.52,373.52,"0.35481000",372.8915,370.466,374.01625,56.54155156401958,58.42985842985789,58.3655083655079,30.117657297626106,0.9025651803730226,377.4224884315085,0.6876826011209687,0.7409442882819173,-0.05326168716094859,375.7134728914347,370.0695271085653,377.02071720483775,371.5254725165264,571]
["2017-08-30T11:11:00.000000000","373.52000000",373.52,373.52,373.52,"2.57672000",372.744,370.5876,373.96365,56.54155156401958,54.63399907844289,57.14312195793624,30.769352291208584,0.8380962389178067,377.42629352077364,0.6616087973031881,0.7250771900861714,-0.06346839278298333,375.0665796003565,370.4214203996436,377.191858538653,371.69661385034163,571]
["2017-08-30T11:12:00.000000000","374.60000000",374.6,374.6,374.6,"4.92410000",372.823,370.7562,373.94595000000004,62.031266791059025,59.66267855156709,57.57551201995597,31.91765349315488,0.8553750789951091,377.4300986100387,0.719794748189031,0.7240207017067434,-0.0042259535177123775,375.28127663211285,370.3647233678871,377.3632925986014,371.86804791029004,571]
["2017-08-30T11:13:00.000000000","374.60000000",374.6,374.6,374.6,"0.00000000",372.902,370.9306,373.92825,62.03126679105903,64.6913580246913,59.662678551567105,32.98393318067644,0.7942768590668869,377.4339036993038,0.7571792424934074,0.7306524098640762,0.0265268326293312,375.47919692689413,370.32480307310584,377.53239624587854,372.0371515575672,571]
["2017-08-30T11:14:00.000000000","376.92000000",376.92,376.92,376.92,"0.29001000",373.09499999999997,371.15139999999997,373.92215000000004,71.12004821974377,82.38683127572033,68.91362261732625,34.876496704726776,0.9032570834192518,377.4377087885689,0.9629114902533047,0.777104225941922,0.18580726431138272,376.21218141916586,369.9778185808341,377.6964576071235,372.20121291881213,571]
["2017-08-30T11:15:00.000000000","374.60000000",374.6,374.6,374.6,"1.05785000",373.172,371.32239999999996,373.90445,56.54370736223056,76.60222066930677,74.56013665657281,34.312252134551365,1.004453006032162,377.441513877834,0.9280531488657289,0.8072940105266834,0.1207591383390455,376.3572572894499,369.9867427105502,377.85271079364145,372.3574661053301,571]
["2017-08-30T11:16:00.000000000","374.60000000",374.6,374.6,374.6,"0.00000000",373.3755,371.50120000000004,373.88675,56.54370736223056,70.81761006289322,76.60222066930679,33.78831074795991,0.9327063627441503,377.44531896709907,0.8901663782758078,0.8238684840765084,0.06629789419929943,376.374169538311,370.376830461689,377.9983818132503,372.503137124939,571]
["2017-08-30T11:17:00.000000000","374.79000000",374.79,374.79,374.79,"3.24982000",373.5905,371.684,373.87,57.37350291125641,49.99649569339196,65.80544214186399,33.400843641844354,0.8796559082624251,377.44912405636416,0.8654953599700548,0.8321938592552177,0.03330150071483706,376.3367809397429,370.84421906025716,378.13074714778054,372.6355024594692,571]
["2017-08-30T11:18:00.000000000","376.91000000",376.91,376.91,376.91,"0.90797000",373.855,371.8828,373.86385,65.32876784442972,64.4899389512905,61.76801490252524,33.99172356203289,0.9682519148151094,377.45292914562924,1.0054198287051577,0.8668390531452057,0.13858077555995196,376.8027890019464,370.90721099805364,378.2472045081714,372.7519598198601,571]
["2017-08-30T11:19:00.000000000","378.99000000",378.99,378.99,378.99,"5.42140000",374.2235,372.1836,373.8681,71.03951564034509,79.08113391984388,64.52252285484212,35.22404976242948,1.0476624923283149,377.4567342348943,1.269515411575128,0.9473743248311903,0.3221410867439376,377.74782844666856,370.69917155333144,378.345353428164,372.85010873985266,571]
["2017-08-30T11:20:00.000000000","377.72000000",377.72,376.44,376.44,"6.45410000",374.46450000000004,372.40139999999997,373.85949999999997,58.350454815364884,84.39129938423565,75.9874574184567,34.44463226403082,1.1549723143048647,377.4605393241594,1.2585416897601363,1.0096077978169795,0.24893389194315674,377.9018680338303,371.0271319661698,378.42308179966005,372.9278371113487,571]
["2017-08-30T11:21:00.000000000","376.44000000",376.44,376.44,376.44,"0.00000000",374.7055,372.6332,373.85089999999997,58.350454815364884,68.97810218978098,77.48351183128686,33.720887444089215,1.0724742918545171,377.4643444134245,1.235601689024577,1.054806576058499,0.18079511296607786,377.9835266929967,371.42747330700325,378.4786533065712,372.98340861825983,571]
["2017-08-30T11:22:00.000000000","376.44000000",376.44,376.44,376.44,"2.30624000",374.94649999999996,372.86299999999994,373.84229999999997,58.3504548153649,53.43879688813566,68.93606615405079,33.048838682714866,0.9958689852934802,377.4681495026896,1.2035478230463355,1.0845548254560664,0.11899299759026905,377.98142520500915,371.91157479499077,378.51079003951463,373.0155453512033,571]
["2017-08-30T11:23:00.000000000","377.72000000",377.72,376.44,376.44,"8.15767000",375.0435,373.06100000000004,373.8337,58.35045481536489,53.410440491599836,58.609113189838844,32.96772984445194,1.0161640577725195,377.47195459195467,1.1647187505785155,1.1005876104805563,0.06413114009795917,378.13855589610273,371.94844410389726,378.5187443862237,373.02349969791237,571]
["2017-08-30T11:24:00.000000000","376.44000000",376.44,376.44,376.44,"0.30818000",375.1405,373.2788,373.8251,58.3504548153649,53.38208409506401,53.41044049159985,32.89241449463636,0.943580910788768,377.47575968121976,1.1210239644503872,1.1046748812745224,0.01634908317586481,378.28258513570216,371.9984148642978,378.5023545773721,373.00710988906076,571]
["2017-08-30T11:25:00.000000000","376.44000000",376.44,376.44,376.44,"0.00485000",375.28700000000003,373.4768,373.8165,58.35045481536489,49.559202608554294,52.11724239840606,32.822478812664755,0.8761822743038561,377.47956477048484,1.07401495578074,1.098542896175766,-0.024527940395026038,378.38423812452345,372.1897618754766,378.46207899170116,372.9668343033898,571]
["2017-08-30T11:26:00.000000000","376.44000000",376.44,376.44,376.44,"0.33571000",375.4335,373.6554,373.80789999999996,58.350454815364884,45.736321122044586,49.55920260855432,32.75753853654827,0.8135978261392949,377.4833698597499,1.0249450492073606,1.083823326782085,-0.0588782775747243,378.4569700263111,372.41002997368884,378.3990054416596,372.90376075334825,571]
["2017-08-30T11:27:00.000000000","377.73000000",378.99,376.45,378.99,"12.08028000",375.7075,373.86259999999993,373.81205,67.96360812551853,61.275626423689914,52.190383384762946,33.72847047767645,0.9376265528436318,377.487174949015,1.1782384836674282,1.1027063581591536,0.0755321255082746,378.9679961278926,372.44700387210736,378.3148331102359,372.81958842192455,571]
["2017-08-30T11:28:00.000000000","378.99000000",378.99,378.99,378.99,"5.33866000",375.9815,374.06980000000004,373.81620000000004,67.96360812551853,80.63781321184496,62.549920252526505,34.630050137295484,0.8706532276405153,377.4909800382801,1.2849129581456395,1.139147678156451,0.14576527998918865,379.3755670293917,372.5874329706083,378.2118265102146,372.7165818219033,571]
["2017-08-30T11:29:00.000000000","379.00000000",379.0,374.6,374.6,"26.64476000",376.0355,374.18479999999994,373.79839999999996,46.523678426455476,66.66666666666667,69.52670210073387,32.35790517364305,1.1227494256661912,377.49478512754524,1.0036475127009794,1.1120476450653567,-0.10840013236437729,379.3032115845809,372.76778841541915,378.0927426822641,372.59749799395274,571]
["2017-08-30T11:30:00.000000000","374.60000000",374.6,374.6,374.6,"0.93295000",376.0895,374.26020000000005,373.7806,46.523678426455476,33.333333333333336,60.21260440394834,30.248056278822926,1.0425530381186061,377.4985902168103,0.7718452689742321,1.0440071698471318,-0.2721619008728997,379.22204832365026,372.9569516763497,377.96073470510385,372.4654900167925,571]
["2017-08-30T11:31:00.000000000","375.96000000",375.96,374.6,374.6,"5.36913000",376.1435,374.2508,373.7628000000001,46.523678426455476,0.0,33.33333333333335,28.959099303596826,1.0652278211101311,377.5023953060754,0.5814378669777511,0.9514933092732558,-0.3700554422955047,379.13088196419613,373.1561180358039,377.8192363059292,372.3239916176179,571]
["2017-08-30T11:32:00.000000000","377.32000000",377.32,374.6,374.6,"7.52501000",376.1435,374.33200000000005,373.74330000000003,46.523678426455476,0.0,11.11111111111113,28.35285572602942,1.183425833887977,377.5062003953405,0.4256322059608806,0.8463210886107808,-0.42068888264990023,379.13088196419613,373.1561180358039,377.67183377176246,372.1765890834511,571]
["2017-08-30T11:33:00.000000000","374.60000000",374.6,374.6,374.6,"0.00000000",376.1435,374.4132,373.72380000000004,46.523678426455476,0.0,0.0,27.7899152611454,1.098895417181693,377.5100054846056,0.2987117341560861,0.7367992177198419,-0.4380874835637558,379.13088196419613,373.1561180358039,377.5221323246023,372.02688763629095,571]
["2017-08-30T11:34:00.000000000","374.61000000",374.61,374.6,374.6,"0.61917000",376.02750000000003,374.421,373.7043,46.52367842645547,0.0,0.0,27.271743610628935,1.0211171730972857,377.51381057387067,0.1958684957431842,0.6286130733245104,-0.43274457758132623,379.0650179011825,372.98998209881756,377.3736245221748,371.87837983386345,571]
["2017-08-30T11:35:00.000000000","374.60000000",374.6,373.52,373.52,"12.53396000",375.9735,374.431,373.67940000000004,41.49958177742922,0.0,0.0,26.05557027994491,1.0253230893046255,377.51761566313576,0.026907343188952382,0.5082719272973988,-0.4813645841084464,379.1460086288305,372.8009913711695,377.22956802358834,371.734323335277,571]
["2017-08-30T11:36:00.000000000","373.52000000",373.52,373.51,373.51,"6.47283000",375.919,374.4408,373.65445,41.45494208631617,0.0,0.0,24.919568674182308,0.9528000114971515,377.52142075240084,-0.10657398537273366,0.3853027447633723,-0.49187673013610594,379.21890848358004,372.6190915164199,377.09287922524857,371.5976345369372,571]
["2017-08-30T11:37:00.000000000","373.51000000",373.51,373.51,373.51,"5.56057000",375.85499999999996,374.45059999999995,373.62950000000006,41.45494208631618,0.0,0.0,23.86471004025989,0.8847428678187835,377.52522584166593,-0.20993885549523839,0.2662544247116502,-0.47619328020688856,379.28701689972576,372.42298310027417,376.96604790861886,371.4708032203075,571]
["2017-08-30T11:38:00.000000000","374.51000000",374.51,373.02,373.02,"5.40321000",375.6605,374.45059999999995,373.6021,39.06684879182387,0.0,0.0,23.46142735478668,0.9279755201174426,377.529030930931,-0.32761858159699386,0.1474798234499214,-0.47509840504691525,379.26775089230046,372.05324910769957,376.8510762932464,371.3558316049351,571]
["2017-08-30T11:39:00.000000000","373.02000000",373.02,373.02,373.02,"0.00000000",375.36199999999997,374.4214,373.5747,39.06684879182387,0.0,0.0,23.0869505754187,0.8616915543947681,377.5328360201961,-0.41608425211433087,0.03476700833707093,-0.4508512604514018,378.8019395343524,371.9220604656475,376.7494439470404,371.25419925872905,571]
["2017-08-30T11:40:00.000000000","373.02000000",373.02,373.02,373.02,"2.29467000",375.191,374.35240000000005,373.5473,39.06684879182388,0.0,0.0,22.739222137434147,0.8001421576522847,377.5366411094612,-0.48065326175481005,-0.06831704568130528,-0.4123362160735048,378.73794178130964,371.6440582186903,376.66209808217144,371.1668533938601,571]
["2017-08-30T11:41:00.000000000","373.02000000",373.02,373.02,373.02,"0.00000000",375.02,374.28340000000003,373.51990000000006,39.06684879182387,0.0,0.0,22.41633144501992,0.7429891463914071,377.5404461987263,-0.5257639871226729,-0.15980643396957883,-0.3659575531530941,378.6386295748528,371.40137042514715,376.5894670610756,371.09422237276425,571]
["2017-08-30T11:42:00.000000000","373.02000000",373.02,373.02,373.02,"0.00000000",374.84900000000005,374.2834,373.4925,39.06684879182387,0.0,0.0,22.116504373492425,0.6899184930777352,377.54425128799136,-0.5551155356345703,-0.23886825430257713,-0.31624728133199315,378.50608025616054,371.19191974383955,376.53149361786205,371.0362489295507,571]
["2017-08-30T11:43:00.000000000","373.03000000",373.03,373.03,373.03,"0.46778000",374.6785,374.2836,373.46515,39.1704385927249,0.07751937984489053,0.025839793281649124,21.845680993690333,0.6413528864293249,377.54805637725644,-0.5709879393331789,-0.3052921913086975,-0.2656957480244814,378.3409378493018,371.0160621506982,376.4876834720859,370.99243878377456,571]
["2017-08-30T11:44:00.000000000","372.83000000",372.83,372.83,372.83,"0.48136000",374.498,374.279,373.4368,37.786813870794575,0.07751937984489053,0.051679586563279305,21.3641896039088,0.6098276802558009,377.55186146652153,-0.5928710141474198,-0.362807955876442,-0.23006305827097784,378.15121009524466,370.8447899047553,376.45716470904824,370.9619200207369,571]
["2017-08-30T11:45:00.000000000","376.00000000",376.0,376.0,376.0,"1.32018000",374.476,374.3378,373.4243,61.1880665749667,23.611298147476734,7.922112302388857,22.840504748100276,0.792697131666102,377.5556665557866,-0.35038201562127824,-0.3603227678254093,0.009940752204131043,378.08722361534114,370.86477638465885,376.43875348565706,370.9435087973457,571]
["2017-08-30T11:46:00.000000000","373.01000000",373.01,373.01,373.01,"0.09429000",374.3045,374.38740000000007,373.39685000000003,44.27247829062735,25.426523247127175,16.371780258149617,21.739189691041343,0.9496473365470954,377.55947164505176,-0.3949233185923049,-0.3672428779787884,-0.027680440613516488,377.8515634333201,370.7574365666799,376.4310221932163,370.93577750490493,571]
["2017-08-30T11:47:00.000000000","376.00000000",376.01,373.01,373.01,"4.90875000",374.00550000000004,374.4378,373.34905,44.27247829062735,27.31331569995743,25.450379031520466,22.09478587628885,1.096101098222303,377.56327673431684,-0.4253198001953251,-0.37885826242209575,-0.04646153777322937,376.86354461126757,371.1474553887325,376.4323670257271,370.93712233741576,571]
["2017-08-30T11:48:00.000000000","373.01000000",373.2,373.01,373.2,"0.51900000",373.716,374.4694,373.3022,45.38518980866747,7.657943640921014,20.132594196001893,22.42498233401868,1.031379591206424,377.56708182358193,-0.42913106298749426,-0.38891282253517545,-0.04021824045231881,375.4462878373248,371.9857121626752,376.4410728055945,370.94582811728316,571]
["2017-08-30T11:49:00.000000000","373.20000000",373.2,373.2,373.2,"0.00000000",373.646,374.501,373.25534999999996,45.38518980866747,9.64360587002111,14.871621736966537,22.73159333048209,0.9577096204059652,377.570886912847,-0.42722671260543166,-0.3965756005492267,-0.030651112056204965,375.3404780907388,371.9515219092612,376.45537376071076,370.9601290723994,571]
["2017-08-30T11:50:00.000000000","376.00000000",376.0,373.2,373.2,"0.29360000",373.57599999999996,374.5326,373.2085000000001,45.38518980866747,11.635220125786281,9.645589878909488,24.03948441743494,1.0893017903769686,377.5746920021121,-0.42086601971232085,-0.40143368438184557,-0.01943233533047528,375.22203037638843,371.9299696236115,376.47350961609544,370.9782649277841,571]
["2017-08-30T11:51:00.000000000","377.00000000",377.0,373.21,373.21,"6.28341000",373.5065,374.56440000000003,373.15955,45.456780091067365,10.79438336123557,10.691069785681004,25.548423816710326,1.2829230910643288,377.5784970913772,-0.41028865610985576,-0.4032046787274476,-0.00708397738240818,375.0899048755745,371.9230951244255,376.4937767999448,370.99853211163344,571]
["2017-08-30T11:52:00.000000000","374.50000000",374.5,374.5,374.5,"0.09700000",373.50149999999996,374.62200000000007,373.1104,53.85918002005053,20.265297196205367,14.231633561075759,26.94958183032318,1.2834285845597353,377.5823021806423,-0.29441991076765817,-0.38144772513548975,0.08702781436783158,375.0716372551446,371.93136274485533,376.51457476558244,371.0193300772711,571]
["2017-08-30T11:53:00.000000000","375.00000000",375.0,374.51,374.51,"7.43447000",373.49699999999996,374.6222,373.0701,53.91844316468087,29.81614708233417,20.29194254659172,28.40328563602061,1.2274693999483257,377.58610726990736,-0.19948662127427497,-0.3450555043632468,0.1455688830889718,375.0549871629744,371.93901283702553,376.53444744543,371.03920275711863,571]
["2017-08-30T11:54:00.000000000","374.51000000",374.51,374.51,374.51,"1.60102000",373.4925,374.6224,373.0298,53.91844316468087,40.20783373301368,30.096426003851093,29.753153455596795,1.139793014237731,377.58991235917244,-0.12283533610110453,-0.30061147071081834,0.1777761346097138,375.03818916668035,371.94681083331966,376.5521197622689,371.05687507395754,571]
["2017-08-30T11:55:00.000000000","375.24000000",375.24,374.51,374.51,"4.90986000",373.542,374.64239999999995,372.98954999999995,53.918443164680866,40.287769784172674,36.77058353317353,31.23959686769725,1.110522084649323,377.59371744843753,-0.06138107750564359,-0.2527653920697834,0.1913843145641398,375.15018655634015,371.9338134436598,376.5665290182748,371.0712843299635,571]
["2017-08-30T11:56:00.000000000","373.61000000",373.61,373.01,373.01,"6.17617000",373.51699999999994,374.6324000000001,372.9418,43.46063325678612,28.29736211031181,36.26432187583274,31.32426760548548,1.1383419357457998,377.5975225377026,-0.13219177430397622,-0.22865066851662194,0.09645889421264572,375.14185814765256,371.8921418523473,376.57685094049515,371.0816062521838,571]
["2017-08-30T11:57:00.000000000","373.01000000",373.01,373.01,373.01,"0.00000000",373.492,374.62239999999997,372.89405,43.46063325678611,16.30695443645094,28.297362110311823,31.40289043343169,1.0570317974782426,377.6013276269677,-0.1861637814901087,-0.22015329111131932,0.03398950962121061,375.13183657722135,371.8521634227787,376.5825202248787,371.08727553656735,571]
["2017-08-30T11:58:00.000000000","373.02000000",375.9,373.01,375.9,"2.33665000",373.63599999999997,374.6702,372.86075,60.55550234564807,27.02139040647175,23.875235651078185,32.499631735770016,1.1879580976583672,377.6051327162328,0.004213293010707275,-0.17527997428691403,0.1794932672976213,375.56505572755003,371.7069442724499,376.5832455867465,371.08800089843515,571]
["2017-08-30T11:59:00.000000000","375.90000000",375.9,375.9,375.9,"0.29231000",373.78000000000003,374.7178,372.84495000000004,60.555502345648065,49.72623405035341,31.018192964425385,33.51803437365561,1.1031039478256268,377.6089378054979,0.15332110587593206,-0.1095597582543448,0.2628808641302769,375.9218590056291,371.638140994371,376.5790195471414,371.08377485883005,571]
["2017-08-30T12:00:00.000000000","373.01000000",373.01,373.01,373.01,"0.64638000",373.7795,374.7076,372.8147,44.834063016790076,48.287385129490055,41.67833652877176,32.39422310047694,1.2307393801237956,377.61274289476296,0.037854906771713104,-0.08007682524913323,0.11793173202084634,375.92207298592,371.63692701407996,376.57012338515517,371.0748786968438,571]
["2017-08-30T12:01:00.000000000","373.01000000",373.01,373.01,373.01,"0.00000000",373.779,374.69739999999996,372.78445000000005,44.834063016790076,24.143692564745034,40.71910391486285,31.35068406109675,1.1428294244006674,377.61654798402805,-0.05304145898543311,-0.07466975199639321,0.0216282930109601,375.92228626179383,371.63571373820616,376.5571277817124,371.06188309340104,571]
["2017-08-30T12:02:00.000000000","373.03000000",375.0,373.03,375.0,"0.78505000",373.878,374.7054,372.76415000000003,54.3075116203341,16.624895572264034,29.685324422166392,31.181439125598768,1.203341608372049,377.62035307329313,0.035094339455440604,-0.05271693370602645,0.08781127316146706,376.0545624273139,371.7014375726861,376.5408896040647,371.04564491575337,571]
["2017-08-30T12:03:00.000000000","373.03000000",373.03,373.03,373.03,"0.18357000",373.878,374.6739999999999,372.73400000000004,45.903596607387044,16.791979949874577,19.186856028961234,31.02428311406493,1.2581029220597617,377.6241581625582,-0.05340432945223483,-0.05285441285526814,-0.0005499165969666958,376.0545624273139,371.7014375726861,376.5225450068295,371.02730031851814,571]
["2017-08-30T12:04:00.000000000","373.03000000",373.03,373.03,373.03,"0.55421000",373.88800000000003,374.5962,372.70385000000005,45.90359660738705,16.95906432748512,16.791979949874595,30.878352531926364,1.1682384276269215,377.62796325182336,-0.12213229706424045,-0.0667099896970626,-0.05542230736717785,376.0469775357782,371.7290224642219,376.5034985834565,371.0082538951452,571]
["2017-08-30T12:05:00.000000000","373.02000000",373.02,373.02,373.02,"0.42044000",373.739,374.56460000000004,372.67364999999995,45.86181586669381,0.44950900896954077,11.400184428776432,30.73497762273838,1.0855071113678552,377.63176834108845,-0.17538489508427801,-0.0884449707745057,-0.08693992430977232,375.69628281042725,371.7817171895727,376.4854077748207,370.99016308650937,571]
["2017-08-30T12:06:00.000000000","375.00000000",375.0,375.0,375.0,"0.15286000",373.83849999999995,374.5726,372.65335,54.66114974714775,23.235135127322305,13.547902821259008,31.384508572984846,1.1493994605558668,377.63557343035353,-0.05715960982837487,-0.08218789858527953,0.02502828875690466,375.8392726007706,371.8377273992293,376.470161253344,370.97491656503263,571]
["2017-08-30T12:07:00.000000000","373.02000000",373.02,373.01,373.01,"2.10157000",373.83849999999995,374.537,372.6231,46.48367618686913,23.068050749711762,15.584231628667888,30.560312508352848,1.2094423562304486,377.6393785196186,-0.12262800901731907,-0.09027592067168744,-0.032352088345631635,375.8392726007706,371.8377273992293,376.4598496914118,370.9646050031005,571]
["2017-08-30T12:08:00.000000000","373.01000000",375.0,373.01,375.0,"0.77042000",373.9285,374.49879999999996,372.62660000000005,53.90937995706865,45.90542099192661,30.73620228965358,30.555270719128938,1.26519647364256,377.6431836088837,-0.013777005430085865,-0.07497613762336712,0.061199132193281255,375.96785553545595,371.889144464544,376.4567273158377,370.9614826275264,571]
["2017-08-30T12:09:00.000000000","373.01000000",373.01,373.01,373.01,"2.44910000",373.919,374.37919999999997,372.62014999999997,46.900993059751876,22.952710495963306,30.642060745867244,30.550589057706734,1.3169681540966636,377.6469886981488,-0.08708431594800459,-0.07739777328829461,-0.009686542659709974,375.9735549396389,371.86444506036105,376.463163023806,370.96791833549463,571]
["2017-08-30T12:10:00.000000000","373.96000000",374.9,372.82,374.9,"10.18181000",374.004,374.34839999999997,372.62315,53.13282736871938,45.46353300678576,38.10722149822524,31.18259341633565,1.3714704288040436,377.6507937874139,0.007242826135609448,-0.060469653403513804,0.06771247953912325,376.0731486171842,371.93485138281585,376.4815806002439,370.98633591193254,571]
["2017-08-30T12:11:00.000000000","372.82000000",372.82,372.82,372.82,"19.66834000",373.98449999999997,374.276,372.59725,46.644717701119674,22.51082251082246,30.309022004523865,31.76945460649107,1.4220796838894678,377.65459887667896,-0.084862607572461,-0.06534824423730325,-0.019514363335157756,376.0902395375485,371.87876046245145,376.5143886659876,371.01914397767626,571]
["2017-08-30T12:12:00.000000000","372.83000000",372.83,372.83,372.83,"2.48831000",373.90099999999995,374.20380000000006,372.5714,46.678429314502026,22.619047619047468,30.197801045551913,32.31779884478196,1.3212168493259338,377.65840396594405,-0.15526016836861345,-0.0833306290635653,-0.07192953930504815,376.0503431554767,371.7516568445232,376.5639022658202,371.0686575775089,571]
["2017-08-30T12:13:00.000000000","372.79000000",372.79,372.79,372.79,"1.56631000",373.81499999999994,374.13079999999997,372.5453,46.55172757048158,0.10822510822501509,15.079365079365,32.79337107968988,1.2297013600883646,377.66220905520913,-0.2118364890109774,-0.10903180105304772,-0.10280468795792969,375.99737943538565,371.63262056461423,376.6322592943896,371.13701460607825,571]
["2017-08-30T12:14:00.000000000","373.60000000",373.6,372.79,372.79,"24.65430000",373.729,374.0578,372.51919999999996,46.55172757048158,0.10822510822501509,7.611832611832519,33.53369827119398,1.1997226915106245,377.6660141444742,-0.2537485751095119,-0.13797515586434056,-0.11577341924517132,375.9305258345052,371.52747416549477,376.7213360601647,371.22609137185333,571]
["2017-08-30T12:15:00.000000000","371.62000000",371.62,371.62,371.62,"0.45625000",373.58450000000005,373.96139999999997,372.48724999999996,42.62669506083309,0.0,0.07215007215002901,33.23605337928712,1.1975996421170096,377.6698192337393,-0.37702729128227475,-0.1857855829479274,-0.19124170833434734,375.936260829675,371.2327391703251,376.83266702674695,371.3374223384356,571]
["2017-08-30T12:16:00.000000000","371.62000000",372.48,370.49,372.48,"13.89908000",373.558,373.8822,372.45959999999997,46.216367798923606,14.708056171470908,4.938760426565326,32.11810073244875,1.2541996676800813,377.6736243230044,-0.40071258410961264,-0.22877098318026445,-0.17194160092934818,375.94671178671547,371.1692882132845,376.96737402080686,371.4721293324955,571]
["2017-08-30T12:17:00.000000000","372.48000000",373.0,372.48,373.0,"11.50999000",373.5575,373.76240000000007,372.43454999999994,48.32180317821733,33.25942350332601,15.989159891598993,31.334223304103876,1.2017568342743599,377.6774294122695,-0.37322143080785963,-0.25766107270578353,-0.1155603581020761,375.9466745436433,371.1683254563567,377.12610990051206,371.6308652122007,571]
["2017-08-30T12:18:00.000000000","374.98000000",374.98,374.98,374.98,"0.20951000",373.5115,373.6822,372.42330000000004,55.46992215432264,66.4449371766447,38.13747228381389,31.453719288304285,1.2573456318261926,377.68123450153456,-0.18948082430858904,-0.24402502302634466,0.05454419871775562,375.74911725949573,371.2738827405043,377.30902085788864,371.8137761695773,571]
["2017-08-30T12:19:00.000000000","374.50000000",374.5,374.5,374.5,"0.41683000",373.4415,373.6802,372.40965000000006,53.536635616574,81.37472283813757,60.359694506036114,31.20563536747374,1.2018209438386087,377.68503959079965,-0.0816557813327563,-0.211551174687627,0.1298953933548707,375.45191562866813,371.4310843713319,377.51573027295507,372.0204855846437,571]
["2017-08-30T12:20:00.000000000","372.48000000",373.23,372.48,373.23,"1.87260000",373.4525,373.6528,372.38965,48.70028943576906,83.0746489283077,76.96476964769668,29.63851370728351,1.2602623049929924,377.68884468006473,-0.09755746240489316,-0.18875243223108024,0.09119496982618708,375.4557461156815,371.44925388431847,377.74534548798897,372.2501007996776,571]
["2017-08-30T12:21:00.000000000","373.23000000",373.23,373.23,373.23,"0.00000000",373.4635,373.6254,372.36965,48.70028943576905,70.14042867701426,78.19660014781986,28.183329308535445,1.1702435689220645,377.6926497693298,-0.10890427848806894,-0.172782801482478,0.06387852299440905,375.45930835753165,371.46769164246837,377.9964871957605,372.50124250744915,571]
["2017-08-30T12:22:00.000000000","374.50000000",375.4,374.5,375.32,"5.31224000",373.47950000000003,373.6398,372.36010000000005,56.24445681946107,73.29281087663715,75.50262949398638,27.830869800665543,1.2416547425704856,377.69645485859496,0.05017048701353133,-0.12819214378327612,0.17836263079680745,375.52873863910315,371.4302613608969,378.26733950752623,372.7720948192149,571]
["2017-08-30T12:23:00.000000000","376.32000000",376.32,375.32,375.4,"7.38718000",373.598,373.6558,372.35095,56.508110030922126,81.11470213157007,74.84931389507385,27.863971482036565,1.2243936895297365,377.70025994786005,0.18061173648612794,-0.06643136772939531,0.24704310421552325,375.79810545201667,371.39789454798336,378.5557173380194,373.06047264970806,571]
["2017-08-30T12:24:00.000000000","375.40000000",375.4,375.4,375.4,"2.39569000",373.7165,373.6718,372.35040000000004,56.50811003092212,88.93659338650298,81.11470213157008,27.89470875759537,1.1369369974204695,377.70406503712513,0.2807510432069762,0.003005114457878988,0.2777459287490972,376.0336557996807,371.3993442003193,378.8591466354313,373.3639019471199,571]
["2017-08-30T12:25:00.000000000","375.32000000",376.4,375.32,376.4,"7.61000000",373.8855,373.7294,372.35485,60.00206228314314,89.47970268724964,86.51033273510758,28.315210755094988,1.132870069033292,377.7078701263902,0.4357804026810186,0.08956017210250691,0.3462202305785117,376.45419207963783,371.3168079203621,379.1749522734622,373.6797075851509,571]
["2017-08-30T12:26:00.000000000","376.50000000",377.79,376.5,376.5,"30.71027000",373.9605,373.7892,372.3598,60.345137868282265,88.84944038472064,89.0885788194911,29.191819720659424,1.1512364926737744,377.7116752156553,0.560253201098817,0.18369877790176894,0.3765544231970481,376.7343743662961,371.18662563370395,379.5003481468453,374.00510345853394,571]
["2017-08-30T12:27:00.000000000","376.50000000",376.5,376.5,376.5,"4.81336000",374.135,373.849,372.36474999999996,60.34513786828227,88.21917808219162,88.84944038472065,30.005813760112115,1.0690053146256475,377.7154803049204,0.6513899724962471,0.2772370168206646,0.3741529556755825,377.0814724672046,371.1885275327954,379.83252416882254,374.3372794805112,571]
["2017-08-30T12:28:00.000000000","378.10000000",378.1,376.4,378.1,"17.66800000",374.29,373.95059999999995,372.37770000000006,65.79008381200349,88.21917808219162,88.42926551636798,31.273695739183406,1.1140763635809616,377.7192853941855,0.8430055059558867,0.390390714647709,0.4526147913081777,377.69296929166217,370.8870307083379,380.1687254219299,374.67348073361853,571]
["2017-08-30T12:29:00.000000000","377.25000000",379.0,377.25,379.0,"6.54549000",374.5895,374.07019999999994,372.39515000000006,68.4170642299337,94.10958904109582,90.18264840182637,32.70518570556996,1.1594994804680359,377.72309048345056,1.0553196076014046,0.5233764932384481,0.5319431143629565,378.5049232210575,370.6740767789425,380.50631959607716,375.0110749077658,571]
["2017-08-30T12:30:00.000000000","378.61000000",378.61,378.61,378.61,"4.31162000",374.775,374.18199999999996,372.41065000000003,66.05013477416038,98.00613496932522,93.44496736420423,34.03442638864318,1.1045352318631751,377.72689557271565,1.1785250193453294,0.6544061984598244,0.524118820885505,379.06527971116066,370.4847202888393,380.8428499706992,375.34760528238786,571]
["2017-08-30T12:31:00.000000000","378.62000000",378.62,378.62,378.62,"0.12200000",375.065,374.2939999999999,372.42620000000005,66.08253621521952,96.06339468302667,96.05970623114926,35.271770859499895,1.0263541438729475,377.73070066198073,1.262420712086623,0.7760091011851842,0.4864116109014389,379.5663886746201,370.5636113253799,381.1760724537498,375.68082776543844,571]
["2017-08-30T12:32:00.000000000","378.62000000",378.62,378.62,378.62,"0.00000000",375.35450000000003,374.40600000000006,372.44174999999996,66.08253621521953,94.12065439672813,96.06339468302669,36.42073358243827,0.9530431335963084,377.7345057512458,1.3137643948658706,0.8835601599213215,0.43020423494454907,379.98654263797295,370.7224573620271,381.503976462758,376.00873177444663,571]
["2017-08-30T12:33:00.000000000","379.40000000",379.4,379.4,379.4,"7.45916000",375.685,374.5334,372.4612,68.7780997502391,96.11451942740291,95.43285616905258,37.74299480681872,0.9406829097679987,377.7383108405109,1.401241475164511,0.9870964229699595,0.41414505219455156,380.47841005965483,370.89158994034517,381.8247906054611,376.32954591714974,571]
["2017-08-30T12:34:00.000000000","380.00000000",380.0,380.0,380.0,"12.76459000",376.0455,374.6768,372.48365000000007,70.70667339517267,98.05725971370146,96.09747784594418,39.15555873395569,0.9163484162131433,377.742115929776,1.5016723332313404,1.0900116050222357,0.4116607282091047,380.9957099955458,371.0952900044542,382.1369750852868,376.64173039697545,571]
["2017-08-30T12:35:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",376.4645,374.7568,372.5061,70.70667339517267,100.0,98.05725971370147,40.46722523772572,0.8508949579122045,377.7459210190411,1.563244403417798,1.1846581647013483,0.3785862387164496,381.26168031764524,371.66731968235473,382.43920344102924,376.9439587527179,571]
["2017-08-30T12:36:00.000000000","380.49000000",380.49,380.49,380.49,"3.05324000",376.865,374.9064,372.531,72.32574843124338,100.0,99.35241990456717,41.84163911373026,0.8251167466327619,377.74972610830616,1.6327581973995962,1.274278171240998,0.3584800261585981,381.60177316324143,372.1282268367586,382.73033658834805,377.2350919000367,571]
["2017-08-30T12:37:00.000000000","381.54000000",381.54,381.54,381.54,"5.08365000",377.29200000000003,375.07700000000006,372.56115000000005,75.45627031722131,100.0,100.0,43.42387372121771,0.841179836158994,377.75353119757125,1.7523743243381205,1.3698974018604226,0.3824769224776978,382.09732870884045,372.4866712911596,383.00939216578433,377.514147477473,571]
["2017-08-30T12:38:00.000000000","380.50000000",380.5,380.5,380.5,"4.44205000",377.568,375.223,372.5861,67.33188760701309,94.42658092175769,98.14219364058592,43.699923456074394,0.8553812764333532,377.75733628683633,1.7431576223743832,1.4445494459632147,0.29860817641116855,382.4440295323149,372.69197046768505,383.2755119479633,377.78026725965196,571]
["2017-08-30T12:39:00.000000000","380.50000000",380.5,380.5,380.5,"0.00000000",377.868,375.369,372.61105000000003,67.33188760701309,87.6820932434178,94.03622472172519,43.956255352727034,0.7942826138309708,377.7611413761015,1.7160715154526542,1.4988538598611025,0.2172176555915517,382.6900808786258,373.0459191213742,383.5279296598795,378.03268497156813,571]
["2017-08-30T12:40:00.000000000","382.30000000",382.3,380.49,380.49,"10.84092000",378.231,375.5148,372.63595000000004,67.25113980394966,77.45610454285287,86.52159290267615,44.83341882369065,0.8668338557001873,377.76494646536656,1.6744961152666065,1.5339823109422035,0.14051380432440297,382.68051188334294,373.78148811665704,383.7659410177078,378.27069632939646,571]
["2017-08-30T12:41:00.000000000","382.09000000",382.09,382.09,382.09,"5.46406000",378.674,375.69239999999996,372.66885,72.85946294123691,81.84308294312888,82.32709357646654,45.64792776101402,0.9192028660073144,377.76875155463165,1.7504755468557391,1.5772809581249105,0.1731945887308286,382.79583648390036,374.5521635160996,383.9888773439753,378.49363265566393,571]
["2017-08-30T12:42:00.000000000","383.68000000",383.68,380.5,380.5,"2.77039000",378.933,375.81239999999997,372.69380000000007,61.57451271187131,72.10234511602552,77.1338442006691,46.86734625975274,1.080688375578221,377.77255664389673,1.6632175454300864,1.5944682755859458,0.06874926984414054,382.82378449673246,375.0422155032675,384.1960837471623,378.70083905885093,571]
["2017-08-30T12:43:00.000000000","381.89000000",385.33,380.5,385.33,"12.69078000",379.4295,376.02880000000005,372.74289999999996,74.49687221653407,82.32833381659044,78.75792062524829,48.37790422177118,1.3484963487512043,377.7763617331618,1.9611981135959127,1.6678142431879395,0.2933838704079732,383.8837181132064,374.97528188679365,384.3869026654927,378.89165797718135,571]
["2017-08-30T12:44:00.000000000","383.50000000",383.5,383.5,383.5,"6.30959000",379.8345,376.2086,372.78284999999994,65.5079961508203,74.42386540364771,76.2848481120879,49.780565186502585,1.3828894666975455,377.7801668224269,2.026325930664939,1.7395165806833393,0.28680934998159957,384.22202538454394,375.44697461545604,384.5606635464333,379.065418858122,571]
["2017-08-30T12:45:00.000000000","382.20000000",382.2,382.2,382.2,"2.96333000",380.1245,376.3624,372.81630000000007,59.97203439889594,75.36015896671637,77.37078606231819,49.704339042646495,1.3769687905048646,377.783971911692,1.950556261067561,1.7817245167601836,0.16883174430737746,384.3285384156212,375.9204615843788,384.7166795086547,379.22143482034335,571]
["2017-08-30T12:46:00.000000000","382.00000000",382.0,382.0,382.0,"2.75540000",380.3995,376.5421999999999,372.84875,59.14393906305379,56.64177785373166,68.80860074136527,49.43515229804151,1.2928995911830878,377.7877770009571,1.8530095824819455,1.795981529904536,0.057028052577409394,384.32983573629787,376.4691642637021,384.85425191250295,379.3590072241916,571]
["2017-08-30T12:47:00.000000000","383.25000000",383.25,382.0,382.0,"6.66683000",380.67449999999997,376.722,372.88120000000004,59.14393906305379,44.90717099717358,58.969702605873884,49.61646280075471,1.28983533467001,377.79158209022216,1.755467203732735,1.7878786646701759,-0.03241146093744085,384.2264204664549,377.12257953354504,384.9726837309886,379.47743904267725,571]
["2017-08-30T12:48:00.000000000","382.00000000",382.0,382.0,382.0,"0.95748000",380.86949999999996,376.84399999999994,372.9136500000001,59.1439390630538,39.630586992081035,47.05984528099544,49.78482255327411,1.1977042393364377,377.79538717948725,1.6590397878610474,1.7621108893083504,-0.10307110144730292,384.2591635526291,377.4798364473708,385.0713023594924,379.57605767118105,571]
["2017-08-30T12:49:00.000000000","383.00000000",383.0,383.0,383.0,"3.89400000",381.06949999999995,376.986,372.9511,62.3872645228091,42.30213614914291,42.27996471279919,50.26323447599346,1.1835825079552635,377.79919226875234,1.6443568861055837,1.738560088667797,-0.09420320256221326,384.46635428006897,377.6726457199309,385.1494919618481,379.6542472735368,571]
["2017-08-30T12:50:00.000000000","383.00000000",383.0,383.0,383.0,"2.66209000",381.289,377.1858,372.98855000000003,62.38726452280909,47.080820140687194,43.004514427303725,50.70747411851856,1.0990409002441732,377.8029973580174,1.614114078335831,1.7136708866014039,-0.0995568082655729,384.58770216903923,377.99029783096074,385.2067346173637,379.71148992905233,571]
["2017-08-30T12:51:00.000000000","384.01000000",384.01,383.01,383.01,"5.62832000",381.5085,377.3858,373.03610000000003,62.42186154082036,51.92837465564741,47.10377698182586,51.427960614180556,1.0926808359410174,377.8068024472825,1.5728228291904998,1.685501275119223,-0.11267844592872334,384.647985785925,378.36901421407504,385.2426584724688,379.74741378415746,571]
["2017-08-30T12:52:00.000000000","384.00000000",385.0,384.0,384.01,"16.96932000",381.778,377.566,373.08464999999995,65.80876785022164,58.88429752066116,52.63116410566528,52.36214159147985,1.156775061945231,377.8106075365476,1.60232030830241,1.6688650817558606,-0.06654477345345056,384.8026758504055,378.75332414959456,385.25708994208935,379.761845253778,571]
["2017-08-30T12:53:00.000000000","384.01000000",384.01,384.01,384.01,"17.36857000",382.0085,377.78560000000004,373.1332,65.80876785022164,65.8402203856749,58.88429752066117,53.22959535611491,1.074148271806286,377.8144126258127,1.6071708083667318,1.656526227078035,-0.04935541871130322,384.97523743361745,379.0417625663826,385.2501059252812,379.7548612369699,571]
["2017-08-30T12:54:00.000000000","384.01000000",384.01,384.01,384.01,"0.00000000",382.20899999999995,378.00519999999995,373.18175,65.80876785022164,72.70845096932055,65.81098962521888,54.03508813756175,0.9974233952486941,377.81821771507776,1.5926557208573513,1.6437521258338983,-0.051096404976546994,385.14755678863406,379.27044321136583,385.2220811884735,379.72683650016216,571]
["2017-08-30T12:55:00.000000000","383.01000000",383.01,383.0,383.0,"2.27034000",382.359,378.2048,373.24395,59.09044867807323,65.71930484973971,68.08932540157839,53.51799263968312,0.9983217241595009,377.82202280434285,1.482563777984069,1.6115144562639325,-0.1289506782798635,385.1328630103212,379.58513698967874,385.17372570028925,379.6784810119779,571]
["2017-08-30T12:56:00.000000000","383.00000000",383.0,383.0,383.0,"0.00000000",382.48449999999997,378.36479999999995,373.30625,59.09044867807322,58.73015873015887,65.71930484973973,53.03783253451011,0.9270130295766794,377.82582789360794,1.3794140930778553,1.5650943836267173,-0.18568029054886193,385.1330579095101,379.8359420904898,385.1061068957231,379.61086220741174,571]
["2017-08-30T12:57:00.000000000","382.01000000",383.64,382.01,383.64,"8.29523000",382.5895,378.57739999999995,373.37175,61.94548129015701,52.728778467908874,59.059414015935836,51.448618600288945,0.9772263846069162,377.8296329828731,1.333933125210308,1.5188621319434354,-0.1849290067331275,385.2464491903364,379.93255080966355,385.0206526511469,379.5254079628356,571]
["2017-08-30T12:58:00.000000000","383.64000000",383.64,383.64,383.64,"0.00000000",382.7465,378.75019999999995,373.43725,61.94548129015701,53.69772256728754,55.05221992178512,49.97291994708358,0.9074244999921365,377.83343807213816,1.2830983711806425,1.4717093797908771,-0.1886110086102346,385.2581311433071,380.23486885669297,384.9191321265352,379.42388743822386,571]
["2017-08-30T12:59:00.000000000","382.01000000",382.01,382.01,382.01,"1.03200000",382.822,378.9302,373.48834999999997,51.35842845909966,36.55555555555515,47.66068553025054,46.992673676994784,0.9590370357069836,377.83724316140325,1.0986198787507533,1.3970914795828526,-0.29847160083209934,385.142479260849,380.50152073915103,384.80361345686117,379.3083687685498,571]
["2017-08-30T13:00:00.000000000","382.01000000",382.01,382.01,382.01,"0.00000000",382.898,379.07239999999996,373.5394,51.35842845909966,18.444444444444095,36.232574189095615,44.22530214048376,0.8905343902993419,377.84104825066834,0.941565562701669,1.305986296206616,-0.36442073350494697,384.99698642206914,380.7990135779309,384.6763993648394,379.1811546765281,571]
["2017-08-30T13:01:00.000000000","382.01000000",382.01,382.01,382.01,"0.00000000",382.894,379.25620000000004,373.59045,51.35842845909966,0.33333333333303017,18.444444444444112,41.65559999943781,0.826924790992246,377.8448533399334,0.8077872175041989,1.2063464804661326,-0.39855926296193367,384.99942537270516,380.78857462729485,384.539943896635,379.04469920832366,571]
["2017-08-30T13:02:00.000000000","382.01000000",382.01,382.01,382.01,"0.00000000",382.96950000000004,379.43979999999993,373.64160000000004,51.358428459099656,0.22222222222202484,6.333333333333069,39.26944801132372,0.7678587344927998,377.8486584291985,0.693769571352334,1.103831098643373,-0.41006152729103906,384.81884015260334,381.12015984739674,384.3967554163372,378.90151072802587,571]
["2017-08-30T13:03:00.000000000","382.01000000",382.01,382.0,382.0,"11.36556000",382.803,379.624,373.6976,51.28609882922924,0.1111111111110148,0.22222222222204221,37.04275544124335,0.7137259677433134,377.8524635184636,0.5957355799643551,1.0022119949075694,-0.4064764149432143,384.3466204196726,381.2593795803274,384.2492925204227,378.7540478321114,571]
["2017-08-30T13:04:00.000000000","382.00000000",382.0,380.0,380.0,"4.23600000",382.62800000000004,379.7682,373.74385,39.34996781398403,0.0,0.11111111111103215,35.6270172907422,0.8056026843330767,377.8562686077287,0.3525951527519169,0.8722886264764389,-0.519693473724522,384.5604761318137,380.6955238681864,384.0998604826925,378.6046157943812,571]
["2017-08-30T13:05:00.000000000","381.15000000",381.15,381.15,381.15,"6.41277000",382.57550000000003,379.95880000000005,373.78970000000004,46.98967797994155,7.6666666666665195,2.5925925925925304,34.31240329384828,0.8302024925949981,377.86007369699377,0.2498202294059979,0.7477949470623508,-0.4979747176563529,384.6061892918488,380.54481070815126,383.9505161093648,378.45527142105345,571]
["2017-08-30T13:06:00.000000000","380.01000000",380.01,380.01,380.01,"1.69500000",382.476,380.10939999999994,373.8198,41.41980160790821,7.749792186200942,5.138819617622506,33.88443412046612,0.8523308859810688,377.86387878625885,0.07551144069441307,0.6133382457887633,-0.5378268050943502,384.78559217179765,380.16640782820235,383.8029884410276,378.30774375271625,571]
["2017-08-30T13:07:00.000000000","381.16000000",382.3,380.01,380.01,"15.02769000",382.3765,380.2496,373.85995,41.419801607908205,7.832917705735363,7.749792186200961,31.5019643570483,0.9550215369824225,377.86768387552394,-0.061915803346778375,0.47828743596165496,-0.5402032393084333,384.9192408440556,379.83375915594445,383.65862162214387,378.1633769338325,571]
["2017-08-30T13:08:00.000000000","381.20000000",381.2,380.0,380.0,"8.53888000",382.27650000000006,380.35,373.90005,41.36991405274813,0.16625103906884808,5.249653643668403,29.282086690573042,0.9725199986265344,377.871488964789,-0.16967884864004645,0.3486941790413147,-0.5183730276813612,385.01998883723417,379.53301116276594,383.5183445721054,378.02309988379403,571]
["2017-08-30T13:09:00.000000000","380.01000000",380.01,380.01,380.01,"0.94249000",382.127,380.4602,373.94019999999995,41.445863823685045,0.17470061110943505,2.7246231186379006,27.220771714560303,0.9037685701532098,377.8752940540541,-0.25137720209045256,0.22867990281496126,-0.4800571049054138,385.0183740678141,379.23562593218594,383.3826699865685,377.88742529825714,571]
["2017-08-30T13:10:00.000000000","380.00000000",380.0,380.0,380.0,"0.08516000",381.977,380.5956,373.9803,41.3881252069445,0.09157509157501337,0.14417558058445112,25.297917553110466,0.8399279579994084,377.8790991433192,-0.3133189069067157,0.12028014087062587,-0.4335990477773416,384.9807383374766,378.9732616625233,383.2517228592518,377.75647817094045,571]
["2017-08-30T13:11:00.000000000","380.01000000",380.53,380.0,380.53,"4.42332000",381.85299999999995,380.74159999999995,374.0292,45.70533257570337,4.945054945054635,1.737110215913047,23.977242117157566,0.8177902467137345,377.8829042325843,-0.3159989445045426,0.033024323795592184,-0.34902326830013475,384.8805871581222,378.8254128418777,383.12529634329053,377.6300516549792,571]
["2017-08-30T13:12:00.000000000","380.00000000",380.53,380.0,380.53,"4.89117000",381.679,380.8458,374.07809999999995,45.70533257570338,12.53463927376905,5.8570897701329185,22.75090064091559,0.7972338005198942,377.88670932184937,-0.3144975614885652,-0.036480053261239306,-0.2780175082273259,384.58841849860517,378.7695815013948,383.00293056687565,377.5076858785643,571]
["2017-08-30T13:13:00.000000000","380.00000000",380.0,380.0,380.0,"2.31527000",381.4785,380.9378,374.13125,42.10822368769356,12.53463927376905,10.004777830864265,21.61215498440518,0.7781456719113284,377.89051441111445,-0.35201644873825444,-0.09958733235664234,-0.2524291163816121,384.2679463608439,378.6890536391561,382.88400816251027,377.3887634741989,571]
["2017-08-30T13:14:00.000000000","380.00000000",380.0,380.0,380.0,"1.33000000",381.278,381.0298,374.1843999999999,42.10822368769356,7.681159420289426,10.916812655942529,20.554748303359798,0.7225638382033763,377.89431950037954,-0.3774000048599646,-0.1551498668573068,-0.2222501380026578,383.88101824811594,378.6749817518841,382.7678589151064,377.27261422679504,571]
["2017-08-30T13:15:00.000000000","380.00000000",380.0,380.0,380.0,"0.09000000",381.12800000000004,381.1018,374.23755,42.10822368769357,0.0,6.738599564686177,19.57287067096052,0.6709521354745637,377.8981245896447,-0.39298655162360774,-0.20271720381056701,-0.19026934781304072,383.6616345435015,378.59436545649856,382.6538651930176,377.1586205047063,571]
["2017-08-30T13:16:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.978,381.1718,374.2907,42.10822368769357,0.0,2.5603864734298276,18.661127155161186,0.6230269829406663,377.90192967890977,-0.4007197543401162,-0.24231771391647688,-0.1584020404236393,383.40346985139445,378.55253014860557,382.54155976120535,377.046315072894,571]
["2017-08-30T13:17:00.000000000","380.00000000",380.0,380.0,380.0,"2.09840000",380.796,381.2418,374.34385000000003,42.10822368769357,0.0,0.0,17.81450817620466,0.5785250555877615,377.90573476817485,-0.40221192451014076,-0.27429655603520964,-0.12791536847493112,382.9230768674457,378.6689231325543,382.4307081965738,376.93546350826244,571]
["2017-08-30T13:18:00.000000000","380.00000000",380.0,380.0,380.0,"2.39844000",380.614,381.2798,374.40705,42.10822368769356,0.0,0.0,17.02836198145932,0.5372018373314927,377.90953985743994,-0.39879739202785913,-0.2991967232337396,-0.09960066879411955,382.3172369183474,378.91076308165253,382.32136938596443,376.8261246976531,571]
["2017-08-30T13:19:00.000000000","380.00000000",380.0,380.0,380.0,"9.03351000",380.5135,381.2998,374.4788,42.10822368769356,0.0,0.0,16.298369086338646,0.49883027752210035,377.913344946705,-0.3915774888918122,-0.31767287636535413,-0.07390461252645808,382.10919765307256,378.9178023469275,382.21392938708703,376.7186846987757,571]
["2017-08-30T13:20:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.413,381.3276,374.54159999999996,42.10822368769357,0.0,0.0,15.620518540869448,0.4631995434133789,377.9171500359701,-0.3814584480998633,-0.330429990712256,-0.05102845738760731,381.8658193280724,378.9601806719276,382.1091061235002,376.6138614351889,571]
["2017-08-30T13:21:00.000000000","380.00000000",380.0,380.0,380.0,"0.07000000",380.3125,381.3552,374.61334999999997,42.10822368769356,0.0,0.0,14.991085891505193,0.43011386174099464,377.9209551252352,-0.3691833198657264,-0.33818065654295004,-0.031002663322776347,381.5751618708191,379.0498381291809,382.00792478092245,376.5126800926111,571]
["2017-08-30T13:22:00.000000000","380.01000000",380.01,380.0,380.0,"27.40655000",380.212,381.3828,374.67839999999995,42.10822368769356,0.0,0.0,14.42508538569876,0.40010572875949435,377.9247602145003,-0.3553588368348528,-0.34161629260133064,-0.01374254423352217,381.21057097895937,379.2134290210406,381.9116661658592,376.41642147754783,571]
["2017-08-30T13:23:00.000000000","379.75000000",379.75,377.8,377.8,"6.31742000",380.002,381.3508,374.73915,24.983264575193004,0.0,0.0,15.923583039168514,0.5286696052766726,377.92856530376537,-0.515976591305332,-0.37648835234213096,-0.13948823896320106,381.161699961205,378.84230003879503,381.8217924678821,376.3265477795708,571]
["2017-08-30T13:24:00.000000000","377.80000000",377.8,377.8,377.8,"0.00000000",379.89199999999994,381.3068,374.7999,24.983264575193008,0.0,0.0,17.315045145961857,0.4909074906140531,377.93237039303045,-0.6359366372146269,-0.42837800931663017,-0.20755862789799673,381.3974115716369,378.386588428363,381.73985664060825,376.2446119522969,571]
["2017-08-30T13:25:00.000000000","378.00000000",378.0,378.0,378.0,"1.16330000",379.73449999999997,381.2668,374.8527,28.06761533730628,2.4420024420023423,0.8140008140007997,18.21885565523444,0.4701283841416199,377.93617548229554,-0.7067208710500381,-0.4840465816633118,-0.2226742893867263,381.33651716595597,378.13248283404397,381.6674028281274,376.1721581398161,571]
["2017-08-30T13:26:00.000000000","379.74000000",379.74,378.01,378.01,"17.18120000",379.6345,381.2172,374.89775000000003,28.226515491920253,5.609423256481701,2.683808566161367,17.314248332478545,0.5608334995600763,377.9399805715606,-0.7533270842139359,-0.5379026821734367,-0.21542440204049917,381.3969014866134,377.8720985133866,381.6058658123548,376.11062112404346,571]
["2017-08-30T13:27:00.000000000","378.01000000",378.01,378.01,378.01,"0.00000000",379.53450000000004,381.1466,374.9428,28.226515491920253,8.77684407096106,5.60942325648172,16.474255818490928,0.5207739638772136,377.9437856608257,-0.7812569995507488,-0.5865735456488992,-0.1946834539018496,381.42279526293345,377.6462047370666,381.55647730687326,376.0612326185619,571]
["2017-08-30T13:28:00.000000000","378.04000000",378.04,378.04,378.04,"0.39114000",379.4365,381.0974,374.99580000000003,28.773946464138973,9.954751131221336,8.113672819554717,15.730931594754663,0.485718680743129,377.9475907500908,-0.7918430357883608,-0.6276274436767916,-0.16421559211156922,381.4190768585395,377.45392314146056,381.5201861067611,376.02494141844977,571]
["2017-08-30T13:29:00.000000000","378.04000000",378.04,378.04,378.04,"0.00000000",379.338,381.04819999999995,375.04879999999997,28.773946464138977,10.407239819004591,9.712945007062347,15.040701958428134,0.451024489261477,377.9513958393559,-0.7911130865638256,-0.6603245722541984,-0.13078851430962724,381.3913056275225,377.28469437247753,381.4975977172333,376.00235302892196,571]
["2017-08-30T13:30:00.000000000","378.04000000",378.04,378.04,378.04,"0.00000000",379.24,380.9992,375.1018,28.773946464138973,10.859728506787842,10.407239819004609,14.39977443898207,0.4188084543142286,377.95520092862097,-0.7815256552732421,-0.6845647888580071,-0.09696086641523505,381.34403422025764,377.1359657797424,381.4889372727839,375.99369258447257,571]
["2017-08-30T13:31:00.000000000","378.11000000",378.11,378.11,378.11,"0.21752000",379.119,380.9196,375.1623,30.322718042237536,11.915535444947631,11.060834590246706,13.909252381896533,0.39389356472035464,377.95900601788605,-0.7595238141735763,-0.699556593921121,-0.05996722025245527,381.19046228544346,377.0475377145566,381.4940375019109,375.99879281359955,571]
["2017-08-30T13:32:00.000000000","378.11000000",378.11,378.11,378.11,"3.15238000",378.998,380.8718,375.2228,30.322718042237533,12.97134238310742,11.91553544494765,13.45376761460282,0.3657583100974722,377.96281110715114,-0.7336303624381912,-0.7063713476245351,-0.027259014813656113,381.0074337510885,376.98856624891147,381.51235138220295,376.0171066938916,571]
["2017-08-30T13:33:00.000000000","378.10000000",378.1,378.1,378.1,"0.44498000",378.90299999999996,380.7271999999999,375.2673,30.213868614169,13.876319758673072,12.921065862242726,13.011024518859422,0.34034700223336634,377.9666161964163,-0.7057807308798942,-0.706253224275607,0.0004724933957127586,380.893528573021,376.9124714269789,381.5429871513354,376.04774246302406,571]
["2017-08-30T13:34:00.000000000","378.10000000",378.1,378.1,378.1,"0.00000000",378.808,380.6192,375.3178,30.213868614169005,13.725490196078942,13.52438411261983,12.599905929954838,0.31603650207384015,377.97042128568137,-0.6759181337229734,-0.7001862061650803,0.024268072442106936,380.7610448023567,376.8549551976433,381.5847616524519,376.08951696414056,571]
["2017-08-30T13:35:00.000000000","378.10000000",378.1,378.1,378.1,"0.00000000",378.713,380.5372,375.36235,30.213868614169,13.574660633484804,13.725490196078958,12.218152954543438,0.29346246621142297,377.97422637494645,-0.6448187412642028,-0.6891127131849049,0.04429397192070206,380.6088807979438,376.81711920205623,381.6362667227459,376.14102203443457,571]
["2017-08-30T13:36:00.000000000","379.15000000",379.38,378.2,379.38,"15.19839000",378.682,380.4848,375.41925,55.65984986641839,36.05832076420342,21.119490531255742,13.796522308557053,0.36392943291060514,377.97803146421154,-0.5109964965598692,-0.6534894698598979,0.14249297330002864,380.511815291228,376.85218470877203,381.69594256430116,376.2006978759898,571]
["2017-08-30T13:37:00.000000000","379.44000000",379.44,379.44,379.44,"0.27124000",378.654,380.4336,375.48150000000004,56.46125469112738,59.71212804445056,36.44836981404628,15.330251508986837,0.34222018770270496,377.9818365534766,-0.39554036185916175,-0.6018996482597507,0.20635928640058898,380.4182494154772,376.8897505845228,381.76215180430256,376.2669071159912,571]
["2017-08-30T13:38:00.000000000","379.44000000",379.44,379.44,379.44,"0.92164000",378.626,380.3824000000001,375.5395,56.46125469112738,82.77344806317383,59.51463229060929,16.754428623671636,0.3177758885810832,377.9856416427417,-0.3005756937961337,-0.5416348573670273,0.24105916357089363,380.32030103582906,376.9316989641709,381.83324825284717,376.3380035645358,571]
["2017-08-30T13:39:00.000000000","380.00000000",380.0,379.44,379.44,"0.63097000",378.598,380.31120000000004,375.5975,56.461254691127365,79.71799988209762,74.0678586632407,18.704690902861877,0.3350776108252917,377.9894467320068,-0.2227478120510682,-0.47785744830383553,0.25510963625276734,380.21740235890013,376.9785976410999,381.90763515803786,376.4123904697265,571]
["2017-08-30T13:40:00.000000000","379.45000000",379.45,379.45,379.45,"1.14418000",378.5705,380.2402,375.6499,56.62444809720725,75.65990873909745,79.38378556145632,20.515648733538526,0.3118577814806273,377.9932518212719,-0.15843539402231954,-0.4139730374475324,0.25553764342521285,380.1104672074467,377.0305327925533,381.9838089649415,376.48856427663014,571]
["2017-08-30T13:41:00.000000000","379.45000000",379.45,379.45,379.45,"0.00000000",378.543,380.16900000000004,375.70994999999994,56.62444809720724,72.05329367928032,75.81040076682514,22.197252433452554,0.2895822256605825,377.99705691053697,-0.10624264036414388,-0.3524269580308547,0.24618431766671084,379.9971265419526,377.08887345804743,382.0603861062724,376.56514141796106,571]
["2017-08-30T13:42:00.000000000","379.59000000",379.61,379.59,379.61,"0.61900000",378.5235,380.08099999999996,375.77714999999995,59.445160048283206,74.80087512391863,74.17135918076548,23.94340862721122,0.2803263523991141,378.00086199980205,-0.05137660669623756,-0.2922168877639313,0.24084028106769373,379.9077293885086,377.13927061149144,382.13611206669094,376.6408673783796,571]
["2017-08-30T13:43:00.000000000","379.61000000",381.78,379.53,379.63,"37.61799000",378.61499999999995,379.99339999999995,375.84590000000003,59.79709777700673,64.85139510349576,70.56852130223159,27.100691081839496,0.4210173272277488,378.00466708906714,-0.006209467991254769,-0.23501540380939598,0.2288059358181412,380.0372447046874,377.1927552953125,382.2098537325342,376.71460904422287,571]
["2017-08-30T13:44:00.000000000","379.32000000",379.32,379.32,379.32,"2.56400000",378.69100000000003,379.89959999999996,375.9131,52.231062267822686,51.92252790444241,63.858266043952284,29.54836626954151,0.4130875181400527,378.0084721783322,0.004519309831664486,-0.1871084610811839,0.19162777091284838,380.0932253741864,377.2887746258137,382.2805777180705,376.78533302975916,571]
["2017-08-30T13:45:00.000000000","379.37000000",379.37,379.37,379.37,"0.38200000",378.7595,379.827,375.97970000000004,53.25833426150686,36.7254708207392,51.16646460955914,31.849433835547476,0.38715269541576397,378.0122772675973,0.01686214932448138,-0.14631433900005084,0.16317648832453222,380.1538381942744,377.3651618057256,382.3473187988152,376.85207411050385,571]
["2017-08-30T13:46:00.000000000","379.48000000",379.48,379.48,379.48,"6.45144000",378.83299999999997,379.75660000000005,376.04879999999997,55.52438282048383,35.05434782608697,41.23411551708954,34.05076385578613,0.3673560743146389,378.0160823568624,0.035115232695488885,-0.1100284246609429,0.14514365735643178,380.21648979035365,377.4495102096463,382.40914363943114,376.9138989511198,571]
["2017-08-30T13:47:00.000000000","381.68000000",381.68,381.68,381.68,"3.88000000",379.0165,379.71740000000005,376.12895,78.24291872555673,56.43115942029028,42.73699268903883,36.99505766770462,0.4982592118635925,378.0198874461275,0.22451448339705848,-0.043119843049342625,0.2676343264464011,380.8234230752896,377.2095769247104,382.4651155546135,376.96987086630213,571]
["2017-08-30T13:48:00.000000000","379.57000000",379.59,379.57,379.59,"9.39823000",379.094,379.6364,376.19205,51.38781650606044,58.42391304347844,49.96980676328525,36.49233857546347,0.613383553873337,378.02369253539257,0.20362199339518838,0.006228524239563583,0.1973934691556248,380.8592240651018,377.3287759348982,382.5142659964745,377.01902130816313,571]
["2017-08-30T13:49:00.000000000","379.59000000",379.59,379.59,379.59,"19.31704000",379.17150000000004,379.58799999999997,376.27025000000003,51.387816506060425,58.86618492429761,57.90708579602213,36.025527989810975,0.5695704428823843,378.02749762465766,0.18493275486497396,0.04196937036464567,0.1429633845003283,380.88001134032385,377.4629886596762,382.55557778202797,377.0603330937166,571]
["2017-08-30T13:50:00.000000000","380.52000000",380.52,379.59,379.59,"4.84062000",379.249,379.5396,376.34045,51.38781650606043,30.0971852777789,49.129094415185,36.17607248806297,0.5953154112479289,378.03130271392274,0.16818269328308588,0.06721203494833372,0.10097065833475216,380.8842235321251,377.61377646787497,382.58798378561113,377.0927390972998,571]
["2017-08-30T13:51:00.000000000","379.59000000",379.59,379.59,379.59,"0.42623000",379.323,379.49119999999994,376.41415,51.38781650606043,20.259345051550582,36.407571751209055,36.31586380786839,0.5527928818730767,378.0351078031879,0.1531428137726607,0.08439819071319912,0.06874462305946158,380.87729855562435,377.7687014443756,382.61038302475947,377.1151383364481,571]
["2017-08-30T13:52:00.000000000","379.59000000",379.59,379.59,379.59,"0.22212000",379.397,379.4428,376.48735,51.38781650606043,10.975609756096913,20.444046695142152,36.44567003340199,0.5133076760249998,378.03891289245297,0.13961421513886307,0.09544139559833192,0.04417281954053115,380.8509339737472,377.9430660262528,382.6216739413428,377.12642925303146,571]
["2017-08-30T13:53:00.000000000","379.59000000",379.59,379.59,379.59,"0.56566000",379.4715,379.39459999999997,376.55260000000004,51.38781650606043,10.975609756096913,14.070188187914823,36.56620438568319,0.47664284202321416,378.04271798171806,0.12742384053814249,0.10183788458629404,0.02558595595184844,380.79917880152425,378.14382119847573,382.6208024639831,377.1255577756718,571]
["2017-08-30T13:54:00.000000000","381.45000000",381.45,381.45,381.45,"1.55525000",379.639,379.4236,376.6321,67.07591334461284,36.178861788617645,19.376693766937176,37.73417378319227,0.5754540675929856,378.04652307098314,0.2647969220841446,0.13442969208586417,0.13036722999828046,381.0732928571313,378.2047071428687,382.6068204132092,377.1115757248979,571]
["2017-08-30T13:55:00.000000000","379.59000000",379.59,379.59,379.59,"0.05784000",379.71349999999995,379.39239999999995,376.69735000000003,49.77641732425327,36.178861788617645,27.77777777777742,36.58304460332139,0.6672073484792019,378.0503281602482,0.22103170765916502,0.15175009520052435,0.06928161245864067,380.9632083659871,378.4637916340128,382.57894825965997,377.0837035713486,571]
["2017-08-30T13:56:00.000000000","381.45000000",381.45,381.45,381.45,"2.79018000",379.81699999999995,379.4212,376.7670499999999,60.69368325102441,61.382113821138354,44.5799457994579,36.52534040492155,0.7524068235878314,378.0541332495133,0.33259991051522775,0.18792005826346503,0.14467985225176272,381.26605624460154,378.36794375539836,382.53663540787494,377.0413907195636,571]
["2017-08-30T13:57:00.000000000","380.51000000",381.45,380.51,381.44,"11.42603000",379.91700000000003,379.4498,376.8311,60.617391921142755,62.46382802811066,53.34160121262224,35.603752159565715,0.7658063361887004,378.0579383387784,0.41542286249062954,0.23342061910889794,0.1820022433817316,381.51642614709766,378.3175738529024,382.47961120787,376.98436651955865,571]
["2017-08-30T13:58:00.000000000","381.44000000",381.44,381.44,381.44,"0.00000000",380.017,379.47860000000003,376.89515,60.617391921142755,88.67542131287478,70.84045438737462,34.74799164602101,0.7111058836037932,378.0617434280435,0.47557847600415926,0.2818521904879502,0.19372628551620907,381.73064056908675,378.30335943091325,382.4079208275411,376.91267613922975,571]
["2017-08-30T13:59:00.000000000","380.43000000",380.43,380.43,380.43,"5.71301000",380.0665,379.48699999999997,376.95305,52.83763851466613,74.2075720889277,75.11560714330439,33.067337116407835,0.7324554633463788,378.06554851730857,0.4367194441301194,0.31282564121638406,0.12389380291373536,381.76776159070863,378.3652384092914,382.3219418478444,376.82669715953307,571]
["2017-08-30T14:00:00.000000000","380.43000000",380.43,380.43,380.43,"0.00000000",380.1155,379.49559999999997,377.00104999999996,52.83763851466613,57.85016721035669,73.57772020405308,31.506729338909885,0.6801372159644945,378.06935360657366,0.40129747392535364,0.33052000775817797,0.07077746616717567,381.79927522253433,378.43172477746566,382.2223797363783,376.72713504806694,571]
["2017-08-30T14:01:00.000000000","379.78000000",380.02,379.78,380.02,"1.24793000",380.144,379.4854,377.0258,49.82695710911284,35.958760744482085,56.00550001458885,29.504092103408283,0.6779845576813187,378.07315869583874,0.3362654747743363,0.33166910116140963,0.004596373612926696,381.8008331237698,378.4871668762302,382.11024288150617,376.6149981931948,571]
["2017-08-30T14:02:00.000000000","379.81000000",380.0,379.81,380.0,"0.77900000",380.1635,379.47479999999996,377.07309999999995,49.678254512752844,28.912491601439243,40.90713985209269,27.644500384728225,0.6445570892755087,378.0769637851038,0.27988695151037746,0.3213126712312032,-0.04142571972082576,381.80383258823355,378.52316741176645,381.9868002502361,376.49155556192477,571]
["2017-08-30T14:03:00.000000000","378.22000000",378.22,378.22,378.22,"0.29876000",380.09299999999996,379.43919999999997,377.11150000000004,38.628814756530886,15.326393655151596,26.73254866702433,26.641806473002863,0.7256601543272562,378.0807688743689,0.09053184694170113,0.2751565063733028,-0.18462465943160167,381.92857184550763,378.2574281544923,381.85352660832046,376.3582819200091,571]
["2017-08-30T14:04:00.000000000","378.20000000",378.2,378.2,378.2,"0.33289000",380.037,379.40319999999997,377.13145,38.52513052200116,7.34767025089646,17.195518502495784,25.72449889371856,0.6752558575895977,378.084573963634,-0.06045043552029483,0.2080351179945833,-0.26848555351487813,382.0254576937969,378.04854230620305,381.7120413319866,376.21679664367525,571]
["2017-08-30T14:05:00.000000000","378.20000000",378.2,378.2,378.2,"0.03310000",379.9785,379.3672,377.15735,38.52513052200116,0.0,7.558021302016037,24.87271328438314,0.6270232963331979,378.0883790528991,-0.1780525037111147,0.1308175936534437,-0.3088700973645584,382.1059893654305,377.8510106345695,381.5640470017147,376.06880231340335,571]
["2017-08-30T14:06:00.000000000","379.45000000",379.45,378.2,378.2,"4.53231000",379.9145,379.33119999999997,377.18325,38.52513052200117,0.0,2.4492234169655056,23.241787226635832,0.671521632309398,378.0921841421642,-0.26816178786395994,0.051021717349962976,-0.3191835052139229,382.17120977310316,377.6577902268968,381.4112732135524,375.9160285252411,571]
["2017-08-30T14:07:00.000000000","377.94000000",377.94,377.94,377.94,"0.40703000",379.7275,379.29,377.20784999999995,36.916276518316614,0.0,0.0,21.65633206035275,0.6421272300015832,378.09598923142926,-0.35644499581422906,-0.030471625282875427,-0.3259733705313536,381.9878528485655,377.4671471514345,381.255429543128,375.76018485481666,571]
["2017-08-30T14:08:00.000000000","377.93000000",377.93,377.93,377.93,"1.16754000",379.6445,379.2486,377.23240000000004,36.852530777911696,0.0,0.0,20.19296434717521,0.5969752850014695,378.0997943206944,-0.42234842089419544,-0.10884698440513944,-0.313501436489056,382.0370005747163,377.2519994252837,381.0981696457174,375.60292495740606,571]
["2017-08-30T14:09:00.000000000","377.93000000",377.93,377.93,377.93,"0.00000000",379.56149999999997,379.2072,377.24965,36.852530777911696,0.0,0.0,18.83412289922464,0.5543341932156501,378.1035994099595,-0.4691690710748162,-0.1809114017390748,-0.2882576693357414,382.06825307918774,377.0547469208122,380.9410664332405,375.44582174492916,571]
["2017-08-30T14:10:00.000000000","380.70000000",380.7,380.7,380.7,"0.48864000",379.61699999999996,379.22119999999995,377.27079999999995,59.38366810072812,26.23106060606058,8.74368686868688,19.47667413084157,0.7125960365573882,378.1074044992246,-0.27953659960871846,-0.20063644131300354,-0.07890015829571492,382.1724968205845,377.0615031794154,380.7855964954121,375.29035180710076,571]
["2017-08-30T14:11:00.000000000","377.93000000",377.93,377.93,377.93,"2.14265000",379.534,379.17979999999994,377.2781,42.89958106035524,26.23106060606058,17.48737373737374,18.251350712862315,0.8595534625175736,378.11120958848966,-0.3487472091482573,-0.2302585948800543,-0.11848861426820301,382.1933337511522,376.8746662488478,380.63313071955025,375.1378860312389,571]
["2017-08-30T14:12:00.000000000","377.93000000",377.93,377.93,377.93,"5.25536000",379.451,379.1384,377.30264999999997,42.89958106035524,26.23106060606058,26.23106060606058,17.11355039616729,0.7981567866234611,378.11501467775474,-0.39899771851230525,-0.2640064196065045,-0.13499129890580075,382.20026099161515,376.7017390083849,380.4849275857736,374.9896828974623,571]
["2017-08-30T14:13:00.000000000","379.14000000",379.14,377.8,377.8,"8.41543000",379.3615,379.1384,377.32655,42.26106581007415,0.0,17.48737373737374,16.505434612003167,0.8368598732932121,378.11881976701983,-0.44419116352952415,-0.30004336839110846,-0.1441477951384157,382.20186810994915,376.5211318900508,380.3421259016708,374.84688121335944,571]
["2017-08-30T14:14:00.000000000","376.41000000",376.41,376.41,376.41,"0.32231000",379.1095,379.1106,377.3433,36.07784272589606,0.0,8.74368686868688,15.617060262311314,0.876369882343696,378.1226248562849,-0.5854203165940248,-0.35711875803169174,-0.22830155856233308,382.056291305813,376.1627086941871,380.2057346819909,374.7104899936796,571]
["2017-08-30T14:15:00.000000000","376.41000000",376.41,376.41,376.41,"0.28884000",378.95050000000003,379.0788,377.36005000000006,36.07784272589606,0.0,0.0,14.792141223311736,0.8137720336048605,378.12642994555,-0.6893984813414704,-0.4235747026936475,-0.2658237786478229,382.1117875541485,375.78921244585155,380.07661925130463,374.5813745629933,571]
["2017-08-30T14:16:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",378.6985,379.0467999999999,377.38945,36.07784272589606,0.0,0.0,14.026144972812128,0.7556454597759419,378.1302350348151,-0.7630064624815986,-0.4914610546512378,-0.27154540783036085,381.8259671860809,375.57103281391915,379.95548416292144,374.4602394746101,571]
["2017-08-30T14:17:00.000000000","376.41000000",376.41,376.41,376.41,"0.00000000",378.447,379.01480000000004,377.41904999999997,36.07784272589607,0.0,0.0,13.31486274020535,0.7016707840776604,378.1340401240802,-0.8119813028337717,-0.5555651042877446,-0.25641619854602704,381.4590298803318,375.4349701196682,379.8428548883783,374.347610200067,571]
["2017-08-30T14:18:00.000000000","376.40000000",376.4,376.4,376.4,"5.93522000",378.19500000000005,378.98199999999997,377.44295000000005,36.026836342619596,0.0,0.0,12.66211232096267,0.6522657280721166,378.13784521334526,-0.8418962768666347,-0.6128313388035227,-0.229064938063112,380.9994143773719,375.3905856226282,379.73906118477936,374.243816496468,571]
["2017-08-30T14:19:00.000000000","377.72000000",377.72,376.4,376.4,"19.39064000",377.9935,378.94919999999996,377.46684999999997,36.0268363426196,0.0,0.0,12.487272443768413,0.6999610332098261,378.14165030261034,-0.8557396750192652,-0.6614130060466712,-0.19432666897259399,380.7041624651566,375.28283753484334,379.6442254232454,374.14898073493407,571]
["2017-08-30T14:20:00.000000000","376.40000000",376.4,376.4,376.4,"0.00000000",377.79200000000003,378.9164,377.49075,36.0268363426196,0.0,0.0,12.324921129230889,0.6499638165519813,378.14545539187543,-0.8568336231443254,-0.7004971294662021,-0.1563364936781233,380.3426516814352,375.24134831856486,379.55825890111794,374.0630142128066,571]
["2017-08-30T14:21:00.000000000","376.41000000",376.41,376.41,376.41,"9.74238000",377.6115,378.88239999999996,377.5147,36.13960012965267,0.07751937984534064,0.025839793281799164,12.181940624968183,0.6042521153697004,378.1492604811405,-0.8471284984770477,-0.7298234032683713,-0.11730509520867649,380.01247709277015,375.2105229072298,379.4808683184054,373.98562363009404,571]
["2017-08-30T14:22:00.000000000","377.61000000",377.61,376.41,376.41,"5.39788000",377.432,378.84839999999997,377.53864999999996,36.13960012965266,0.15503875969067182,0.07751937984535644,12.916724908622214,0.6468055357004353,378.1530655704056,-0.8298708823021457,-0.7498328990751262,-0.0800379832270195,379.61913145466985,375.2448685453302,379.4115733318131,373.91632864350174,571]
["2017-08-30T14:23:00.000000000","376.40000000",376.4,376.4,376.4,"0.60216000",377.341,378.81440000000003,377.54814999999996,36.06587125263862,0.15503875969067182,0.1291989664089137,13.588404781846114,0.6013194260075505,378.1568706596707,-0.8076904607144115,-0.7614044114029832,-0.04628604931142832,379.5408263567849,375.1411736432151,379.34973463604274,373.8544899477314,571]
["2017-08-30T14:24:00.000000000","377.53000000",377.53,376.4,376.4,"4.35436000",377.251,378.7804,377.55764999999997,36.06587125263862,0.07751937984534064,0.1291989664089137,14.926308932913972,0.6390823241498681,378.1606757489358,-0.7811081878383561,-0.7653451666900579,-0.015763021148298195,379.4501716622413,375.05182833775865,379.2945906204387,373.7993459321274,571]
["2017-08-30T14:25:00.000000000","376.40000000",376.4,376.4,376.4,"2.71808000",377.161,378.7464,377.5721,36.06587125263862,0.0,0.07751937984535644,16.1686485017627,0.5934335867105918,378.16448083820086,-0.7513801029601268,-0.7625521539440717,0.011172050983944914,379.3447298367712,374.9772701632288,379.2452995500039,373.75005486169255,571]
["2017-08-30T14:26:00.000000000","376.40000000",376.4,376.4,376.4,"1.22102000",377.071,378.6868,377.58655,36.06587125263863,0.0,0.025839793281799164,17.322249529979374,0.5510454733741209,378.168285927466,-0.7195261321528506,-0.7539469495858275,0.03442081743297698,379.22418276047443,374.9178172395256,379.20098360003584,373.7057389117245,571]
["2017-08-30T14:27:00.000000000","376.40000000",376.4,376.4,376.4,"0.00000000",376.994,378.626,377.601,36.06587125263863,0.0,0.0,18.393450484751998,0.5116850824188266,378.1720910167311,-0.6863695894160742,-0.7404314775518769,0.054061888135802705,379.1274235397604,374.86057646023966,379.16077101271054,373.6655263243992,571]
["2017-08-30T14:28:00.000000000","376.40000000",376.4,376.4,376.4,"0.00000000",376.9175,378.56519999999995,377.61545,36.06587125263862,0.0,0.0,19.388137085612296,0.475136147960339,378.1758961059962,-0.6525703654551762,-0.7228592551325368,0.07028888967736058,379.02069637694706,374.814303623053,379.1238331120548,373.62858842374345,571]
["2017-08-30T14:29:00.000000000","377.67000000",377.67,376.4,376.4,"0.79002000",376.841,378.50440000000003,377.62985000000003,36.06587125263862,0.0,0.0,21.14931115233646,0.5319121373917461,378.17970119526126,-0.6186527926601002,-0.7020179626380495,0.0833651699779493,378.90220256161365,374.77979743838637,379.08941378475146,373.5941690964401,571]
["2017-08-30T14:30:00.000000000","377.58000000",377.58,376.4,376.4,"5.48385000",376.62600000000003,378.44339999999994,377.64425000000006,36.06587125263862,0.0,0.0,22.784687071437467,0.5782041275780506,378.18350628452635,-0.5850290214655729,-0.6786201744035542,0.09359115293798126,377.68627166330214,375.56572833669793,379.05685012055744,373.5616054322461,571]
["2017-08-30T14:31:00.000000000","376.40000000",376.4,376.4,376.4,"0.53053000",376.54949999999997,378.38239999999996,377.65864999999997,36.06587125263862,0.0,0.0,24.3032504248884,0.536903832751047,378.18731137379143,-0.5520186135898939,-0.6532998622408221,0.10128124865092825,377.42750854210016,375.6714914578998,379.02558400549907,373.5303393171877,571]
["2017-08-30T14:32:00.000000000","378.76000000",378.76,376.4,376.4,"0.51077000",376.47299999999996,378.3182,377.66765,36.065871252638615,0.0,0.0,26.859556426610638,0.6671249875545447,378.1911164630565,-0.5198649480053632,-0.6266128793937304,0.10674793138836725,377.08193677832793,375.864063221672,378.9951654010603,373.499920712749,571]
["2017-08-30T14:33:00.000000000","376.40000000",376.4,376.4,376.4,"5.72649000",376.403,378.2536,377.67665,36.06587125263862,0.0,0.0,29.233269142495573,0.6194732027292201,378.1949215523216,-0.48874894279805403,-0.5990400920745952,0.11029114927654116,376.412165151391,376.39383484860906,378.96524871154037,373.470004023229,571]
["2017-08-30T14:34:00.000000000","376.40000000",376.4,376.4,376.4,"0.00000000",376.4025,378.19520000000006,377.67404999999997,36.065871252638615,0.0,0.0,31.437430950103014,0.5752251168199901,378.1987266415867,-0.4588005177177479,-0.5709921772032258,0.11219165948547793,376.41116025403875,376.3938397459612,378.9355839991004,373.44033931078906,571]
["2017-08-30T14:35:00.000000000","376.40000000",376.4,376.4,376.4,"0.00000000",376.402,378.1358,377.68305,36.065871252638615,0.0,0.0,33.48415262859564,0.534137608475705,378.2025317308518,-0.4301081559856357,-0.5428153729597078,0.11270721697407216,376.4100000000008,376.39399999999915,378.90600487420505,373.4107601858937,571]
["2017-08-30T14:36:00.000000000","376.40000000",376.4,376.4,376.4,"2.51490000",376.4015,378.07419999999996,377.69204999999994,36.06587125263862,0.0,0.0,35.38467990148164,0.4959849221560118,378.20633682011686,-0.40272686795071877,-0.51479767195791,0.11207080400719127,376.40864142842923,376.39435857157076,378.8764147330735,373.38117004476214,571]
["2017-08-30T14:37:00.000000000","376.40000000",376.4,374.44,374.44,"12.76800000",376.303,377.92939999999993,377.6903,16.94438335035356,0.0,0.0,34.216291042971655,0.6005574277162954,378.21014190938195,-0.5330380882315922,-0.5184457552126465,-0.014592333018945691,377.15782395848464,375.44817604151535,378.8467727164252,373.3515280281139,571]
["2017-08-30T14:38:00.000000000","376.43000000",376.43,376.43,376.43,"6.46412000",376.30449999999996,377.86620000000005,377.6879,47.423332925769316,15.354938271605043,5.1183127572017,33.155709961251695,0.6998033257365607,378.21394699864703,-0.4703128267623242,-0.508819169522582,0.03850634276025777,377.1601044646911,375.44889553530885,378.8170804055288,373.3218357172175,571]
["2017-08-30T14:39:00.000000000","374.45000000",374.45,374.45,374.45,"0.70688000",376.207,377.76340000000005,377.66519999999997,34.038826404539684,15.432098765432132,10.26234567901241,31.367854007359092,0.7912459453268077,378.2177520879121,-0.5737581310042401,-0.5218069618189136,-0.051951169185326496,377.38175273994096,375.032247260059,378.7873699163848,373.2921252280735,571]
["2017-08-31T01:19:00.000000000","382.62000000",382.62,382.0,382.0,"8.23171000",382.1105,382.0226,383.10675000000003,49.61340395572356,33.44829179808884,21.632795320015674,12.601532235002491,0.9155240910898313,382.1511090108692,-0.1292776822925248,-0.07805802106623923,-0.05121966122628556,383.81854537410635,380.40245462589365,383.4917202458627,379.94732795140845,571]
["2017-08-31T01:20:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",382.1115,382.0282000000001,383.10675000000003,49.613403955723555,35.44648943421952,30.05846128961434,11.920266857761598,0.8501294892434312,382.15423873129896,-0.11527428530229145,-0.08550127391344967,-0.02977301138884178,383.81926198575974,380.4037380142402,383.4485204654424,379.90412817098814,571]
["2017-08-31T01:21:00.000000000","381.88000000",381.88,381.88,381.88,"1.02386000",382.1065,382.0314,383.10614999999996,48.98509258486995,35.27607361963189,34.72361828398009,11.377746119994562,0.7979773651616702,382.15736845172864,-0.11256194537770625,-0.09091340820630098,-0.021648537171405274,383.81635701156733,380.39664298843263,383.4074537566628,379.8630614622085,571]
["2017-08-31T01:22:00.000000000","381.88000000",381.88,381.88,381.88,"0.00285000",382.1015,382.0346,383.10555,48.98509258486995,34.04907975460116,34.92388093615086,10.873976929993885,0.7409789639654826,382.1604981721584,-0.10915413551799702,-0.09456155366864019,-0.014592581849356828,383.81339105961973,380.38960894038024,383.3691297114857,379.82473741703143,571]
["2017-08-31T01:23:00.000000000","381.88000000",381.88,381.88,381.88,"0.00000000",382.0965,382.05280000000005,383.0898,48.98509258486995,32.82208588957043,34.049079754601166,10.406191310901619,0.6880518796159599,382.1636278925881,-0.10524027724591178,-0.09669729838409451,-0.008542978861817277,383.81036434702577,380.3826356529742,383.334146695182,379.78975440072776,571]
["2017-08-31T01:24:00.000000000","381.88000000",381.88,381.88,381.88,"0.00000000",382.0915,382.07099999999997,383.07405,48.98509258486996,32.82208588957043,33.231083844580674,9.971818999754413,0.6389053034258978,382.1667576130178,-0.10097454467091893,-0.0975527476414594,-0.0034217970294595362,383.80727708342494,380.37572291657506,383.30305702924835,379.7586647347941,571]
["2017-08-31T01:25:00.000000000","380.90000000",380.9,380.9,380.9,"0.61093000",381.919,382.06940000000003,383.06285,43.00293855298529,22.80163599181971,29.481935923653527,10.422999046857164,0.6632692164742168,382.16988733344755,-0.17465837761449166,-0.11297387363606586,-0.0616845039784258,383.36421140322335,380.4737885967766,383.2763271330211,379.7319348385668,571]
["2017-08-31T01:26:00.000000000","380.88000000",380.88,380.8,380.8,"16.75896000",381.8585,382.06620000000004,383.0509,42.433481558388166,11.86094069529623,22.49488752556213,10.923000264365738,0.6230356915810837,382.1730170538773,-0.23837467547497226,-0.13805403400384714,-0.10032064147112513,383.3825639750375,380.3344360249625,383.254296384899,379.70990409044475,571]
["2017-08-31T01:27:00.000000000","381.67000000",381.67,380.8,380.8,"5.88430000",381.773,382.06299999999993,383.02979999999997,42.43348155838817,0.9202453987727554,11.860940695296236,10.520076760010811,0.6406760031648111,382.17614677430697,-0.28557833134317434,-0.1675588934717126,-0.11801943787146174,383.33271920550067,380.2132807944994,383.23713921278005,379.6927469183258,571]
["2017-08-31T01:28:00.000000000","380.80000000",380.8,380.8,380.8,"0.00000000",381.688,382.06300000000005,383.01745000000005,42.43348155838817,0.0,4.260395364689667,10.145933537626298,0.594913422261148,382.1792764947367,-0.31930679868895595,-0.19790847451516128,-0.12139832417379467,383.2651696167527,380.1108303832473,383.22483509224713,379.68044279779286,571]
["2017-08-31T01:29:00.000000000","380.81000000",380.81,379.42,379.42,"4.42604000",381.534,382.0354,383.0046,34.54813858540557,0.0,0.30674846625758984,10.970251132451923,0.6517053313293577,382.18240621516645,-0.4521788822369217,-0.2487625560595134,-0.20341632617740832,383.34769677730554,379.72030322269444,383.21715065323116,379.6727583587769,571]
["2017-08-31T01:30:00.000000000","381.00000000",381.0,381.0,381.0,"3.77394000",381.483,382.0394,382.99965,46.74927152316428,16.45833333333323,5.486111111111081,11.518074658188064,0.7180121049323777,382.18553593559614,-0.4250880202618532,-0.2840276488999814,-0.14106037136187183,383.29652805327316,379.66947194672684,383.21363700486427,379.66924471041,571]
["2017-08-31T01:31:00.000000000","380.85000000",381.88,380.85,381.88,"4.62764000",381.476,382.0326,382.99910000000006,52.104556922729515,42.08333333333311,19.513888888888783,11.08599718566849,0.7402969581861947,382.1886656560259,-0.32881924782822125,-0.29298596868562937,-0.03583327914259188,383.2822491522514,379.6697508477486,383.2136438135647,379.66925151911045,571]
["2017-08-31T01:32:00.000000000","381.79000000",381.79,381.79,381.79,"1.91800000",381.4645,382.024,382.99809999999997,51.53374466677622,66.77083333333324,41.7708333333332,10.684782414998201,0.6938471684790021,382.1917953764556,-0.2568272552055646,-0.2857542259896164,0.02892697078405182,383.2596431697803,379.66935683021967,383.21634981612095,379.6719575216667,571]
["2017-08-31T01:33:00.000000000","381.24000000",381.24,381.24,381.24,"12.04000000",381.486,381.983,382.99435,48.06813446821498,73.82671188630498,60.89362618432378,10.815106189078985,0.683572369296877,382.1949250968853,-0.2413711099290481,-0.2768776027775028,0.035506492848454696,383.2594418513187,379.7125581486813,383.2208075656991,379.6764152712448,571]
["2017-08-31T01:34:00.000000000","382.80000000",382.8,382.8,382.8,"4.30079000",381.4225,381.9943999999999,382.99840000000006,56.91789499282133,81.53504521963843,74.04419681309223,10.638460613967215,0.7461743510293689,382.19805481731504,-0.10206648203518398,-0.24191537862903903,0.13984889659385505,382.8849893162034,379.9600106837966,383.2259985472833,379.68160625282906,571]
["2017-08-31T01:35:00.000000000","381.46000000",381.46,381.46,381.46,"3.94522000",381.455,381.97900000000004,382.99575,49.167241499564774,76.96588841490423,77.44254850694922,10.415266423875737,0.7885904739159698,382.2011845377447,-0.0986561156563539,-0.21326352603450202,0.11460741037814812,382.8902351723703,380.0197648276297,383.23089358090755,379.6865012864533,571]
["2017-08-31T01:36:00.000000000","381.46000000",381.46,381.46,381.46,"0.00000000",381.4875,381.964,382.99309999999997,49.167241499564774,73.57001972386522,77.35698445280262,10.208014685627239,0.7322625766293459,382.20431425817446,-0.094859889967438,-0.18958279882108922,0.09472290885365123,382.8919482902581,380.08305170974194,383.23451281460456,379.6901205201503,571]
["2017-08-31T01:37:00.000000000","381.46000000",381.46,381.46,381.46,"0.00000000",381.466,381.945,382.99045000000007,49.167241499564774,60.35502958579782,70.29697924152242,10.015566651326166,0.6799581014443222,382.2074439786042,-0.09080461468448675,-0.16982716199376874,0.07902254730928199,382.8582557236402,380.07374427635983,383.23597967064035,379.6915873761861,571]
["2017-08-31T01:38:00.000000000","381.46000000",381.46,381.46,381.46,"0.00000000",381.4395,381.95779999999996,382.9878,49.167241499564774,60.35502958579782,64.76002629848696,9.836864912396312,0.6313896609485156,382.2105736990339,-0.08659259428122823,-0.15318024845126063,0.0665876541700324,382.81087121160135,380.06812878839867,383.2345638353337,379.6901715408794,571]
["2017-08-31T01:39:00.000000000","381.46000000",381.46,381.46,381.46,"0.00000000",381.4125,381.8996000000001,382.98515,49.16724149956478,60.35502958579782,60.35502958579782,9.670927589604094,0.5862903954183053,382.2137034194636,-0.08230576810456114,-0.13900535238192074,0.056699584277359605,382.75971750285885,380.0652824971412,383.2297096768602,379.6853173824059,571]
["2017-08-31T01:40:00.000000000","382.57000000",382.66,382.57,382.65,"7.39378000",381.44500000000005,381.9132,382.98845,56.744266973078894,72.09072978303648,64.26692965154405,9.668738748545227,0.6301267993864375,382.21683313989337,0.016919588792973173,-0.10782036414694197,0.12473995293991515,382.8760904932984,380.0139095067017,383.2210481692903,379.67665587483606,571]
["2017-08-31T01:41:00.000000000","382.33000000",382.33,382.33,382.33,"4.23982000",381.46750000000003,381.92040000000003,382.99014999999997,54.39619558580419,80.67061143984127,71.03879026955853,9.406519517454367,0.6079748834361222,382.21996286032305,0.06894037167506895,-0.07246821698253979,0.14140858865760875,382.93882423347435,379.9961757665257,383.2083922795791,379.6639999851248,571]
["2017-08-31T01:42:00.000000000","382.50000000",382.5,381.0,381.0,"7.27609000",381.4235,381.90100000000007,382.9852,45.89564378107223,76.13412228796768,76.29848783694848,9.559014683151016,0.6716909677536733,382.2230925807528,0.002814883942562574,-0.057411596797519324,0.0602264807400819,382.8954819971756,379.9515180028244,383.1917176019053,379.647325307451,571]
["2017-08-31T01:43:00.000000000","382.44000000",382.44,382.44,382.44,"3.63196000",381.4515,381.9104,382.98745,54.234595047874876,71.45956607495002,76.08809993425301,9.70061733306975,0.7265701879921139,382.22622230118253,0.06584688205589373,-0.032759901026836714,0.09860678308273044,382.9774655959454,379.92553440405464,383.171131574174,379.62673927971974,571]
["2017-08-31T01:44:00.000000000","381.94000000",381.94,381.02,381.02,"7.69051000",381.4085,381.8914,382.97689999999994,46.60619612605504,45.6673241288615,64.42033749725974,10.906546510041878,0.7761008919082997,382.2293520216122,0.0012041810671803432,-0.025967084608033306,0.02717126567521365,382.9322096180077,379.88479038199233,383.14683569553256,379.6024434010783,571]
["2017-08-31T01:45:00.000000000","381.02000000",382.0,381.02,382.0,"4.06804000",381.4635,381.892,382.97085,51.659659413302066,48.603988603987524,55.24362626926635,11.956912153954178,0.7906651147499415,382.23248174204195,0.028721105579450068,-0.015029446570536634,0.0437505521499867,382.98922966150917,379.93777033849085,383.11908565439103,379.57469335993676,571]
["2017-08-31T01:46:00.000000000","381.64000000",381.64,380.44,380.44,"4.20949000",381.4455,381.81339999999994,382.957,44.44802178632057,21.42450142450062,38.56527138578322,13.325540660858008,0.8456176094793465,382.2356114624717,-0.07449180092032748,-0.026921917440494804,-0.047569883479832674,383.0101146490459,379.8808853509541,383.0881541265904,379.5437618321361,571]
["2017-08-31T01:47:00.000000000","380.45000000",380.45,380.45,380.45,"0.72460000",381.428,381.735,382.94320000000005,44.50150575707555,18.659761456371374,29.56275049495318,14.59640996239122,0.785930634422765,382.2387411829014,-0.153709983495105,-0.05227953065141684,-0.10143045284368817,383.02851991553024,379.82748008446976,383.0543002539062,379.50990795945194,571]
["2017-08-31T01:48:00.000000000","380.45000000",380.45,380.45,380.45,"0.00000000",381.41049999999996,381.7044,382.9288,44.501505757075556,0.2913930880029898,13.458551989624999,15.776502862561225,0.7297927293867945,382.2418709033311,-0.21402383042982365,-0.0846283906070982,-0.12939543982272544,383.0453880695659,379.775611930434,383.0177485886491,379.47335629419484,571]
["2017-08-31T01:49:00.000000000","380.50000000",380.5,380.5,380.5,"0.98612000",381.46449999999993,381.6748,382.91310000000004,44.80963064978892,1.1922939889039137,6.714482844426097,16.798254774172033,0.6812361037892355,382.24500062376086,-0.2548506469122458,-0.11867284186812772,-0.13617780504411808,382.8908866937155,380.03811330628434,382.97867878210224,379.43428648764797,571]
["2017-08-31T01:50:00.000000000","380.50000000",380.5,380.5,380.5,"1.01594000",381.43949999999995,381.64520000000005,382.89935,44.80963064978892,1.9519519519518596,1.1452130096195925,17.747024390658126,0.6325763801638439,382.24813034419054,-0.2839331880661575,-0.15172491110773367,-0.13220827695842385,382.9142810006943,379.9647189993056,382.93722573225233,379.39283343779806,571]
["2017-08-31T01:51:00.000000000","382.69000000",382.69,382.69,382.69,"0.00295000",381.48,381.65939999999995,382.89655000000005,56.950661112057645,35.13513513513518,12.75979369199699,16.993171922412355,0.7438209285268527,382.2512600646203,-0.12878209423439557,-0.14713634773306605,0.01835425349867048,383.0428051702016,379.91719482979846,382.8934885208,379.34909622634575,571]
["2017-08-31T01:52:00.000000000","382.69000000",382.69,382.69,382.69,"0.00000000",381.525,381.6736,382.89375,56.95066111205764,67.5675675675676,34.88488488488488,16.293166069044347,0.6906908603901052,382.25438978504997,-0.005757367223964138,-0.11886055163124568,0.11310318440728154,383.1705576562395,379.87944234376045,382.84754545557007,379.3031531611158,571]
["2017-08-31T01:53:00.000000000","382.69000000",382.69,382.69,382.69,"0.00000000",381.59749999999997,381.6878,382.89095000000003,56.95066111205763,100.0,67.5675675675676,15.643160642399147,0.6413557973700735,382.2575195054797,0.09069513817996722,-0.07694941366900311,0.1676445518489703,383.3127361353493,379.8822638646506,382.79947201828963,379.25507972383537,571]
["2017-08-31T01:54:00.000000000","380.47000000",380.48,380.47,380.48,"5.52816000",381.4815,381.6578,382.86395000000005,44.58798918527261,67.25925925925957,78.27560894227572,16.0502894201019,0.7541161008764118,382.26064922590945,-0.011066518705092676,-0.06377283467622102,0.05270631597112835,383.16933026398056,379.7936697360194,382.7493585364224,379.2049662419681,571]
["2017-08-31T01:55:00.000000000","381.57000000",381.57,380.49,380.49,"5.43677000",381.433,381.58060000000006,382.837,44.646542399183815,34.66666666666714,67.3086419753089,15.358847173185662,0.7781078086122989,382.26377894633913,-0.08987047758995459,-0.06899236325896774,-0.020878114330986852,383.17537883366646,379.69062116633353,382.6973248959211,379.15293260146683,571]
["2017-08-31T01:56:00.000000000","380.50000000",380.5,380.5,380.5,"0.61137000",381.385,381.5504,382.81010000000003,44.70946147442974,2.2222222222227277,34.716049382716484,14.716793665013261,0.723242963747768,382.26690866676887,-0.149789585233691,-0.08515180765391239,-0.06463777757977862,383.1740276688775,379.5959723311225,382.64353045571386,379.0991381612596,571]
["2017-08-31T01:57:00.000000000","380.91000000",380.91,380.64,380.64,"2.10000000",381.344,381.51300000000003,382.7839,45.64104414728161,4.592592592592626,13.827160493827504,13.732505818526441,0.7008684658100054,382.2700383871986,-0.1838596600516098,-0.10489337813345187,-0.07896628191815794,383.1616292251197,379.52637077488026,382.5881783317557,379.04378603730146,571]
["2017-08-31T01:58:00.000000000","380.56000000",380.56,380.56,380.56,"0.50000000",381.29900000000004,381.4742,382.7573,45.17266993333087,5.629629629629562,4.14814814814831,12.893666736094488,0.6565207172818225,382.2731681076283,-0.2148392382131874,-0.12688255014939898,-0.08795668806378842,383.1472196839147,379.45078031608534,382.5315141948853,378.987121900431,571]
["2017-08-31T01:59:00.000000000","380.56000000",380.56,380.56,380.56,"0.00000000",381.254,381.4354,382.73070000000007,45.17266993333087,6.518518518518486,5.58024691358023,12.11474473760482,0.6096263793803662,382.27629782805803,-0.2366626770781295,-0.1488385755351451,-0.0878241015429844,383.12799466381574,379.3800053361843,382.4738205065034,378.9294282120491,571]
["2017-08-31T02:00:00.000000000","380.58000000",380.58,380.58,380.58,"1.14300000",381.15049999999997,381.4066,382.71209999999996,45.33531975571761,5.490079365079425,5.879409171075829,11.36909860097968,0.5675102086300678,382.2794275484878,-0.24946836078055412,-0.16896453258422692,-0.0805038281963272,382.93097718323213,379.3700228167678,382.41540759158676,378.8710152971325,571]
["2017-08-31T02:01:00.000000000","380.58000000",380.58,380.58,380.58,"0.78507000",381.063,381.3778,382.6935,45.33531975571761,5.646825396825314,5.885141093474413,10.676712907763193,0.526973764446363,382.28255726891746,-0.25665835956988303,-0.18650329798135815,-0.07015506158852489,382.77365016879867,379.3523498312013,382.3566030868947,378.81221079244045,571]
["2017-08-31T02:02:00.000000000","380.55000000",380.55,380.55,380.55,"1.76194000",381.04049999999995,381.34839999999997,382.67474999999996,45.102554443023585,5.070248820248447,5.4023845273844,10.071087374763597,0.4914756378370311,382.2856869893472,-0.2617598303071418,-0.20155460444651488,-0.060205225860626904,382.7656489790771,379.3153510209228,382.29774114457774,378.7533488501235,571]
["2017-08-31T02:03:00.000000000","380.99000000",380.99,380.5,380.5,"8.97816000",380.9435,381.3422,382.66155,44.69071088821882,3.5861754611747596,4.767749892749512,9.75974970246963,0.49137023513279454,382.28881670977694,-0.2667622950692703,-0.21459614257106596,-0.05216615249820433,382.5575666033381,379.32943339666184,382.23915241582944,378.69476012137517,571]
["2017-08-31T02:04:00.000000000","380.44000000",380.44,380.44,380.44,"1.76684000",380.9145,381.26959999999997,382.64805,44.16949280338105,1.6516516516510258,3.4360253110247485,9.385786344445373,0.4605580750482775,382.2919464302066,-0.27242790369979275,-0.22616249479681133,-0.04626540890298142,382.54280556100866,379.2861944389913,382.1811554123978,378.63676311794353,571]
["2017-08-31T02:05:00.000000000","380.44000000",380.44,380.44,380.44,"0.00000000",380.8365,381.2622,382.63455,44.16949280338106,0.45045045045004733,1.8960925210919488,9.038534656744963,0.4276610692592276,382.29507615063636,-0.273762179365292,-0.23568243171050746,-0.03807974765478456,382.3974007015221,379.2755992984779,382.1240494683233,378.579657173869,571]
["2017-08-31T02:06:00.000000000","380.44000000",380.44,380.44,380.44,"0.00000000",380.8365,381.25479999999993,382.62065,44.16949280338105,0.0,0.7007007007003625,8.71608666265585,0.3971138496569893,382.29820587106605,-0.2716877551218886,-0.24288349639278367,-0.028804258729104915,382.3974007015221,379.2755992984779,382.06810928982185,378.5237169953676,571]
["2017-08-31T02:07:00.000000000","380.44000000",380.44,380.44,380.44,"0.00000000",380.836,381.2258,382.59844999999996,44.169492803381054,0.0,0.1501501501500205,8.416670669552317,0.3687485743629455,382.3013355914958,-0.26696633720899854,-0.24770006455602664,-0.0192662726529719,382.39740193416435,379.2745980658357,382.01358102549233,378.46918873103806,571]
["2017-08-31T02:08:00.000000000","380.90000000",380.9,380.9,380.9,"0.50000000",380.8585,381.20399999999995,382.58295,50.16322653064944,13.569321533922752,4.523107177974255,8.846933787509972,0.3752665334049882,382.3044653119255,-0.22352971249421216,-0.24286599414366375,0.019336281649451587,382.40994158768933,379.30705841231065,381.96067989258717,378.4162875981329,571]
["2017-08-31T02:09:00.000000000","379.21000000",379.21,379.21,379.21,"4.94470000",380.794,381.1482,382.55755,35.20829514821045,13.569321533922752,9.046214355948505,9.564278291322957,0.4691760676425374,382.3075950323552,-0.32176563657810675,-0.25864592263055236,-0.06311971394755439,382.4993257753322,379.0886742246678,381.9095895904449,378.36519729599064,571]
["2017-08-31T02:10:00.000000000","379.92000000",379.92,379.92,379.92,"5.53905000",380.765,381.10659999999996,382.53710000000007,42.90888221353612,26.865201683735943,18.001281583860486,9.241665913242603,0.48637777725131254,382.31072475278495,-0.33842608266576235,-0.27460195463759435,-0.063824128028168,382.50863413593925,379.0213658640607,381.8604639236816,378.31607162922734,571]
["2017-08-31T02:11:00.000000000","378.97000000",378.97,378.97,378.97,"2.93920000",380.579,381.0484,382.50695,36.634824822311835,13.295880149813193,17.910134455823968,9.916474865677845,0.5194936505812802,382.3138544732147,-0.42340590700609937,-0.30436274511129535,-0.11904316189480402,382.25385999415283,378.9041400058472,381.8134311475695,378.2690388531152,571]
["2017-08-31T02:12:00.000000000","379.48000000",379.99,378.95,379.99,"5.52712000",380.444,381.01059999999995,382.4819,45.798574988969946,30.28934420210094,23.483475345216693,9.33540336647637,0.556672675828004,382.3169841936444,-0.4037928815518512,-0.3242487723994065,-0.0795441091524447,381.8261635214454,379.06183647855465,381.76860146168275,378.2242091672285,571]
["2017-08-31T02:13:00.000000000","379.99000000",379.99,379.98,379.98,"2.80722000",380.3085,380.97259999999994,382.4568,45.72875231701802,33.823529411765186,25.80291792122644,8.795836975987005,0.5176246272734656,382.3201139140741,-0.3846226435856579,-0.3363235466366568,-0.048299096949001086,381.24182255946965,379.3751774405303,381.72607778372634,378.18168548927207,571]
["2017-08-31T02:14:00.000000000","378.95000000",379.98,378.95,379.98,"2.74043000",380.2835,380.93460000000005,382.43170000000003,45.72875231701802,50.653594771242616,38.255489461702915,9.297885967927215,0.554222868427159,382.32324363450385,-0.36522006234622495,-0.3421028497785704,-0.023117212567654533,381.2238674813684,379.3431325186316,381.6859694542498,378.14157715979553,571]
["2017-08-31T02:15:00.000000000","378.95000000",379.98,378.95,379.98,"3.39466000",380.25800000000004,380.9162,382.4066,45.728752317018014,50.49019607843231,44.98910675381338,9.764074316374419,0.5882069494647434,382.32637335493354,-0.34585655781563673,-0.3428535913859837,-0.003002966429653031,381.20223725832835,379.3137627416717,381.64840792589166,378.1040156314374,571]
["2017-08-31T02:16:00.000000000","379.45000000",379.89,378.95,379.85,"6.96113000",380.2255,380.8972,382.38085000000007,44.62413533546599,48.366013071896454,49.83660130719047,10.196963496030731,0.6197635961134408,382.3295030753633,-0.3371147060288422,-0.3417058143145554,0.004591108285713186,381.1788829241263,379.2721170758737,381.6135628869945,378.0691705925402,571]
["2017-08-31T02:17:00.000000000","379.80000000",379.8,379.8,379.8,"3.00000000",380.1835,380.8772,382.35485,44.18207675516308,46.06586224233402,48.3073571308876,10.598932019096555,0.5790661961732304,382.332632795793,-0.33041251780809944,-0.33944715501326417,0.00903463720516473,381.1341476739654,379.23285232603456,381.58165678546357,378.0372644910093,571]
["2017-08-31T02:18:00.000000000","378.95000000",379.81,378.95,379.8,"7.42344000",380.14549999999997,380.8571999999999,382.32885000000005,44.18207675516308,43.76571141277159,46.06586224233403,11.795707080153349,0.5991328965463025,382.3357625162227,-0.3213961308225066,-0.33583695017511267,0.014440819352606049,381.09366612469336,379.1973338753066,381.55297547476647,378.0085831803122,571]
["2017-08-31T02:19:00.000000000","379.80000000",379.8,379.8,379.8,"2.00000000",380.1075,380.86480000000006,382.30285000000003,44.18207675516307,43.589743589745005,44.47377241495021,12.906998206130314,0.5563376894526404,382.33889223665244,-0.3106693759954169,-0.3308034353391735,0.020134059343756616,381.0470504244139,379.16794957558614,381.527872790237,377.9834804957827,571]
["2017-08-31T02:20:00.000000000","379.80000000",379.8,379.8,379.8,"2.28952000",380.06850000000003,380.8408,382.27685,44.18207675516307,43.589743589745005,43.64839953075387,13.938911392686084,0.5165992828928747,382.3420219570821,-0.2987248316038631,-0.32438771459211146,0.02566288298824837,380.9909592131995,379.14604078680054,381.5067673220437,377.9623750275894,571]
["2017-08-31T02:21:00.000000000","378.80000000",379.92,378.8,379.92,"13.00925000",380.0355,380.80159999999995,382.25385,45.91174555547422,46.83760683760814,44.67236467236606,15.766477214960341,0.559699334286317,382.34515167751186,-0.27638964917053954,-0.31478810150779707,0.03839845233725753,380.9291772348096,379.14182276519045,381.49013046285074,377.9457381683965,571]
["2017-08-31T02:22:00.000000000","378.86000000",379.92,378.86,379.92,"5.44805000",380.004,380.76419999999996,382.2316,45.91174555547422,63.68024132730116,51.36919725155144,17.463502618732562,0.5954350962550521,382.3482813979416,-0.25574083502277745,-0.3029786482107932,0.04723781318801573,380.86679545665066,379.1412045433494,381.4784658926825,377.9340735982282,571]
["2017-08-31T02:23:00.000000000","378.85000000",381.0,377.78,377.78,"32.49437000",379.86800000000005,380.695,382.19865,27.979589489561665,49.150326797386164,53.22272498743183,19.788560315254458,0.7829040185943388,382.3514111183713,-0.40736081442247496,-0.3238550814531296,-0.08350573296934538,381.1370405824946,378.5989594175055,381.47228188498025,377.927889590526,571]
["2017-08-31T02:24:00.000000000","379.39000000",381.1,379.39,381.1,"9.03643000",379.90099999999995,380.66100000000006,382.18230000000005,56.41877412954817,64.70588235294136,59.17881682587623,21.765364783027028,0.9641251607006858,382.35454083880103,-0.25666580324644883,-0.31041722581179343,0.0537514225653446,381.2590265093207,378.54297349067923,381.4720590016767,377.92766670722244,571]
["2017-08-31T02:25:00.000000000","379.21000000",379.21,379.21,379.21,"0.06714000",379.8395,380.616,382.1565,45.42259320236334,47.69076305220869,53.84899073417875,23.720696972153885,1.0302590779891485,382.35767055923077,-0.28644417564999003,-0.3056226157794328,0.019178440129442753,381.2056987410396,378.47330125896036,381.4782167011186,377.9338244066643,571]
["2017-08-31T02:26:00.000000000","379.21000000",379.21,379.21,379.21,"0.42073000",379.778,380.57099999999997,382.1307,45.42259320236333,62.04819277108404,58.14827939207803,25.536362574254834,0.9566691436449077,382.36080027966045,-0.3065104882093692,-0.3058001902654201,-0.0007102979439491119,381.14126959916916,378.4147304008309,381.49108293330534,377.94669063885107,571]
["2017-08-31T02:27:00.000000000","379.21000000",379.21,379.21,379.21,"0.18729000",379.7165,380.526,382.1049,45.42259320236334,43.07228915662606,50.93708165997294,27.222337774405116,0.8883356332102468,382.3639300000902,-0.3187389611466642,-0.30838794444166895,-0.010351016704995275,381.0656667799124,378.3673332200876,381.5108708065729,377.9664785121186,571]
["2017-08-31T02:28:00.000000000","379.21000000",379.21,379.21,379.21,"0.28740000",379.632,380.48100000000005,382.07910000000004,45.42259320236334,43.07228915662606,49.397590361445396,28.7878861729921,0.8248830878306452,382.36705972051993,-0.32468732072845796,-0.3116478196990268,-0.013039501029431189,380.8821455915292,378.3818544084708,381.5376658115047,377.99327351705045,571]
["2017-08-31T02:29:00.000000000","379.21000000",379.21,379.21,379.21,"0.57509000",379.632,380.436,382.0532999999999,45.42259320236334,43.07228915662606,43.07228915662606,30.241609684627033,0.7659628671417196,382.3701894409496,-0.32564757600493976,-0.31444777096020937,-0.011199805044730393,380.8821455915292,378.3818544084708,381.5714259023369,378.02703360788263,571]
["2017-08-31T02:30:00.000000000","379.21000000",379.21,379.21,379.21,"0.00000000",379.5965,380.3672,382.0275,45.42259320236334,43.07228915662606,43.07228915662606,31.59149580141948,0.7112512336627123,382.37331916137936,-0.3226888292728063,-0.3160959826227288,-0.006592846650077477,380.85222727931665,378.34077272068333,381.6119950799344,378.0676027854801,571]
["2017-08-31T02:31:00.000000000","379.21000000",379.21,379.21,379.21,"0.00000000",379.6085,380.30479999999994,382.0017,45.422593202363345,43.07228915662606,43.07228915662606,32.84496148030291,0.660447574019027,382.3764488818091,-0.31669335728304304,-0.31621545755479163,-0.0004778997282514075,380.84448179599053,378.37251820400945,381.65912919893367,378.1147369044794,571]
["2017-08-31T02:32:00.000000000","379.21000000",379.21,379.21,379.21,"0.00000000",379.5695,380.26899999999995,381.97589999999997,45.42259320236334,43.07228915662606,43.07228915662606,34.00889389555079,0.6132727472203061,382.3795786022388,-0.3083870090598566,-0.3146497678558047,0.006262758795948065,380.8040926453775,378.3349073546225,381.7125308063192,378.1681385118649,571]
["2017-08-31T02:33:00.000000000","379.21000000",379.21,379.21,379.21,"0.00000000",379.531,380.2044,381.94935000000004,45.42259320236334,43.07228915662606,43.07228915662606,35.08968828039816,0.5694675509186522,382.3827083226685,-0.29836480450831004,-0.31139277518630576,0.013027970677995715,380.75999796583255,378.30200203416746,381.7718882099179,378.22749591546363,571]
["2017-08-31T02:34:00.000000000","381.00000000",381.1,381.0,381.1,"1.55773000",379.587,380.20599999999996,381.93225,60.44355234555156,62.04819277108405,49.3975903614454,33.28042819394056,0.6637912974248332,382.38583804309826,-0.13634325046348295,-0.2763828702417412,0.14003961977825824,380.98339679175376,378.1906032082462,381.83691295527836,378.2925206608241,571]
["2017-08-31T02:35:00.000000000","381.10000000",381.1,381.1,381.1,"2.32260000",379.643,380.18799999999993,381.91515,60.44355234555155,81.02409638554202,62.048192771084054,31.60040097179312,0.6163776332562072,382.38896776352794,-0.007849517232216385,-0.22267619963983623,0.21482668240761985,381.18063584766344,378.1053641523365,381.9073696725209,378.3629773780666,571]
["2017-08-31T02:36:00.000000000","380.82000000",381.1,380.41,381.1,"4.44278000",379.70550000000003,380.20120000000003,381.89805,60.44355234555155,100.0,81.02409638554202,29.769247268988007,0.6216363737447915,382.3920974839577,0.09291166427072994,-0.159558626857723,0.252470291128453,381.3682384039648,378.04276159603523,381.9830929440531,378.43870064959884,571]
["2017-08-31T02:37:00.000000000","380.27000000",380.27,380.27,380.27,"3.91506000",379.729,380.1976,381.8768,52.51587902416115,85.3615520282183,88.79521613792012,28.272767669192525,0.6365194899239748,382.39522720438737,0.10458596129700481,-0.10672970922677745,0.21131567052378225,381.4096058431468,378.0483941568532,382.0639874032899,378.51959510883563,571]
["2017-08-31T02:38:00.000000000","380.54000000",381.1,380.54,381.1,"4.43813000",379.794,380.2106,381.85970000000003,58.39278918722983,85.3615520282183,90.24103468547888,26.885171717239743,0.650339526373581,382.3983569248171,0.17875145371021972,-0.04963347663937802,0.22838493034959773,381.57794394531294,378.010056054687,382.1500095223683,378.605617227914,571]
["2017-08-31T02:39:00.000000000","380.71000000",380.71,380.31,380.31,"4.15819000",379.81949999999995,380.2068,381.83865,51.8188980926785,71.42857142857099,80.7172251616692,25.237449623931067,0.6603152745002125,382.40148664524685,0.1718013243620362,-0.0053465164390951725,0.17714784080113138,381.6175820337288,378.0214179662711,382.2411321770878,378.69673988263355,571]
["2017-08-31T02:40:00.000000000","380.31000000",380.31,380.31,380.31,"0.00000000",379.845,380.203,381.81835,51.8188980926785,72.13403880070537,76.30805408583156,23.707421966482265,0.613149897704287,382.40461636567653,0.1643982164754334,0.028602430143810545,0.13579578633162287,381.65567390769803,378.034326092302,382.33729570315836,378.7929034087041,571]
["2017-08-31T02:41:00.000000000","381.10000000",381.1,380.33,380.33,"0.66420000",379.8655,380.1558,381.80435,51.977635431940065,58.55379188712476,67.37213403880038,23.354660240358292,0.6257820478796856,382.4077460861063,0.15832001837077314,0.05454594778920307,0.10377407058157007,381.68834914351635,378.04265085648365,382.4383513738799,378.89395907942566,571]
["2017-08-31T02:42:00.000000000","379.51000000",381.8,379.51,379.51,"2.91803000",379.845,380.09219999999993,381.78625,45.376722125242594,43.0144430144427,57.90075790075761,21.77119120477081,0.744654758845194,382.410875806536,0.08634057520197302,0.06090487327175706,0.025435701930215965,381.6741473423479,378.01585265765215,382.54400468035385,378.9996123858996,571]
["2017-08-31T02:43:00.000000000","379.51000000",379.51,379.51,379.51,"0.47592000",379.93149999999997,380.0286,381.76815000000005,45.376722125242594,27.475094141760632,43.0144430144427,20.300827100776495,0.6914651331719409,382.4140055269657,0.02896248639217447,0.05451639589584054,-0.025553909503666074,381.50803131907287,378.3549686809271,382.65376623878467,379.1093739443304,571]
["2017-08-31T02:44:00.000000000","379.51000000",379.51,379.51,379.51,"0.11691000",379.852,380.00919999999996,381.75005,45.376722125242594,11.58301158301188,27.357516246405073,18.935489004624028,0.6420747664810592,382.41713524739544,-0.016321913517401754,0.040348734013192084,-0.05667064753059384,381.3428467392788,378.36115326072115,382.7669175001629,379.2225252057086,571]
["2017-08-31T02:45:00.000000000","379.53000000",379.53,379.53,379.53,"0.25711000",379.868,379.99,381.73205,45.5872252643788,11.840411840411898,16.96617252172814,17.699362599077137,0.5976408545596944,382.4202649678252,-0.05001969790782823,0.02227504762898802,-0.07229474553681625,381.3376611854499,378.3983388145501,382.8824967843449,379.3381044898906,571]
["2017-08-31T02:46:00.000000000","382.39000000",382.39,382.39,382.39,"0.28900000",380.027,380.0278,381.72835,65.85273301992369,41.312741312741274,21.578721578721687,19.423719314103142,0.7592379364776956,382.42339468825486,0.1522970772609824,0.0482794535553869,0.1040176237055955,381.82818960690344,378.22581039309654,382.9993087515225,379.45491645706824,571]
["2017-08-31T02:47:00.000000000","381.01000000",381.01,381.01,381.01,"2.43920000",380.117,380.0352,381.71775,55.17463667115463,54.812848562848444,35.98866723866721,19.249912903640755,0.8035780838978372,382.4265244086846,0.19898632188312604,0.07842082722093474,0.1205654946621913,381.9257686419264,378.3082313580736,383.11595762356734,379.57156532911307,571]
["2017-08-31T02:48:00.000000000","379.53000000",382.39,379.53,382.39,"4.87401000",380.27599999999995,380.0718,381.7123,61.838553171965515,84.02777777777781,60.05112255112251,18.067642312388735,0.9504653636984518,382.42965412911434,0.3433840340869665,0.1314134685941411,0.2119705654928254,382.28579999005245,378.26620000994745,383.23090169201396,379.6865093975597,571]
["2017-08-31T02:49:00.000000000","380.96000000",382.39,380.96,382.39,"5.46382000",380.435,380.10839999999996,381.70685000000003,61.83855317196551,84.02777777777781,74.28946803946803,16.969819620741493,0.9847178377371042,382.432783849544,0.452602936422295,0.19565136215977189,0.25695157426252313,382.5808564723704,378.2891435276296,383.34252429453215,379.7981320000779,571]
["2017-08-31T02:50:00.000000000","382.39000000",382.39,382.39,382.39,"0.00000000",380.594,380.14459999999997,381.69620000000003,61.83855317196551,100.0,89.35185185185189,15.950412835838485,0.9143808492946804,382.43591356997376,0.5330154332785355,0.26312417638352464,0.26989125689501087,382.8228687713754,378.3651312286246,383.44921481686225,379.904822522408,571]
["2017-08-31T02:51:00.000000000","381.02000000",382.6,381.02,382.6,"5.71975000",380.76349999999996,380.185,381.6918,62.88718699185613,100.0,94.67592592592594,16.135850675645344,0.9619250743655445,382.43904329040345,0.6066945640544645,0.33183825391771266,0.2748563101367519,383.06016083695675,378.4668391630432,383.5494525566828,380.00506026222854,571]
["2017-08-31T02:52:00.000000000","382.60000000",382.6,382.6,382.6,"0.00000000",380.933,380.226,381.6822,62.887186991856126,100.0,100.0,16.30804295543716,0.893216140454807,382.4421730108332,0.6575064805991246,0.3969718992539951,0.2605345813451295,383.2463534100975,378.61964658990246,383.641886487678,380.0974941932237,571]
["2017-08-31T02:53:00.000000000","382.60000000",382.6,382.6,382.6,"0.24306000",381.10249999999996,380.26800000000003,381.67774999999995,62.887186991856126,100.0,100.0,16.467935786647555,0.8294149875414797,382.4453027312629,0.6898234353780026,0.4555422064787966,0.234281228899206,383.38256907790276,378.82243092209717,383.725404956303,380.18101266184874,571]
["2017-08-31T02:54:00.000000000","382.60000000",382.6,382.6,382.6,"0.46923000",381.1775,380.31119999999993,381.66815,62.887186991856126,100.0,100.0,16.61640770132148,0.7701710598395117,382.4484324516926,0.7072817511121343,0.5058901154054642,0.20139163570667007,383.54914816109135,378.80585183890867,383.7991908874842,380.25479859302993,571]
["2017-08-31T02:55:00.000000000","382.14000000",382.14,382.14,382.14,"4.16587000",381.22950000000003,380.3452,381.65625,58.17710562595035,95.0377562028044,98.34591873426814,17.15292830737269,0.7480159841295965,382.45156217212235,0.6762045711190581,0.539953006548183,0.13625156457087506,383.6373992919156,378.8216007080845,383.86275986641385,380.3183675719596,571]
["2017-08-31T02:56:00.000000000","382.15000000",382.6,381.69,382.6,"4.70271000",381.30449999999996,380.38840000000005,381.65170000000006,61.29870005552166,95.0377562028044,96.69183746853628,17.041841236359446,0.7595862709809252,382.4546918925521,0.6808454748723989,0.5681315002130263,0.1127139746593726,383.7839715162725,378.8250284837274,383.9159802001032,380.37158790564894,571]
["2017-08-31T02:57:00.000000000","382.60000000",382.6,382.48,382.48,"6.22013000",381.415,380.4292,381.6467,60.03974754796651,93.74325782092734,94.6062567421787,16.93868895614479,0.713901537326815,382.4578216129818,0.6671499382133561,0.5879351878130923,0.07921475040026382,383.8971885504542,378.93281144954585,383.95907549895173,380.41468320449746,571]
["2017-08-31T02:58:00.000000000","382.57000000",382.57,382.52,382.52,"3.93927000",381.486,380.46160000000003,381.6419,60.332202913927496,97.83688055406172,95.53929819259783,16.84290469595575,0.6693371417920418,382.4609513334115,0.6520078517914385,0.6007497206087615,0.05125813118267697,384.00898553305507,378.9630144669449,383.9926113054462,380.4482190109919,571]
["2017-08-31T02:59:00.000000000","382.52000000",382.52,382.52,382.52,"0.35866000",381.5965,380.5278,381.62325,60.332202913927496,96.96825949000048,96.18279928832983,16.753962168646222,0.6215273459383691,382.46408105384126,0.6327141048593035,0.60714259745887,0.025571507400433457,384.0972700813958,379.0957299186042,384.0174677977967,380.47307550334244,571]
["2017-08-31T03:00:00.000000000","382.60000000",382.6,382.52,382.6,"2.35031000",381.71099999999996,380.5814,381.60945,60.99435566798695,98.26275787187753,97.68929930531324,16.540741757685158,0.5828468212199363,382.46721077427094,0.6167692705978425,0.6090679320866645,0.007701338511177935,384.1751014589507,379.24689854104923,384.03480068137634,380.49040838692207,571]
["2017-08-31T03:01:00.000000000","382.60000000",382.6,382.53,382.53,"0.71669000",381.821,380.65259999999995,381.5953,60.04980674492607,98.37133550488504,97.86745095558769,16.342751376095475,0.5462149054109949,382.4703404947007,0.5916641238619604,0.6055871704417237,-0.013923046579763287,384.2243551547789,379.41764484522116,384.04599220041587,380.5015999059616,571]
["2017-08-31T03:02:00.000000000","382.53000000",382.6,382.53,382.53,"2.19003000",381.972,380.70340000000004,381.58115,60.04980674492608,97.817192341303,98.15042857268851,16.158903164634015,0.5121995550180141,382.4734702151304,0.5652522382555958,0.5975201840044981,-0.03226794574890235,384.1439355423218,379.80006445767816,384.0525939447445,380.50820165029023,571]
["2017-08-31T03:03:00.000000000","382.60000000",382.6,382.53,382.53,"0.20905000",382.123,380.75440000000003,381.56699999999995,60.04980674492608,96.34039909235685,97.5096423128483,15.9881869682896,0.4806138725111394,382.4765999355601,0.5381175445382951,0.5856396561112576,-0.04752211157296249,383.9874259170048,380.25857408299515,384.05626297116106,380.5118706767068,571]
["2017-08-31T03:04:00.000000000","382.53000000",382.53,382.53,382.53,"0.00000000",382.274,380.80539999999996,381.56845,60.04980674492608,95.6236492744644,96.59374690270808,15.829664785980697,0.44628431018327197,382.47972965598984,0.5107257754488046,0.570656879978767,-0.05993110452996242,383.7066395220005,380.8413604779995,384.0586928353982,380.5143005409439,571]
["2017-08-31T03:05:00.000000000","382.69000000",382.69,382.69,382.69,"0.03326000",382.432,380.8596,381.57055,61.86538451723531,97.04641350210765,96.3368206229763,15.326333365415639,0.4258354308813473,382.4828593764195,0.49620828370700565,0.5557671607244148,-0.05955887701740914,383.12576076567956,381.7382392343205,384.061541487978,380.5171491935237,571]
["2017-08-31T03:06:00.000000000","381.04000000",381.04,381.04,381.04,"0.31548000",382.3645,380.88339999999994,381.5597,41.11440419183192,65.18987341772049,85.95331206476419,16.991939025372556,0.5132757572593573,382.48598909684927,0.34755545361059603,0.5141248193016511,-0.16656936569105507,383.2865948975008,381.44240510249927,384.0663585838257,380.52196628937145,571]
["2017-08-31T03:07:00.000000000","383.74000000",383.74,383.74,383.74,"0.58376000",382.501,380.9622,381.56239999999997,62.99046221348234,66.66666666666666,76.30098452883159,16.640937412348016,0.6694703460471025,382.489118817279,0.4425134305594156,0.499802541553204,-0.05728911099378842,383.38824066633333,381.6137593336666,384.0745154673578,380.53012317290353,571]
["2017-08-31T03:08:00.000000000","381.03000000",381.03,381.03,381.03,"1.01256000",382.433,380.9868,381.55154999999996,44.94311502309506,33.333333333333336,55.063291139240164,16.85824126068252,0.8152224642044106,382.4922485377087,0.29568548166685105,0.45897912957593345,-0.1632936479090824,383.5279904109152,381.3380095890848,384.0871417417087,380.54274944725444,571]
["2017-08-31T03:09:00.000000000","381.03000000",381.03,381.03,381.03,"0.33849000",382.365,381.0114,381.5407,44.943115023095054,33.333333333333336,44.44444444444445,17.06002340555497,0.7569922881832017,382.49537825813843,0.17727970425335116,0.402639244511417,-0.22535954025806587,383.61951982845903,381.110480171541,384.105072715031,380.5606804205767,571]
["2017-08-31T03:10:00.000000000","382.39000000",382.39,382.39,382.39,"3.57589000",382.36499999999995,381.0632,381.53664999999995,52.81193689005192,16.72816728167276,27.79827798277982,16.03702362891093,0.800064267603227,382.49850797856817,0.1909813919863268,0.360307674006399,-0.16932628202007222,383.619519828459,381.1104801715409,384.1288119656974,380.58441967124315,571]
["2017-08-31T03:11:00.000000000","382.38000000",382.38,381.04,381.04,"4.94593000",382.287,381.08560000000006,381.52585,45.81252081463499,16.851168511685646,22.304223042230586,16.00036396284258,0.8393453913496949,382.50163769899785,0.0918475987060674,0.3066156589463327,-0.2147680602402653,383.66161412767275,380.9123858723272,384.15851267315355,380.6141203786993,571]
["2017-08-31T03:12:00.000000000","382.39000000",382.39,381.04,381.04,"6.01944000",382.209,381.10799999999995,381.51505,45.81252081463499,16.97416974169853,16.851168511685653,15.957678687398108,0.8758207205423141,382.5047674194276,0.013131976065324125,0.247918922370131,-0.23478694630480687,383.677548943685,380.740451056315,384.19398020467656,380.6495879102223,571]
["2017-08-31T03:13:00.000000000","383.62000000",383.62,383.62,383.62,"1.04700000",382.26,381.2248,381.51715,58.116114551153274,32.103321033211465,21.976219762198554,14.913601280029418,0.9975478119424178,382.50789713985733,0.15712250560818575,0.22975963901774193,-0.07263713340955619,383.84550938187,380.67449061813,384.2346968143556,380.6903045199013,571]
["2017-08-31T03:14:00.000000000","381.04000000",383.59,381.04,381.06,"6.12419000",382.183,381.22399999999993,381.5125,46.76877665816291,32.349323493235836,27.142271422715282,15.465169764567548,1.1105801110982423,382.511026860287,0.06392850447377896,0.19659341210894934,-0.1326649076351704,383.84282047221933,380.52317952778066,384.279867375401,380.73547508094674,571]
["2017-08-31T03:15:00.000000000","381.06000000",383.59,381.04,381.04,"2.38029000",382.128,381.26059999999995,381.50269999999995,46.69207313952221,32.349323493235836,32.26732267322772,15.977340500194497,1.2133958174558443,382.51415658071676,-0.011410710141149139,0.15499258765892968,-0.16640329780007881,383.86115434973317,380.3948456502668,384.3284830721328,380.78409077767856,571]
["2017-08-31T03:16:00.000000000","383.59000000",383.59,383.59,383.59,"1.13100000",382.1775,381.3482,381.50870000000003,56.490166371545975,31.98031980319858,32.226322263223416,16.452927611834642,1.308867544786873,382.5172863011465,0.13311167966355697,0.15061640605985516,-0.017504726396298187,384.01514931366097,380.33985068633905,384.37939819133,380.8350058968757,571]
["2017-08-31T03:17:00.000000000","383.59000000",383.59,383.59,383.59,"0.00000000",382.233,381.43580000000003,381.51085,56.490166371545975,63.09963099630975,42.47642476424806,16.894544215488892,1.2153770058676605,382.5204160215762,0.24482453002718785,0.1694580308533217,0.07536649917386615,384.16829429286554,380.29770570713447,384.43141382289457,380.8870215284403,571]
["2017-08-31T03:18:00.000000000","383.79000000",383.79,383.79,383.79,"0.30400000",382.29650000000004,381.52740000000006,381.514,57.2056430160755,96.3099630996302,63.796637966379514,17.111815359559262,1.1428500768728922,382.5235457420059,0.3455132358103583,0.20466907184472904,0.14084416396562927,384.3453072139656,380.24769278603446,384.4833615951714,380.93896930071713,571]
["2017-08-31T03:19:00.000000000","383.79000000",383.79,383.79,383.79,"0.00000000",382.36,381.6189999999999,381.5033,57.20564301607549,98.15498154981509,85.85485854858501,17.313567136191462,1.0612179285204133,382.5266754624356,0.4204629256882413,0.2478278426134315,0.1726350830748098,384.5088601629694,380.2111398370306,384.5341806274535,380.98978833299924,571]
["2017-08-31T03:20:00.000000000","383.79000000",383.79,383.79,383.79,"0.28772000",382.4195,381.7106,381.49905,57.205643016075484,100.0,98.15498154981509,17.50090807163171,0.9854166479080054,382.52980518286535,0.47439259239382636,0.2931407925695105,0.18125179982431588,384.65576899097505,380.183231009025,384.58298167161496,381.0385893771607,571]
["2017-08-31T03:21:00.000000000","382.47000000",382.47,382.47,382.47,"0.26494000",382.4165,381.7758,381.49440000000004,50.376945772194404,84.0579710144931,94.07098418810274,18.553116349827935,1.0093154587728335,382.5329349032951,0.4059398515803423,0.31570060437167685,0.09023924720866544,384.65232892905436,380.1806710709456,384.6290938246648,381.0847015302105,571]
["2017-08-31T03:22:00.000000000","382.56000000",382.56,382.56,382.56,"0.97790000",382.418,381.84280000000007,381.4864,50.80811298737985,69.20289855072502,84.42028985507271,19.42484913665184,0.9436500688576428,382.53606462372477,0.3548621788452806,0.3235329192663976,0.031329259578882995,384.6541717286462,380.1818282713538,384.67209103125543,381.12769873680116,571]
["2017-08-31T03:23:00.000000000","383.18000000",383.18,383.18,383.18,"3.72533000",382.45050000000003,381.92220000000003,381.49014999999997,53.787040175518165,61.80895915678547,71.68994290733454,19.52072618444912,0.9205322067954533,382.5391943441545,0.36025873520554796,0.33087808245422773,0.029380652751320235,384.7109997235117,380.1900002764884,384.71179761902187,381.1674053245676,571]
["2017-08-31T03:24:00.000000000","383.06000000",383.06,383.06,383.06,"4.08357000",382.477,381.96139999999997,381.49315,53.11658340940847,68.90250329380729,66.63812033377259,19.69847045972627,0.8633513348793576,382.54232406458425,0.35080864420336866,0.33486419480405594,0.01594444939931272,384.75297978901307,380.2010202109869,384.7482740707591,381.20388177630485,571]
["2017-08-31T03:25:00.000000000","383.09000000",383.09,383.09,383.09,"3.90472000",382.49699999999996,382.00120000000004,381.4886,53.27339640038248,75.27272727272633,68.6613965744397,19.8268932962514,0.8038262395287662,382.54545378501393,0.34180006983757494,0.33625136981075976,0.005548700026815179,384.78710130780183,380.2068986921981,384.78178591538216,381.2373936209279,571]
["2017-08-31T03:26:00.000000000","383.34000000",383.34,383.34,383.34,"3.99415000",382.61199999999997,382.046,381.49365,54.635110943744635,77.21212121211988,73.79578392621784,19.630730749631375,0.764267222418295,382.5485835054437,0.3507899324302457,0.33915908233465697,0.01163085009558873,384.82767687174703,380.3963231282529,384.81275985199755,381.2683675575433,571]
["2017-08-31T03:27:00.000000000","383.69000000",383.69,383.0,383.0,"2.23640000",382.575,382.1006,381.49699999999996,52.398629096442654,76.48484848484713,76.32323232323112,19.014125453900473,0.7589624208168295,382.5517132258734,0.3267131588783059,0.3366698976433868,-0.009956738765080908,384.7381874629803,380.41181253701967,384.8417319206317,381.2973396261774,571]
["2017-08-31T03:28:00.000000000","383.00000000",383.0,383.0,383.0,"0.00000000",382.6735,382.1386,381.50019999999995,52.39862909644265,75.39393939393834,76.36363636363512,18.441563393585575,0.7047508193284082,382.5548429463031,0.3041263629743298,0.3301611907095754,-0.02603482773524557,384.72271716760184,380.62428283239814,384.86929268917135,381.3249003947171,571]
["2017-08-31T03:29:00.000000000","383.00000000",383.0,383.0,383.0,"0.00000000",382.772,382.19239999999996,381.49519999999995,52.39862909644266,60.898989898988766,70.92592592592474,17.909898623298908,0.6544114750893673,382.55797266673284,0.28296432785896286,0.3207218181394529,-0.037757490280490025,384.6802934784758,380.8637065215242,384.8960340964617,381.3516418020074,571]
["2017-08-31T03:30:00.000000000","383.00000000",383.0,383.0,383.0,"0.00000000",382.8025,382.24620000000004,381.49839999999995,52.398629096442654,50.52525252525103,62.27272727272605,17.416209908037665,0.6076677982961507,382.5611023871626,0.26315972111206065,0.30920939873397446,-0.04604967762191381,384.7048866589085,380.9001133410915,384.9225018827853,381.37810958833103,571]
["2017-08-31T03:31:00.000000000","383.00000000",383.0,383.0,383.0,"4.15844000",382.9005,382.2996,381.50159999999994,52.398629096442654,40.15151515151329,50.525252525251034,16.9577846724422,0.5642629555597466,382.56423210759226,0.2446443201438342,0.2962963830159464,-0.051652062872112214,384.62305014440574,381.1779498555943,384.94915658328927,381.404764288835,571]
["2017-08-31T03:32:00.000000000","383.08000000",383.08,383.08,383.08,"3.69990000",383.00249999999994,382.37100000000004,381.50519999999995,53.053612378786404,42.17171717171491,44.282828282826415,16.3980394551088,0.5296727444476211,382.567361828022,0.23373174878537384,0.2837834561698319,-0.05005170738445808,384.49906773986044,381.50593226013945,384.97634499268844,381.43195269823417,571]
["2017-08-31T03:33:00.000000000","383.07000000",383.07,383.07,383.07,"4.09802000",382.975,382.4422,381.51709999999997,52.955524188358815,43.939393939391515,42.08754208753991,15.893018405647565,0.4925532627006505,382.57049154845174,0.22172068292007907,0.27137090151988136,-0.04965021859980229,384.44514965224346,381.5048503477566,385.0042829508438,381.4598906563895,571]
["2017-08-31T03:34:00.000000000","383.06000000",383.06,382.47,382.47,"5.37184000",383.0455,382.5014,381.52600000000007,47.30434905068806,30.555555555553752,38.88888888888673,16.252867108597506,0.5002280296507381,382.5736212688814,0.16192032438834758,0.2494807860935746,-0.08756046170522702,384.2533985884547,381.83760141154534,385.03304934164737,381.4886570471931,571]
["2017-08-31T03:35:00.000000000","383.59000000",383.59,383.59,383.59,"0.14884000",383.173,382.58259999999996,381.5405,56.612149895901176,45.75260804768853,40.082519180877945,15.649600436836412,0.5444974561049846,382.57675098931117,0.20256767511830276,0.24009816389852026,-0.0375304887802175,383.97853336367245,382.36746663632755,385.06259040327444,381.5181981088202,571]
["2017-08-31T03:36:00.000000000","383.59000000",383.59,383.59,383.59,"0.00000000",383.173,382.60659999999996,381.55449999999996,56.612149895901176,61.20218579234833,45.83678313186355,15.089424241633282,0.5056047806683175,382.57988070974085,0.23210542654356914,0.23849961642753006,-0.006394189883960927,383.97853336367245,382.36746663632755,385.09273284699015,381.5483405525359,571]
["2017-08-31T03:37:00.000000000","383.50000000",383.5,383.0,383.5,"9.26927000",383.1685,382.6564,381.55825,55.69532810115505,89.34426229508051,65.4330187117058,15.378523367143806,0.5116330106206646,382.5830104301706,0.24542297621815123,0.2398842883856543,0.005538687832496947,383.96562671513976,382.3713732848602,385.12320388012483,381.57881158567056,571]
["2017-08-31T03:38:00.000000000","383.50000000",383.5,383.5,383.5,"0.00000000",383.154,382.6786,381.56199999999995,55.69532810115505,86.8852459016385,79.14389799635579,15.646972555116376,0.4750877955758479,382.58614015060033,0.2530601108496171,0.24251945287844687,0.010540657971170236,383.9151149715974,382.3928850284026,385.15365601489367,381.6092637204394,571]
["2017-08-31T03:39:00.000000000","383.50000000",383.69,382.74,382.74,"5.31917000",383.1015,382.6856,381.56195,48.07104076088804,63.661202185791886,79.96357012750364,16.792173348356275,0.5090100958922747,382.58926987103,0.19553296435464063,0.23312215517368565,-0.03758919081904502,383.82375411040033,382.37924588959964,385.18369449695484,381.6393022025006,571]
["2017-08-31T03:40:00.000000000","383.69000000",383.69,383.69,383.69,"1.45600000",383.0965,382.7116,381.56665,56.151403890225595,68.85245901639304,73.13296903460783,17.855574084931103,0.5405093747574707,382.59239959145975,0.22401701807672225,0.23130112775429298,-0.007284109677570733,383.80078048389134,382.39221951610864,385.2129052804998,381.6685129860455,571]
["2017-08-31T03:41:00.000000000","383.69000000",383.69,383.69,383.69,"2.73579000",383.15749999999997,382.7334,381.57649999999995,56.151403890225595,74.0437158469942,68.85245901639304,18.84301762603192,0.5019015622743853,382.5955293118895,0.24378068389228247,0.2337970389818909,0.009983644910391581,383.84530447802376,382.4696955219762,385.24088168471997,381.6964893902657,571]
["2017-08-31T03:42:00.000000000","383.20000000",383.69,383.2,383.69,"5.10202000",383.21400000000006,382.75520000000006,381.58635000000004,56.15140389022558,99.99999999999999,80.96539162112909,20.30179407464405,0.5010514506833501,382.5986590323192,0.2564869099997509,0.2383350131854629,0.01815189681428797,383.88154475504575,382.54645524495436,385.2672481653996,381.72285587094535,571]
["2017-08-31T03:43:00.000000000","383.57000000",383.8,383.45,383.8,"8.10532000",383.245,382.7792,381.59675000000004,57.116421869331205,99.99999999999999,91.3479052823314,21.39631851943241,0.4902620613487282,382.6017887527489,0.27229393147990777,0.2451267968443519,0.027167134635555867,383.959296857048,382.530703142952,385.2916800018863,381.747287707432,571]
["2017-08-31T03:44:00.000000000","383.80000000",383.8,383.8,383.8,"0.00000000",383.282,382.8032,381.60715000000005,57.11642186933121,99.99999999999999,99.99999999999999,22.412662646732272,0.45524334268066485,382.60491847317866,0.2815752852723108,0.2524164945299437,0.029158790742367102,384.0299999999922,382.5340000000078,385.31391811023383,381.76952581577956,571]
["2017-08-31T03:45:00.000000000","383.45000000",383.8,383.45,383.45,"4.93571000",383.3,382.8294,381.61580000000004,52.82625430457762,91.22807017543789,97.07602339181263,23.760970509853923,0.4477259610605598,382.60804819360834,0.2577179381265182,0.2534767832492586,0.004241154877259623,384.04597587091547,382.55402412908455,385.3337786227149,381.7893863282606,571]
["2017-08-31T03:46:00.000000000","383.63000000",383.8,383.63,383.8,"7.33551000",383.323,382.85339999999997,381.62620000000004,56.356594647535985,91.22807017543789,94.15204678362527,25.01297066846306,0.4407455352704704,382.6111779140381,0.2640095557401878,0.25558333774744446,0.008426217992743346,384.10020267626135,382.5457973237386,385.35115729472204,381.8067650002678,571]
["2017-08-31T03:47:00.000000000","383.62000000",383.8,383.45,383.8,"11.54381000",383.363,382.87979999999993,381.63660000000004,56.356594647535985,91.22807017543789,91.22807017543789,26.38463899146151,0.43426371132253727,382.6143076344678,0.26593022987350423,0.25765271617265645,0.008277513700847783,384.1518497955805,382.5741502044195,385.36602918320824,381.82163688875397,571]
["2017-08-31T03:48:00.000000000","383.65000000",383.8,383.5,383.8,"4.88868000",383.403,382.9054,381.647,56.356594647535985,99.99999999999999,94.15204678362527,27.658331005671,0.4246734462280107,382.6174373548975,0.2644044876146836,0.2590030704610619,0.00540141715362169,384.1952903508103,382.61070964918974,385.3784443573935,381.83405206293924,571]
["2017-08-31T03:49:00.000000000","383.80000000",383.8,383.8,383.8,"0.64432000",383.44300000000004,382.931,381.6574,56.356594647535985,99.99999999999999,97.07602339181263,28.84104501886262,0.39433962864011807,382.62056707532724,0.2601959489491037,0.2592416461586703,0.0009543027904334034,384.2306318937084,382.6553681062917,385.3885206269011,381.8441283324468,571]
["2017-08-31T03:50:00.000000000","383.64000000",383.8,383.5,383.5,"9.87674000",383.468,382.949,381.6663,51.880376182368515,90.5660377358487,96.85534591194956,30.313951057318352,0.3876010837372167,382.6236967957569,0.23000184088976994,0.25339368510489024,-0.023391844215120305,384.2290939495137,382.70690605048634,385.3964343860791,381.8520420916248,571]
["2017-08-31T03:51:00.000000000","383.65000000",383.8,383.5,383.5,"12.70739000",383.49300000000005,382.96840000000003,381.67519999999996,51.88037618236852,81.1320754716974,90.5660377358487,31.681649521595784,0.3813438634702419,382.62682651618667,0.20372438482178268,0.24345982504826874,-0.03973544022648606,384.22318079951896,382.76281920048115,385.4024106675458,381.8580183730915,571]
["2017-08-31T03:52:00.000000000","383.65000000",383.65,383.5,383.5,"5.91731000",383.514,382.9878,381.68409999999994,51.88037618236852,71.69811320754614,81.13207547169742,32.95165523842234,0.36481930179371697,382.6299562366164,0.18081498893008074,0.23093085782463116,-0.050115868894550414,384.2191921723799,382.8088078276201,385.40671337708574,381.86232108263147,571]
["2017-08-31T03:53:00.000000000","383.80000000",383.8,383.8,383.8,"2.35513000",383.55049999999994,383.0132,381.69825,56.223130706038525,81.1320754716974,77.987421383647,33.538817618557566,0.36018935166557503,382.6330859570461,0.18473708629204566,0.22169210351811408,-0.03695501722606842,384.23526200243987,382.86573799756,385.4096364631973,381.865244168743,571]
["2017-08-31T03:54:00.000000000","383.50000000",383.8,383.5,383.8,"1.98604000",383.617,383.03860000000003,381.7124,56.223130706038525,90.56603773584868,81.13207547169742,34.532450672750684,0.3558901122608745,382.63621567747583,0.18570468865493694,0.21449462054547866,-0.028789931890541715,384.0967541036665,383.1372458963335,385.4114964868528,381.86710419239853,571]
["2017-08-31T03:55:00.000000000","383.80000000",383.8,383.5,383.5,"2.06978000",383.6125,383.05479999999994,381.725,50.895969757131965,83.33333333333329,85.01048218029312,35.45510993735713,0.3518979613850836,382.6393453979056,0.16041486499443636,0.20367866943527022,-0.04326380444083386,384.09486397044645,383.13013602955357,385.4126267374477,381.8682344429934,571]
["2017-08-31T03:56:00.000000000","383.50000000",383.8,383.5,383.8,"0.76215000",383.623,383.11,381.73920000000004,55.44255897393857,83.33333333333329,85.74423480083844,36.31186496877615,0.34819096414327977,382.64247511833526,0.16270443489014497,0.1954838225262452,-0.03277938763610022,384.11204396528814,383.13395603471184,385.41337272955315,381.8689804350989,571]
["2017-08-31T03:57:00.000000000","383.80000000",383.8,383.5,383.5,"0.55958000",383.623,383.1052,381.75190000000003,50.41546462319363,54.7619047619055,73.80952380952404,37.10742321223558,0.34474875241874947,382.645604838765,0.13871245193217874,0.18412954840743193,-0.04541709647525319,384.11204396528814,383.13395603471184,385.414088649131,381.8696963546767,571]
["2017-08-31T03:58:00.000000000","383.50000000",383.8,383.5,383.8,"0.35100000",383.63800000000003,383.16060000000004,381.76689999999996,54.8265152894169,71.42857142857214,69.84126984127032,37.846155866875556,0.34155241296025857,382.64873455919474,0.14226616953573057,0.17575687263309164,-0.033490703097361074,384.1294305647644,383.1465694352357,385.4151341262882,381.8707418318339,571]
["2017-08-31T03:59:00.000000000","383.51000000",383.51,383.51,383.51,"7.81713000",383.67650000000003,383.2102,381.78045,50.17940742527272,43.80952380952439,56.666666666667346,38.53212190332616,0.3378700977488027,382.6518642796244,0.12029525119618256,0.16466454834570984,-0.04436929714952728,383.9550157086848,383.39798429131525,385.41687061139686,381.8724783169426,571]
["2017-08-31T04:00:00.000000000","383.66000000",383.8,383.51,383.8,"9.95204000",383.68199999999996,383.23839999999996,381.7954500000001,54.34665582632415,72.38095238095218,62.53968253968291,37.70920530502667,0.3344508050524523,382.65499400005416,0.12484458581678837,0.15670055583992554,-0.03185597002313717,383.96566177039585,383.39833822960406,385.4196566261234,381.87526433166914,571]
["2017-08-31T04:01:00.000000000","383.50000000",383.5,383.5,383.5,"5.18098000",383.6725,383.28759999999994,381.80185000000006,49.7140281842485,39.04761904761886,51.746031746031825,36.97176699947347,0.33199003326298626,382.6581237204839,0.10305452506867141,0.1459713496856747,-0.0429168246170033,383.96697410749374,383.3780258925063,385.4238412423894,381.87944894793515,571]
["2017-08-31T04:02:00.000000000","383.75000000",384.0,383.45,383.45,"7.77837000",383.6605,383.3358,381.80800000000005,48.9648715642504,33.33333333333331,48.25396825396812,34.34155692414765,0.34756217374423715,382.6612534409136,0.08081952562133665,0.13294098487280712,-0.052121459251470464,383.9703047772136,383.35069522278644,385.42975529440633,381.88536299995206,571]
["2017-08-31T04:03:00.000000000","384.00000000",384.0,383.45,384.0,"7.11341000",383.67050000000006,383.3434,381.81155,56.69533785233707,33.33333333333331,35.23809523809516,31.899218997061514,0.3620220184768224,382.6643831613433,0.10635256564842166,0.12762330102793004,-0.021270735379508382,384.0092314570339,383.33176854296624,385.4377000330934,381.8933077386391,571]
["2017-08-31T04:04:00.000000000","383.47000000",383.47,383.47,383.47,"0.32040000",383.654,383.39160000000004,381.81775,48.99383045388162,34.54545454545684,33.73737373737449,29.63133377905478,0.37402044572849913,382.667512881773,0.08286588685888319,0.11867181819412068,-0.03580593133523749,383.99799999997737,383.3100000000226,385.44793317262435,381.9035408781701,571]
["2017-08-31T04:05:00.000000000","383.93000000",383.93,383.47,383.47,"3.71691000",383.65500000000003,383.44020000000006,381.82395,48.99383045388162,35.75757575758037,34.54545454545685,28.94441436025314,0.3801618424621873,382.67064260220275,0.06352030220199367,0.10764151499569528,-0.04412121279370161,383.99673088825045,383.3132691117496,385.4606525462911,381.91626025183683,571]
["2017-08-31T04:06:00.000000000","383.92000000",383.92,383.47,383.47,"4.25989000",383.6385,383.4378,381.83025000000004,48.99383045388162,3.6363636363705876,24.64646464646928,28.306560614223493,0.38515028228632425,382.6737723226325,0.047639627018327246,0.09564113740022169,-0.048001510381894444,383.98249273245904,383.294507267541,385.47597788102206,381.9315855865678,571]
["2017-08-31T04:07:00.000000000","383.93000000",383.93,383.47,383.47,"4.83443000",383.622,383.4354,381.83554999999996,48.99383045388162,3.6363636363705876,14.343434343440526,27.74278271211585,0.3904966906944507,382.67690204306217,0.034654600854253204,0.083443830091028,-0.0487892292367748,383.96508016553685,383.2789198344632,385.4939315182169,381.94953922376266,571]
["2017-08-31T04:08:00.000000000","383.47000000",383.47,383.47,383.47,"0.28433000",383.6055,383.42900000000003,381.8488,48.993830453881614,3.6363636363705876,3.6363636363705876,27.21927466015907,0.3626040699305214,382.6800317634919,0.024086223080701075,0.07157230868896262,-0.04748608560826155,383.9444675500472,383.2665324499528,385.5144192517724,381.9700269573181,571]
["2017-08-31T04:09:00.000000000","383.47000000",383.47,383.47,383.47,"6.37780000",383.589,383.42260000000005,381.8443,48.993830453881614,3.6363636363705876,3.6363636363705876,26.73316004048519,0.336703779221164,382.68316148392165,0.015531668151766098,0.06036418058152332,-0.04483251242975722,383.9205358200635,383.2574641799365,385.5372128100909,381.99282051563665,571]
["2017-08-31T04:10:00.000000000","383.93000000",383.93,383.47,383.47,"15.55542000",383.5875,383.4162,381.8518,48.99383045388162,3.6363636363705876,3.6363636363705876,27.548593441746174,0.34551065213394744,382.68629120435133,0.008652382459274577,0.05002182095707357,-0.04136943849779899,383.92089916014464,383.2541008398553,385.5619358470793,382.01754355262506,571]
["2017-08-31T04:11:00.000000000","383.92000000",384.37,383.47,384.37,"12.67184000",383.631,383.45419999999996,381.8638,63.23917746762863,35.757575757580376,14.343434343440526,29.130594016532424,0.38511703412442355,382.6894209247811,0.07495889785730014,0.055009236337118884,0.01994966152018126,384.1048311935539,383.15716880644607,385.5880555756576,382.04366328120335,571]
["2017-08-31T04:12:00.000000000","383.93000000",384.37,383.47,383.47,"6.60755000",383.6295,383.4724,381.87129999999996,48.61671237472978,35.270092226617656,24.88801054018955,30.59959455026186,0.42189438882985936,382.6925506452108,0.05425934270925836,0.05485925761154679,-0.0005999149022884245,384.1051669002408,383.1538330997592,385.61488230509866,382.0704900106444,571]
["2017-08-31T04:13:00.000000000","384.37000000",384.37,384.37,384.37,"0.92720000",383.658,383.49619999999993,381.8833,58.86083062261236,67.39130434782744,46.1396574440085,31.963666474438625,0.4560447896277587,382.6956803656405,0.10921827422907882,0.0657310609350532,0.04348721329402562,384.22972021127856,383.08627978872147,385.6415790507025,382.0971867562482,571]
["2017-08-31T04:14:00.000000000","384.37000000",384.37,384.37,384.37,"3.38516000",383.6865,383.52240000000006,381.89529999999996,58.86083062261236,67.39130434782744,56.684233640757526,33.23030468974514,0.42347016179717456,382.69881008607024,0.15103261346280306,0.08279137144060317,0.06824124202219989,384.33532278010574,383.0376772198943,385.6671829984263,382.12279070397204,571]
["2017-08-31T04:15:00.000000000","383.92000000",384.37,383.47,383.47,"8.78554000",383.68500000000006,383.53,381.9028,47.8069845460335,67.39130434782744,67.39130434782744,30.9354391298124,0.4575080073831181,382.7019398065,0.11027709447540701,0.08828851604756394,0.021988578427843075,384.33567657095074,383.0343234290494,385.6906398832543,382.1462475888,571]
["2017-08-31T04:16:00.000000000","383.47000000",383.47,383.47,383.47,"0.00000000",383.66850000000005,383.5326,381.8983,47.8069845460335,34.78260869565493,56.52173913043662,28.804492538446997,0.42482886399858377,382.70506952692966,0.07708941328041874,0.08604869549413491,-0.008959282213716169,384.3233977019232,383.0136022980769,385.71085128006024,382.16645898560597,571]
["2017-08-31T04:17:00.000000000","383.49000000",383.49,383.49,383.49,"4.70754000",383.668,383.5424,381.8939,48.05838112334894,2.190016103061692,34.78797638218137,26.76314564699416,0.39591251657009097,382.7081992473594,0.05180459851760588,0.07919987609882911,-0.027395277581223232,384.3234265786374,383.0125734213626,385.72673347101227,382.182341176558,571]
["2017-08-31T04:18:00.000000000","383.49000000",383.49,383.49,383.49,"0.00000000",383.65250000000003,383.5522,381.90144999999995,48.05838112334892,2.2061191626409697,13.059581320452544,24.867609247788494,0.36763305110077943,382.7113289677891,0.031404192666173,0.0696407394122979,-0.038236546746124894,384.3093675665494,382.9956324334507,385.7372850682114,382.19289277375714,571]
["2017-08-31T04:19:00.000000000","383.49000000",383.49,383.49,383.49,"0.00000000",383.6515,383.56200000000007,381.909,48.05838112334892,2.222222222220257,2.206119162640987,23.107468305669414,0.34137354745070714,382.7144586882188,0.015063086171039686,0.05872520876404626,-0.04366212259300657,384.3092925204686,382.9937074795314,385.7416591106141,382.1972668161598,571]
["2017-08-31T04:20:00.000000000","384.37000000",384.37,384.37,384.37,"2.09965000",383.68,383.5894,381.92095,58.92968691320299,34.81481481481348,13.08105206655825,23.751038267080876,0.37984686548996466,382.71758840864857,0.07228799605462655,0.06143776622216232,0.010850229832464225,384.406828728095,382.95317127190503,385.73923412666744,382.19484183221317,571]
["2017-08-31T04:21:00.000000000","384.45000000",385.93,384.45,385.93,"5.33114000",383.80150000000003,383.648,381.9407,70.65504834241713,67.40740740740672,34.8148148148135,26.197053995378702,0.46414351795501335,382.72071812907825,0.24074297677765344,0.09729880833326054,0.1434441684443929,385.01609911081107,382.586900889189,385.7296778633118,382.1852855688575,571]
["2017-08-31T04:22:00.000000000","385.50000000",385.94,385.5,385.93,"28.35590000",383.9255,383.705,381.96045,70.65504834241713,99.86504723346839,67.36242315189621,28.476229455213748,0.46241898095822564,382.723847849508,0.3699798650731623,0.1518350196812409,0.21814484539192136,385.4404716168898,382.4105283831102,385.7129971970339,382.16860490257966,571]
["2017-08-31T04:23:00.000000000","385.93000000",385.93,385.93,385.93,"0.00000000",384.022,383.7622,381.9802,70.65504834241715,99.7300944669368,89.00084970260399,30.592606667917302,0.4293890537469083,382.72697756993773,0.467017542625797,0.21487152427015213,0.2521460183556449,385.77139532409933,382.27260467590065,385.6895682657257,382.14517597127144,571]
["2017-08-31T04:24:00.000000000","385.93000000",385.93,385.93,385.93,"0.00000000",384.14500000000004,383.8314000000001,381.99995,70.65504834241713,99.59514170040522,99.73009446693682,32.5578140797131,0.3987184070506871,382.7301072903674,0.5377220758350632,0.2794416345831343,0.25828044125192884,386.0599464744424,382.23005352555765,385.66014210582256,382.1157498113683,571]
["2017-08-31T04:25:00.000000000","382.47000000",382.47,382.47,382.47,"1.60457000",384.095,383.809,381.99055,38.15678175616657,66.39676113360346,88.57399910031518,32.08373633011572,0.6173813779757253,382.73323701079715,0.3109780824710242,0.2857489241607123,0.025229158310311917,386.1265068299122,382.06349317008784,385.62582296733893,382.08143067288466,571]
["2017-08-31T04:26:00.000000000","384.26000000",384.26,382.6,382.6,"4.32107000",384.05150000000003,383.78920000000005,381.99350000000004,39.28671469725267,34.447179798309854,66.81302754410619,29.995325767390657,0.7011398509774882,382.7363667312269,0.14015611522034988,0.2566303623726398,-0.11647424715228993,386.17006814853346,381.9329318514666,385.58801884251835,382.0436265480641,571]
["2017-08-31T04:27:00.000000000","382.66000000",382.66,382.66,382.66,"0.36850000",384.011,383.77240000000006,381.99424999999997,39.83311470807813,3.073967339096969,34.63930275700344,28.05608738771767,0.6553441473362231,382.7394964516566,0.009510344693808293,0.20720635883687352,-0.19769601414306523,386.20220879880964,381.8197912011904,385.5483663476034,382.00397405314914,571]
["2017-08-31T04:28:00.000000000","382.60000000",382.6,382.6,382.6,"0.53586000",383.96750000000003,383.75440000000003,381.99475,39.4507594937325,4.3227665706051015,13.947971236003989,26.190699437255855,0.6128195653836221,382.7426261720863,-0.09774215751014026,0.14621665556747077,-0.24395881307761103,386.23321732570093,381.7017826742991,385.50863466951574,381.9642423750615,571]
["2017-08-31T04:29:00.000000000","385.91000000",385.91,385.91,385.91,"1.57599000",384.08950000000004,383.8178,382.0118,61.440353816195035,36.11911623439021,14.505283381364109,26.863746219726274,0.8054753107134216,382.74575589251606,0.08338755908226858,0.13365083627043034,-0.05026327718816176,386.4934756654301,381.68552433457,385.4706155521214,381.9262232576671,571]
["2017-08-31T04:30:00.000000000","384.24000000",384.24,384.24,384.24,"4.36233000",384.12800000000004,383.82880000000006,382.02289999999994,51.31469226925033,51.29682997118173,30.579570925392364,25.96557773222897,0.8672270742339099,382.74888561294574,0.09112864690729339,0.12514639839780295,-0.03401775149050956,386.51566496811836,381.7403350318817,385.4360079975951,381.8916157031408,571]
["2017-08-31T04:31:00.000000000","384.18000000",384.18,382.65,382.65,"3.86169000",384.04200000000003,383.80799999999994,382.02605000000005,43.89698445382219,51.77713736791521,46.39769452449573,24.223647540768013,0.9188537117886463,382.7520153333755,-0.03068250818029128,0.09398061708218411,-0.12466312526247539,386.5111180611669,381.5728819388332,385.406307295828,381.86191500137375,571]
["2017-08-31T04:32:00.000000000","384.17000000",384.17,382.65,382.65,"4.79337000",384.00100000000003,383.7872,382.0292,43.89698445382219,20.461095100863577,41.17835414665352,22.606140934411574,0.9617927323751846,382.7551450538052,-0.12576894013574247,0.0500307056385988,-0.17579964577434126,386.53317613920933,381.46882386079074,385.3827080384798,381.8383157440255,571]
["2017-08-31T04:33:00.000000000","384.18000000",384.18,382.65,382.65,"5.94083000",383.915,383.76419999999996,382.0384,43.89698445382219,5.187319884724827,25.808517451167884,21.096830086690474,1.0023789657769684,382.7582747742349,-0.1988335926349123,0.00025784598389658187,-0.19909143861880887,386.50732328230526,381.3226767176948,385.36602987779924,381.82163758334497,571]
["2017-08-31T04:34:00.000000000","382.65000000",382.65,382.65,382.65,"0.00000000",383.829,383.74120000000005,382.0313,43.8969844538222,5.187319884724827,10.278578290104425,19.69532715666386,0.9307804682214557,382.76140449466465,-0.25381206860845396,-0.05055613693457353,-0.20325593167388042,386.4689234837364,381.18907651626364,385.3566729977687,381.81228070331446,571]
["2017-08-31T04:35:00.000000000","382.65000000",382.65,382.65,382.65,"0.35057000",383.788,383.72520000000003,382.04049999999995,43.89698445382219,5.187319884724827,5.187319884724827,18.393931578782112,0.8642961490627674,382.76453421509433,-0.2939939279198711,-0.09924369513163306,-0.19475023278823805,386.47402010416585,381.1019798958342,385.3546077109495,381.8102154164952,571]
["2017-08-31T04:36:00.000000000","382.65000000",382.65,382.65,382.65,"3.77050000",383.747,383.7022,382.04970000000003,43.89698445382219,5.192317302725507,5.188985690725068,17.18549282789201,0.8025607098439872,382.76766393552407,-0.32212508347242874,-0.1438199727997922,-0.17830511067263655,386.4758759590688,381.01812404093124,385.3593994963552,381.8150072019009,571]
["2017-08-31T04:37:00.000000000","384.13000000",384.13,382.6,382.6,"4.44635000",383.7025,383.6782,382.05325,43.58790158436565,4.715619152325865,5.031752113258747,17.067600800698614,0.854520659140852,382.7707936559538,-0.3444828254754384,-0.18395254333492145,-0.16053028214051696,386.47536043644175,380.9296395635582,385.3702674377124,381.82587514325814,571]
["2017-08-31T04:38:00.000000000","382.60000000",382.6,382.6,382.6,"0.47913000",383.658,383.6542,382.05629999999996,43.58790158436566,4.246202446564833,4.71804630053875,16.95812963259047,0.7934834692022102,382.7739233763835,-0.3580738447031422,-0.2187768036085656,-0.13929704109457658,386.47134391782885,380.8446560821712,385.38617073767415,381.8417784432199,571]
["2017-08-31T04:39:00.000000000","382.60000000",382.6,382.6,382.6,"4.55484000",383.61350000000004,383.63019999999995,382.0593,43.58790158436565,2.51209840032253,3.824639999737757,16.856477833632916,0.7368060785449013,382.77705309681323,-0.3646414655259491,-0.24794973599204234,-0.11669172953390677,386.46397557435336,380.76302442564673,385.40591511425066,381.8615228197964,571]
["2017-08-31T04:40:00.000000000","385.40000000",385.4,385.4,385.4,"0.40808000",383.665,383.6682,382.07629999999995,62.20226249906643,29.457071594181997,12.071790813689802,18.47384552100786,0.8841770729345677,382.780182817243,-0.14226975573723166,-0.22681373994108023,0.08454398420384857,386.60412572034346,380.7258742796566,385.42826874772777,381.8838764532735,571]
["2017-08-31T04:41:00.000000000","385.07000000",385.07,385.07,385.07,"0.14591000",383.622,383.6996,382.09225000000004,59.70189091957818,53.07150050352387,28.346890166009484,19.629337050055074,0.8445929962963783,382.78331253767266,0.007249615245257246,-0.18000106890381273,0.18725068414906998,386.450396011874,380.79360398812605,385.4520762923103,381.90768399785605,571]
["2017-08-31T04:42:00.000000000","385.21000000",385.21,385.21,385.21,"0.44855000",383.58599999999996,383.7338,382.1089,60.42862954407612,79.35548841893127,53.96135350554573,20.77526254841041,0.7942649251323445,382.7864422581024,0.13547989604069244,-0.11690487591491171,0.25238477195560416,386.31246584427254,380.8595341557274,385.4763594516532,381.9319671571989,571]
["2017-08-31T04:43:00.000000000","383.76000000",385.21,383.76,385.21,"4.70401000",383.55,383.76200000000006,382.12555,60.42862954407613,82.22953531865839,71.55217474703785,20.400497606198982,0.8411031447657527,382.78957197853214,0.23440128531296978,-0.04664364366933541,0.2810449289823052,386.1685950431454,380.93140495685464,385.5003937758884,381.95600148143416,571]
["2017-08-31T04:44:00.000000000","385.21000000",385.21,385.21,385.21,"0.00000000",383.514,383.7902,382.1422,60.42862954407612,88.4268450582645,83.33728959861806,20.05250158843124,0.7810243487110501,382.7927016989618,0.30923255855697107,0.024531596775925882,0.2847009617810452,386.0180159743871,381.00998402561294,385.5237535767515,381.97936128229725,571]
["2017-08-31T04:45:00.000000000","383.90000000",383.9,383.9,383.9,"3.54273000",383.5855,383.7982,382.1572,49.90961402514565,77.6190476190473,82.75847599865675,18.621929020112894,0.8188083238031215,382.79583141939156,0.2598356067275063,0.07159239876624196,0.1882432079612643,386.0475030462989,381.12349695370114,385.54631996609464,382.0019276716404,571]
["2017-08-31T04:46:00.000000000","384.20000000",384.2,382.58,382.58,"4.17103000",383.58450000000005,383.7738,382.1660999999999,41.97984556993885,46.54761904761873,70.86450390831018,18.203790979410385,0.8760363006743324,382.7989611398213,0.11287405635710002,0.07984873028441358,0.033025326072686434,386.04811908581365,381.12088091418644,385.568250697661,382.0238584032067,571]
["2017-08-31T04:47:00.000000000","382.58000000",382.58,382.58,382.58,"0.00000000",383.5805,383.75539999999995,382.175,41.97984556993886,15.47619047619017,46.547619047618745,17.81551994161521,0.8134622791975894,382.802090860251,-0.003553073492753356,0.0631683695289802,-0.06672144302173355,386.0503621418988,381.11063785810114,385.5899143710423,382.04552207658804,571]
["2017-08-31T04:48:00.000000000","384.25000000",384.25,383.0,383.0,"5.43449000",383.6005,383.73939999999993,382.186,45.19317788771486,4.964539007092385,22.329449510300446,16.900107191125407,0.8746435449691958,382.8052205806807,-0.061226145899468065,0.03828946644329055,-0.09951561234275862,386.04462336022243,381.1563766397776,385.61179526088995,382.0674029664357,571]
["2017-08-31T04:49:00.000000000","384.04000000",384.04,382.58,382.58,"4.33888000",383.434,383.7208,382.2018,42.64942662688268,4.964539007092385,8.468422830124995,15.743125572768166,0.9164547203285445,382.8083503011104,-0.13921814113660957,0.002787944927310524,-0.1420060860639201,385.67104626684085,381.1969537331592,385.63437820410996,382.0899859096557,571]
["2017-08-31T04:50:00.000000000","384.05000000",385.5,382.58,385.5,"6.04884000",383.49699999999996,383.75480000000005,382.2243,59.652753582652224,38.29787234042572,16.07565011820351,15.611117116863737,1.0595650974479445,382.81148002154015,0.03419802374759229,0.009069960691366877,0.025128063056225412,385.88703012533017,381.10696987466974,385.6580253048759,382.1136330104216,571]
["2017-08-31T04:51:00.000000000","385.50000000",385.5,385.5,385.5,"1.12494000",383.6395,383.7948,382.2424,59.65275358265221,66.66666666666664,36.64302600472826,15.488537836381058,0.9838818762016583,382.8146097419699,0.1696756683292051,0.041191102218934524,0.1284845661102706,386.1474750796179,381.1315249203821,385.682857468791,382.1384651743367,571]
["2017-08-31T04:52:00.000000000","384.00000000",384.0,384.0,384.0,"4.26091000",383.707,383.80580000000003,382.25345,50.69780541830155,82.8767123287672,62.613750445286534,14.501582027175221,1.0207474564729704,382.8177394623996,0.15422737655325136,0.0637983570857979,0.09042901946745346,386.177199182249,381.236800817751,385.7086538114331,382.16426151697885,571]
["2017-08-31T04:53:00.000000000","384.05000000",384.05,382.58,382.58,"3.98180000",383.70349999999996,383.77740000000006,382.26015,43.96869136461433,49.54337899543387,66.36225266362258,14.444058103963744,1.052836923867762,382.8208691828293,0.02709008383357059,0.05645670243535244,-0.02936661860178185,386.1798705296227,381.22712947037724,385.7347807619822,382.19038846752795,571]
["2017-08-31T04:54:00.000000000","382.58000000",382.58,382.58,382.58,"0.37655000",383.7,383.7596,382.25905,43.96869136461433,16.210045662100537,49.543378995433876,14.390643032410228,0.9776342864486325,382.82399890325905,-0.07282762509311169,0.030599836929659615,-0.10342746202277131,386.1825067975705,381.21749320242947,385.7601602657313,382.21576797127705,571]
["2017-08-31T04:55:00.000000000","382.58000000",382.58,382.58,382.58,"3.52488000",383.69649999999996,383.7418,382.26465,43.96869136461433,0.0,21.917808219178152,14.341043323110537,0.9078032659880129,382.82712862368874,-0.15028078593201144,-0.005576287642674597,-0.14470449828933685,386.185108245583,381.2078917544169,385.78328305466863,382.23889076021436,571]
["2017-08-31T04:56:00.000000000","382.50000000",382.5,382.5,382.5,"1.14779000",383.68899999999996,383.72240000000005,382.26985,43.561844770237194,0.0,5.403348554033527,14.347581339190906,0.8486744612745798,382.8302583441185,-0.2156326266355677,-0.04758755544125322,-0.1680450711943145,386.19104636247687,381.18695363752306,385.80226878200034,382.25787648754607,571]
["2017-08-31T04:57:00.000000000","382.50000000",382.5,382.5,382.5,"1.97036000",383.68399999999997,383.70300000000003,382.27504999999996,43.5618447702372,0.0,0.0,14.353652354122676,0.7880548568978218,382.8333880645482,-0.2643768593619029,-0.09094541622538316,-0.17343144313651976,386.19511449360317,381.17288550639677,385.8149702746088,382.27057798015454,571]
["2017-08-31T04:58:00.000000000","382.50000000",385.5,382.5,385.5,"0.28660000",383.829,383.7436,382.29525,59.756814218558304,33.33333333333332,11.111111111111121,14.509610473667829,0.946050938547983,382.8365177849779,-0.06023770426872943,-0.08480387383405241,0.02456616956532298,386.4070139642722,381.2509860357278,385.8191146830438,382.2747223885895,571]
["2017-08-31T04:59:00.000000000","385.50000000",385.5,385.5,385.5,"3.64392000",383.974,383.78420000000006,382.31545,59.7568142185583,66.66666666666664,33.333333333333336,14.654428727531181,0.8784758715088391,382.83964750540764,0.10038684977030243,-0.04776572911318145,0.14815257888348388,386.58520968135093,381.36279031864905,385.8124703648262,382.2680780703719,571]
["2017-08-31T05:00:00.000000000","384.04000000",385.5,384.04,385.5,"6.69703000",383.979,383.82480000000004,382.3297,59.75681421855829,100.0,66.66666666666667,13.685872225548719,0.9200133092582075,382.8427772258374,0.2250882884075054,0.006805074390955915,0.2182832140165495,386.6014713535101,381.3565286464899,385.7930253635704,382.2486330691161,571]
["2017-08-31T05:01:00.000000000","385.50000000",385.9,385.5,385.9,"2.65838000",384.02049999999997,383.85540000000003,382.34754999999996,61.59216845349015,100.0,88.8888888888889,13.052313063978911,0.8828695014540472,382.84590694626706,0.35213256895326595,0.07587057330341793,0.276261995649848,386.7353589281914,381.30564107180857,385.7591617040858,382.2147694096315,571]
["2017-08-31T05:02:00.000000000","385.90000000",385.9,385.9,385.9,"0.82912000",384.055,383.904,382.37205,61.59216845349016,100.0,100.0,12.464008128235523,0.8198073942073278,382.8490366666968,0.44765577942132495,0.15022761452699934,0.2974281648943256,386.84591741188814,381.2640825881119,385.70980963995765,382.1654173455034,571]
["2017-08-31T05:03:00.000000000","385.91000000",385.91,385.91,385.91,"1.02000000",384.09000000000003,383.93480000000005,382.38939999999997,61.642888869956515,100.0,100.0,11.925133960237256,0.7619640089068065,382.8521663871265,0.5181921320169067,0.22382051802498082,0.2943716139919259,386.9545627938623,381.22543720613777,385.64456751987217,382.1001752254179,571]
["2017-08-31T05:04:00.000000000","385.91000000",385.91,385.91,385.91,"0.00000000",384.125,383.96560000000005,382.41385,61.642888869956515,100.0,100.0,11.424750804238872,0.7075380082706049,382.8552961075562,0.56755033268837,0.29256648095765864,0.2749838517307113,387.05969248814586,381.19030751185414,385.56377594617857,382.0193836517243,571]
["2017-08-31T05:05:00.000000000","385.91000000",385.91,385.91,385.91,"0.00000000",384.22549999999995,384.0144,382.43340000000006,61.64288886995652,100.0,100.0,10.960109302240378,0.6569995791084178,382.85842582798597,0.599753477571312,0.3540038802803893,0.24574959729092272,387.25850824264927,381.19249175735064,385.4685390668884,381.92414677243414,571]
["2017-08-31T05:06:00.000000000","382.81000000",382.81,382.81,382.81,"2.34896000",384.23699999999997,384.0011999999999,382.44525,40.78789523027013,69.69696969696967,89.89898989898991,12.049604852554552,0.8314996091721071,382.86155554841565,0.37085561698017955,0.3573742276203474,0.013481389359832174,387.2466185804813,381.2273814195186,385.36069071050565,381.8162984160514,571]
["2017-08-31T05:07:00.000000000","383.78000000",383.78,383.78,383.78,"3.87778000",384.29699999999997,384.00700000000006,382.46189999999996,46.84751502180347,48.87585532746786,72.85760834147919,12.241789858214077,0.8413924942312404,382.8646852688454,0.26467232885920566,0.33883384786811904,-0.07416151900891338,387.2186509031672,381.37534909683274,385.242708099287,381.6983158048327,571]
["2017-08-31T05:08:00.000000000","383.61000000",383.61,382.5,382.5,"5.64692000",384.272,383.98720000000003,382.47214999999994,40.89945531312166,15.542521994134525,44.70511567285737,13.116944107208342,0.8727216017861504,382.86781498927513,0.07635582302242483,0.2863382428989802,-0.20998241987655536,387.24570879542335,381.2982912045766,385.1175805092488,381.5731882147945,571]
["2017-08-31T05:09:00.000000000","382.96000000",382.96,382.96,382.96,"4.76881000",384.291,383.97659999999996,382.48445,43.667543948462004,17.008797653958336,27.142391658520253,13.929587338417297,0.8432414873728521,382.8709447097048,-0.03536059406366121,0.22199847550645194,-0.2573590695701131,387.2258246966349,381.3561753033651,384.9886439975551,381.4442517031008,571]
["2017-08-31T05:10:00.000000000","382.96000000",382.96,382.96,382.96,"0.00000000",384.164,383.9484,382.49674999999996,43.66754394846199,8.993157380253674,13.848159009448858,14.684184624539895,0.7830099525605048,382.87407443013456,-0.12248473173434604,0.15310183405829234,-0.2755865657926384,387.0983919301926,381.2296080698074,384.85939582950107,381.3150035350468,571]
["2017-08-31T05:11:00.000000000","382.96000000",382.96,382.96,382.96,"0.00000000",384.037,383.889,382.49809999999997,43.667543948462004,13.489736070380532,13.163897034864194,15.384882104510874,0.7270806702347538,382.8772041505643,-0.18934854635688225,0.08461175797525743,-0.2739603043321397,386.9488866736156,381.12511332638434,384.7333033146762,381.18891102022195,571]
["2017-08-31T05:12:00.000000000","381.40000000",381.4,381.4,381.4,"3.63947000",383.907,383.79839999999996,382.49165,36.438653462126744,8.993157380253676,10.492016943629308,16.887233161607057,0.7865749080751293,382.880333870994,-0.364021352156783,-0.005114864051150664,-0.3589064881056323,387.0378088411753,380.77619115882464,384.61362139239867,381.0692290979444,571]
["2017-08-31T05:13:00.000000000","381.40000000",381.4,381.4,381.4,"0.00000000",383.848,383.70779999999996,382.4852,36.438653462126744,4.49657869012683,8.993157380253693,18.282273428910646,0.7303909860697623,382.8834635914237,-0.4967248740551895,-0.10343686605195844,-0.39328800800323105,387.1179944954055,380.5780055045945,384.50323164549,380.95883935103575,571]
["2017-08-31T05:14:00.000000000","381.40000000",381.4,381.4,381.4,"0.00000000",383.789,383.6171999999999,382.48979999999995,36.43865346212674,0.0,4.496578690126849,19.577667962835402,0.678220201350493,382.88659331185346,-0.5950341875191612,-0.20175633034539897,-0.3932778571737622,387.1883993587078,380.3896006412922,384.40451275715276,380.8601204626985,571]
["2017-08-31T05:15:00.000000000","381.40000000",381.4,381.4,381.4,"0.00000000",383.73,383.5958,382.49435,36.438653462126744,0.0,1.498859563375624,20.78053431576553,0.6297759012540288,382.88972303228314,-0.6652761375262912,-0.2944602917815774,-0.3708158457447138,387.2501022712392,380.20989772876084,384.319249129522,380.77485683506774,571]
["2017-08-31T05:16:00.000000000","381.40000000",381.4,381.4,381.4,"0.00000000",383.675,383.57179999999994,382.49885,36.438653462126744,0.0,0.0,21.89748164348636,0.5847919083073121,382.8928527527129,-0.71272750989624,-0.37811373540450993,-0.3346137744917301,387.3029773979428,380.0470226020572,384.248580853369,380.7041885589147,571]
["2017-08-31T05:17:00.000000000","381.40000000",381.4,381.4,381.4,"0.00000000",383.62,383.54659999999996,382.50265,36.438653462126744,0.0,0.0,22.93464701922712,0.5430210577139323,382.8959824731426,-0.7417822602157571,-0.4508474403667594,-0.2909348198489977,387.3494932631638,379.8905067368362,384.19299483026754,380.64860253581327,571]
["2017-08-31T05:18:00.000000000","381.40000000",381.4,381.4,381.4,"0.18967000",383.415,383.5226,382.50685000000004,36.43865346212675,0.0,0.0,23.897729153843546,0.5042338393057939,382.8991121935723,-0.756092594395227,-0.511896471172453,-0.24419612322277406,387.15930500894177,379.67069499105827,384.15235390719175,380.6079616127375,571]
["2017-08-31T05:19:00.000000000","382.38000000",382.38,381.4,381.4,"3.69646000",383.21,383.4324,382.51104999999995,36.438653462126744,0.0,0.0,23.400055846869446,0.5382171364982388,382.90224191400205,-0.7586879548561001,-0.5612547679091824,-0.1974331869469177,386.92407054321643,379.49592945678353,384.1259585984193,380.581566303965,571]
["2017-08-31T05:20:00.000000000","382.37000000",383.35,382.37,383.35,"4.47018000",383.1025,383.4146,382.52490000000006,53.752356609640906,27.310924369748573,9.103641456582872,21.834207962334464,0.6390587696055113,382.90537163443173,-0.5965197847914965,-0.5683077712856452,-0.02821201350585123,386.66665417735953,379.5383458226405,384.1126344420378,380.56824214758353,571]
["2017-08-31T05:21:00.000000000","382.38000000",382.38,382.38,382.38,"3.64344000",382.9265,383.4092,382.5339,46.90754653243634,42.09222150398691,23.13438195791184,20.38020635526627,0.6626974289194054,382.90850135486147,-0.5400459218088258,-0.5626554013902814,0.02260947958145554,386.26094013291447,379.5920598670855,384.1108372656059,380.5664449711516,571]
["2017-08-31T05:22:00.000000000","382.44000000",382.44,381.56,381.56,"5.91825000",382.7095,383.38739999999996,382.53895000000006,42.03454000007304,44.82726423903001,38.076803370921844,19.837236261965515,0.6782190411394476,382.9116310752912,-0.5550587536963008,-0.5611360718514853,0.00607731815518453,385.79742146920756,379.6215785307924,384.118768529148,380.5743762346937,571]
["2017-08-31T05:23:00.000000000","382.50000000",382.5,382.5,382.5,"4.06869000",382.539,383.3844,382.54895000000005,48.623508120224265,36.319758672700175,41.07974813857238,19.260893133387526,0.6969176810580584,382.9147607957209,-0.4855097330532203,-0.5460108040918323,0.06050107103861202,385.2554528341193,379.8225471658807,384.1344933275909,380.59010103313665,571]
["2017-08-31T05:24:00.000000000","382.50000000",382.5,382.5,382.5,"0.00000000",382.3685,383.3814,382.55925,48.623508120224265,40.34188034188058,40.49630108453694,18.725717371136536,0.6471378466967683,382.91789051615063,-0.4254868851641618,-0.5219060203062983,0.09641913514213651,384.6024227829082,380.13457721709176,384.15605439830614,380.61166210385187,571]
["2017-08-31T05:25:00.000000000","382.50000000",382.5,382.5,382.5,"0.00000000",382.198,383.37839999999994,382.56955,48.62350812022427,56.41025641025625,44.35729847494569,18.22876844904633,0.600913714789856,382.9210202365804,-0.37361158399562555,-0.4922471330441638,0.11863554904853824,383.7372023908499,380.65879760915004,384.18157643009755,380.6371841356433,571]
["2017-08-31T05:26:00.000000000","382.50000000",382.5,382.5,382.5,"0.00000000",382.1825,383.3754,382.57985,48.623508120224265,56.41025641025625,51.05413105413104,17.767315878534,0.5579913065905804,382.92414995701006,-0.32871085990063875,-0.45953987841545885,0.1308290185148201,383.7028667320743,380.6621332679257,384.20935598045145,380.6649636859972,571]
["2017-08-31T05:27:00.000000000","381.88000000",381.88,381.88,381.88,"0.83922000",382.0875,383.361,382.58705000000003,44.169293476170765,45.81196581196581,52.87749287749279,18.036565571365696,0.5624204989769678,382.9272796774398,-0.3392449266650033,-0.4354808880653678,0.0962359614003645,383.4229081772998,380.75209182270015,384.23793330299065,380.6935410085364,571]
["2017-08-31T05:28:00.000000000","383.34000000",383.34,383.34,383.34,"0.06377000",382.1295,383.3758,382.59925,54.6943230657851,60.17094017093941,54.13105413105384,17.112964218384086,0.6265333204786117,382.93040939786954,-0.2271648373588846,-0.3938176779240712,0.1666528405651866,383.56336854348604,380.695631456514,384.26614334809204,380.7217510536378,571]
["2017-08-31T05:29:00.000000000","383.34000000",383.34,383.34,383.34,"0.46183000",382.1485,383.39060000000006,382.61990000000003,54.69432306578509,74.529914529913,60.170940170939424,16.255334390615452,0.581780940444425,382.9335391182992,-0.13676402850245495,-0.34240694803974797,0.20564291953729302,383.6349894886943,380.6620105113057,384.29314415503944,380.7487518605852,571]
["2017-08-31T05:30:00.000000000","383.33000000",383.33,381.89,381.89,"4.44387000",382.09499999999997,383.3204,382.62975,44.93685037737119,74.70085470085301,69.8005698005685,16.243012552119698,0.6437965875555368,382.93666883872896,-0.1800481351989447,-0.3099351854715873,0.12988705027264263,383.53717197310135,380.6528280268986,384.31842185932067,380.7740295648664,571]
["2017-08-31T05:31:00.000000000","382.62000000",383.34,381.89,383.34,"4.69867000",382.114,383.2858,382.65160000000003,53.81085583458074,74.70085470085301,74.64387464387302,16.219174641356584,0.7013825455872835,382.9397985591587,-0.09623883833495483,-0.26719591604426085,0.17095707770930602,383.6102539891338,380.61774601086614,384.3417726489615,380.79738035450725,571]
["2017-08-31T05:32:00.000000000","383.34000000",383.34,383.34,383.34,"0.00000000",382.211,383.24840000000006,382.66835,53.81085583458075,74.70085470085301,74.70085470085301,16.197039438505122,0.6512837923310488,382.9429282795884,-0.029479544913499467,-0.2196526418181086,0.19017309690460912,383.7601274963663,380.66187250363373,384.36326324630045,380.8188709518462,571]
["2017-08-31T05:33:00.000000000","383.34000000",383.34,383.34,383.34,"0.00000000",382.308,383.211,382.68515,53.81085583458074,99.47189991882476,82.95786977351027,16.17648532157162,0.6047635214502596,382.9460580000181,0.023160694033947493,-0.17108997464769737,0.19425066868164487,383.88456081392286,380.7314391860771,384.38317284355037,380.8387805490961,571]
["2017-08-31T05:34:00.000000000","383.34000000",383.34,383.34,383.34,"0.92230000",382.40500000000003,383.1736,382.70195,53.81085583458074,99.64284008976574,91.27186490314786,16.15739935584765,0.5615661270609552,382.9491877204478,0.0641391069524957,-0.12404415832765876,0.18818326528015444,383.9848797422577,380.82512025774236,384.4019207987462,380.8575285042919,571]
["2017-08-31T05:35:00.000000000","382.50000000",382.5,382.5,382.5,"2.50976000",382.4599999999999,383.14560000000006,382.71455000000003,47.80736973239065,84.08344318205526,94.39939439688193,17.00764539730696,0.5814542608423138,382.95231744087755,0.028505224117225225,-0.09353428183868197,0.1220395059559072,383.9711982001033,380.94880179989656,384.41998566432966,380.8755933698754,571]
["2017-08-31T05:36:00.000000000","381.90000000",381.9,381.9,381.9,"1.02000000",382.485,383.13199999999995,382.72479999999996,44.02880268009569,51.39295059258098,78.37307795480068,18.311205817849018,0.5827789564964359,382.9554471613073,-0.04760115387762198,-0.08434765624646998,0.036746502368847994,383.9407541001129,381.02924589988714,384.4378220985245,380.89342980407025,571]
["2017-08-31T05:37:00.000000000","381.90000000",381.9,381.9,381.9,"1.99625000",382.51,383.11840000000007,382.7353,44.028802680095694,18.51623826381346,51.33087734614992,19.52165477978093,0.5411518881752618,382.958576881737,-0.1066861947125517,-0.08881536393968632,-0.017870830772865373,383.90632374469357,381.1136762553064,384.45578271980247,380.9113904253482,571]
["2017-08-31T05:38:00.000000000","381.90000000",381.9,381.9,381.9,"0.91955000",382.53499999999997,383.0964,382.74580000000003,44.028802680095694,1.3698630136974033,23.7596839566973,20.64564310157485,0.5024981818770288,382.9617066021667,-0.15176209628168635,-0.10140471040808634,-0.050357385873600016,383.86737382141604,381.2026261785839,384.4740518592245,380.92965956477025,571]
["2017-08-31T05:39:00.000000000","382.63000000",382.63,381.9,381.9,"3.60185000",382.56,383.08279999999996,382.75629999999995,44.0288026800957,1.3698630136974033,7.085321430402774,20.41447871852567,0.5187483117429567,382.96483632259645,-0.1853484910006955,-0.11819346652660817,-0.06715502447408733,383.8232181125976,381.2967818874024,384.492597363221,380.94820506876675,571]
["2017-08-31T05:40:00.000000000","382.67000000",382.67,382.67,382.67,"4.09470000",382.52599999999995,383.02619999999996,382.77064999999993,50.74823099691512,18.949771689497602,7.2298325722974885,20.135028364444548,0.5366948609041768,382.96796604302614,-0.1481258829771832,-0.12417994981672319,-0.023945933160460023,383.7378976854483,381.31410231455163,384.51114511142987,380.9667528169756,571]
["2017-08-31T05:41:00.000000000","382.68000000",382.68,382.0,382.0,"8.33953000",382.50699999999995,382.95619999999997,382.78104999999994,45.61655771294667,21.021886317116042,13.78050700677037,20.60510551326774,0.5469309422681647,382.9710957634559,-0.17072212018973687,-0.13348838389132595,-0.037233736298410924,383.73920290536705,381.27479709463285,384.5291788528658,380.98478655841154,571]
["2017-08-31T05:42:00.000000000","381.94000000",381.94,381.9,381.9,"5.95362000",382.524,382.9142,382.79095,44.88698529063914,20.795150370021297,20.255602792211665,21.142543105505847,0.515007303534726,382.9742254838856,-0.19445738159345183,-0.14568218343175113,-0.0487751981617007,383.7120639713395,381.3359360286605,384.54596553385403,381.00157323939976,571]
["2017-08-31T05:43:00.000000000","383.51000000",383.51,383.51,383.51,"0.22228000",382.5745,382.9328,382.8196,56.85208395351411,36.09195402298861,25.969663570042,19.873341057709883,0.5932210675679609,382.9773552043153,-0.08240429714794573,-0.13302660617499007,0.05062230902704434,383.8376781347041,381.3113218652959,384.56060376402996,381.0162114695757,571]
["2017-08-31T05:44:00.000000000","383.51000000",383.51,383.51,383.51,"0.00000000",382.625,382.9514,382.8316499999999,56.85208395351411,66.8965517241377,41.26121870571588,18.6947962990422,0.5508481341702494,382.98048492474504,0.006325661288201445,-0.10515615268235178,0.11148181397055322,383.9514011459562,381.2985988540438,384.5720907409861,381.0276984465318,571]
["2017-08-31T05:45:00.000000000","383.51000000",383.51,383.51,383.51,"0.00000000",382.6755,382.9699999999999,382.85315,56.85208395351412,99.99999999999999,67.66283524904212,17.60043330885078,0.5115018388723743,382.9836146451748,0.07577134768359883,-0.06897065260916166,0.1447420002927605,384.0548690586618,381.2961309413382,384.57940111131757,381.0350088168633,571]
["2017-08-31T05:46:00.000000000","383.51000000",383.51,383.51,383.51,"0.00000000",382.726,382.99019999999996,382.87465,56.85208395351412,99.99999999999999,88.96551724137925,16.58423910367303,0.4749659932386333,382.98674436560447,0.12931687009955795,-0.02931314806741774,0.1586300181669757,384.1492273184537,381.3027726815463,384.58157010802296,381.0371778135687,571]
["2017-08-31T05:47:00.000000000","383.51000000",383.51,383.51,383.51,"0.00000000",382.8075,383.01039999999995,382.89615000000003,56.852083953514125,99.99999999999999,99.99999999999999,15.640630198865127,0.4410398508644452,382.9898740860342,0.16979479370070294,0.0105084402862064,0.15928635341449654,384.21419648467327,381.40080351532674,384.57777300171705,381.0333807072628,571]
["2017-08-31T05:48:00.000000000","383.51000000",383.51,383.51,383.51,"0.00000000",382.816,382.9706,382.91765,56.85208395351411,99.99999999999999,99.99999999999999,14.764421930114931,0.40953700437412766,382.9930038064639,0.19957328320361967,0.04832140886968906,0.1512518743339306,384.2374415218334,381.3945584781666,384.5673934569566,381.02300116250234,571]
["2017-08-31T05:49:00.000000000","383.51000000",383.51,383.51,383.51,"0.00000000",382.8245,382.9307999999999,382.93915,56.85208395351411,99.99999999999999,99.99999999999999,13.950799966275461,0.3802843612045471,382.99613352689363,0.2206296691879288,0.08278306093333701,0.1378466082545918,384.2603339040404,381.3886660959596,384.5500747069722,381.00568241251796,571]
["2017-08-31T05:50:00.000000000","382.01000000",382.01,382.01,382.01,"0.40694000",382.8305,382.861,382.95315000000005,42.43333825662769,68.94409937888223,89.64803312629408,14.80268467919416,0.46026404968993667,382.99926324732337,0.11495441981162458,0.08921733270899453,0.02573708710263005,384.2515907782376,381.40940922176236,384.52574936920035,380.9813570747461,571]
["2017-08-31T05:51:00.000000000","383.54000000",384.54,382.0,384.54,"0.68070000",382.8905,382.8338,382.97979999999995,60.58901175859274,68.94409937888223,79.29606625258816,14.949390467781429,0.6088166175692284,383.00239296775305,0.23267376095770942,0.1179086183587375,0.11476514259897191,384.4835031387261,381.2974968612738,384.4946459756319,380.9502536811776,571]
["2017-08-31T05:52:00.000000000","382.00000000",382.0,382.0,382.0,"0.05096000",382.82349999999997,382.75579999999997,382.99375,45.18236416331706,36.87339230817543,58.253863688646646,15.085617271469609,0.7467582877428565,383.0055226881828,0.11963137853985018,0.11825317039496006,0.0013782081448901196,384.4476585513711,381.19934144862884,384.4572726143177,380.9128803198634,571]
["2017-08-31T05:53:00.000000000","384.54000000",384.54,384.54,384.54,"0.06701000",382.88349999999997,382.72839999999997,383.0204,56.96666812476606,67.92929292929318,57.91559487211697,16.894573119427285,0.8748469814755111,383.00865240861253,0.23232317147699177,0.1410671706113664,0.09125600086562538,384.66097320654666,381.1060267934533,384.41438020996367,380.8699879155094,571]
["2017-08-31T05:54:00.000000000","382.00000000",382.0,382.0,382.0,"0.32993000",382.8165,382.6502,383.02490000000006,46.25760534519929,35.85858585858638,46.887090365351675,16.229756018003787,0.9937864827986903,383.0117821290422,0.11534582210890676,0.13592290091087447,-0.020577078801967713,384.62090876743383,381.0120912325662,384.36690969407374,380.82251739961947,571]
["2017-08-31T05:55:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",382.7915,382.57199999999995,383.0294,46.25760534519929,35.85858585858637,46.548821548822,15.612425852396255,0.9228017340273552,383.01491184947196,0.02238241936055374,0.11321480460081033,-0.0908323852402566,384.62635449014147,380.9566455098585,384.31592847718105,380.7715361827268,571]
["2017-08-31T05:56:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",382.7965,382.55580000000003,383.0339000000001,46.25760534519929,2.525252525253044,24.747474747475284,15.039190698617832,0.8568873244539728,383.0180415699017,-0.05070722574839692,0.0804303985309689,-0.13113762427936582,384.6221316715023,380.97086832849766,384.26256216519727,380.718169870743,571]
["2017-08-31T05:57:00.000000000","384.53000000",384.53,382.16,382.16,"3.59785000",382.8095,382.5234,383.04335,47.04087581932519,3.362363795435225,13.915400726424899,15.994092777666358,0.9763953727072585,383.0211712903314,-0.0946297998279988,0.04541835885917536,-0.14004815868717416,384.61297969214854,381.0060203078515,384.2079273663334,380.66353507187915,571]
["2017-08-31T05:58:00.000000000","382.16000000",382.16,382.16,382.16,"0.00000000",382.8225,382.5166,383.04864999999995,47.040875819325194,4.199475065617406,3.3623637954352437,16.880787565354275,0.9066528460853115,383.0243010107611,-0.1279636706900078,0.010741952949338732,-0.13870562363934652,384.60317262572096,381.041827374279,384.1530707914622,380.60867849700793,571]
["2017-08-31T05:59:00.000000000","382.16000000",382.16,382.16,382.16,"0.00000000",382.8355,382.50059999999996,383.0579,47.04087581932518,6.299212598426131,4.6203504864929394,17.704147011064485,0.8418919285077892,383.02743073119086,-0.15262167583045994,-0.021930772806621,-0.13069090302383893,384.59268496464995,381.0783150353501,384.09891878783486,380.5545264933806,571]
["2017-08-31T06:00:00.000000000","382.16000000",382.16,382.16,382.16,"0.00000000",382.81,382.4846,383.06715,47.04087581932518,6.299212598426131,5.599300087489908,18.46869506779539,0.7817567907572327,383.03056045162054,-0.17020134736986847,-0.0515848877192705,-0.11861645965059797,384.59069649294656,381.02930350705344,384.04624012171456,380.5018478272603,571]
["2017-08-31T06:01:00.000000000","383.27000000",383.27,382.01,382.01,"8.08757000",382.8105,382.4656,383.07555,46.19194749343458,4.330708661417811,5.643044619423375,19.77873967445036,0.8159170199888582,383.0336901720503,-0.1940007897740088,-0.08006806813021816,-0.11393272164379065,384.59029184175904,381.03070815824094,383.99562340398415,380.4512311095299,571]
["2017-08-31T06:02:00.000000000","383.26000000",383.26,381.98,381.98,"4.36445000",382.8145,382.47720000000004,383.0879,46.01309633237575,2.2309711286091005,4.286964129484367,20.961945169074436,0.8490658042753664,383.03681989247997,-0.21282940373993142,-0.10662033525216082,-0.1062090684877706,384.5864308677237,381.0425691322763,383.9474691843162,380.40307688986195,571]
["2017-08-31T06:03:00.000000000","381.98000000",381.98,381.98,381.98,"0.10565000",382.738,382.48879999999997,383.10024999999996,46.01309633237575,0.13123359580039032,2.230971128609119,22.060635985511077,0.7884182468271259,383.0399496129097,-0.22515576050818709,-0.13032742030336608,-0.094828340204821,384.51531932977525,380.96068067022475,383.9019955447472,380.3576032502929,571]
["2017-08-31T06:04:00.000000000","381.98000000",381.98,381.98,381.98,"0.11881000",382.6615,382.5004,383.11260000000004,46.01309633237575,0.0,0.7874015748031823,23.080848886487956,0.7321026577680455,383.04307933333945,-0.23224728492203894,-0.15071139322710064,-0.0815358916949383,384.4310115145129,380.8919884854871,383.85925508476805,380.3148627903138,571]
["2017-08-31T06:05:00.000000000","381.94000000",381.94,381.94,381.94,"2.28975000",382.58299999999997,382.5112,383.12465000000003,45.718309256794875,0.0,0.04374453193348209,23.973293787681612,0.682666753641758,383.04620905376913,-0.23834751305338386,-0.16823861719235728,-0.07010889586102659,384.3341835997389,380.83181640026106,383.81916054906407,380.2747682546098,571]
["2017-08-31T06:06:00.000000000","382.93000000",382.93,381.94,381.94,"5.64596000",382.5045,382.52200000000005,383.12239999999997,45.718309256794875,0.0,0.0,25.403066331402282,0.7046191283816331,383.0493387741989,-0.24041068309304592,-0.18267303037249502,-0.0577376527205509,384.22287685040135,380.78612314959867,383.781516010676,380.23712371622173,571]
["2017-08-31T06:07:00.000000000","381.90000000",381.9,381.9,381.9,"1.66799000",382.42400000000004,382.532,383.12685,45.3811216743633,0.0,0.0,26.67258837534617,0.6571463334972322,383.0524684946286,-0.24247828716295317,-0.19463408173058666,-0.047844205432366504,384.0966553739477,380.75134462605234,383.7460504626526,380.2016581681983,571]
["2017-08-31T06:08:00.000000000","381.90000000",381.9,381.9,381.9,"0.00000000",382.3435,382.542,383.1243999999999,45.3811216743633,0.0,0.0,27.851430273294067,0.6102073096760013,383.0555982150583,-0.2413349195577439,-0.2039742492960181,-0.03736067026172579,383.9531244903694,380.7338755096306,383.7124508476267,380.16805855317244,571]
["2017-08-31T06:09:00.000000000","382.16000000",382.16,382.16,382.16,"0.83300000",382.27599999999995,382.5572,383.12325,48.25791121909643,3.2953105196457173,1.0984368398819244,29.11191899645395,0.5851925018420047,383.05872793548804,-0.21694812249319284,-0.20656902393545304,-0.010379098557739802,383.794965437394,380.7570345626059,383.6803919161618,380.1359996217075,571]
["2017-08-31T06:10:00.000000000","383.41000000",383.41,381.89,381.89,"3.31807000",382.27000000000004,382.52799999999996,383.12075,45.57347809727986,3.2953105196457173,2.19687367976383,30.9621591360041,0.65196446599615,383.0618576559178,-0.21690777581869725,-0.2086367743121019,-0.008271001506595349,383.7940603662578,380.7459396337423,383.64956080019533,380.10516850574106,571]
["2017-08-31T06:11:00.000000000","381.89000000",381.89,381.89,381.89,"0.00000000",382.1375,382.5182,383.1172,45.57347809727987,3.2953105196457173,3.2953105196457173,32.68023926558638,0.6053955755678535,383.06498737634746,-0.21440428169120196,-0.20979027578792192,-0.0046140059032800385,383.25590734976083,381.01909265023914,383.61967477201244,380.0752824775582,571]
["2017-08-31T06:12:00.000000000","382.42000000",382.42,381.55,381.55,"4.53512000",382.115,382.51800000000003,383.11195,42.14928097011835,0.0,2.19687367976383,34.52968836322106,0.6242958915987215,383.0681170967772,-0.2371220081532215,-0.21525662226098183,-0.021865385892239658,383.2613245613697,380.9686754386303,383.5904912941741,380.04609899971985,571]
["2017-08-31T06:13:00.000000000","382.28000000",382.28,381.55,381.55,"4.26026000",381.9655,382.499,383.10670000000005,42.14928097011836,0.0,1.0984368398819244,36.24703395388184,0.6318461850559529,383.07124681720694,-0.25221855158469,-0.22264900812572347,-0.029569543458966507,382.3007297719489,381.63027022805113,383.56181012093464,380.01741782648037,571]
["2017-08-31T06:14:00.000000000","383.00000000",383.0,383.0,383.0,"0.54850000",382.01550000000003,382.509,383.1087,57.823227978349934,25.98566308243686,8.661887694145639,38.16953691950667,0.6902857432662413,383.0743765376366,-0.14550252661979357,-0.2072197118245375,0.061717185204743924,382.5777979637171,381.45320203628296,383.5334678603914,379.9890755659371,571]
["2017-08-31T06:15:00.000000000","382.24000000",382.24,381.5,381.5,"7.43327000",381.9905,382.48900000000003,383.1055,44.41652160634202,25.98566308243686,17.32377538829126,37.63461128801822,0.7481224758900812,383.07750625806636,-0.17989307655761877,-0.20175438477115376,0.02186130821353499,382.59612281991406,381.38487718008594,383.5053260231645,379.96093372871024,571]
["2017-08-31T06:16:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.9655,382.469,383.1,44.41652160634202,25.98566308243686,25.98566308243686,37.13789463020751,0.6946851561836468,383.0806359784961,-0.20478717606380314,-0.20236094302968366,-0.002426233034119485,382.60766742365286,381.3233325763472,383.47725413986046,379.9328618454062,571]
["2017-08-31T06:17:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.9325,382.46139999999997,383.0951,44.41652160634202,0.0,17.323775388291264,36.676657733669,0.6450647878848148,383.0837656989258,-0.22195734318614768,-0.2062802230609765,-0.015677120125171196,382.5986794052665,381.2663205947335,383.4491099942666,379.90471769981235,571]
["2017-08-31T06:18:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.8995,382.4246,383.09,44.416521606342016,0.0,8.661887694145639,36.248366329740385,0.598988731607328,383.0868954193555,-0.2328803249123439,-0.21160024343124997,-0.02128008148109392,382.58250732060617,381.2164926793938,383.42071935714785,379.8763270626936,571]
["2017-08-31T06:19:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.8665,382.38779999999997,383.08490000000006,44.41652160634202,0.0,0.0,35.85066716894952,0.5562038222068045,383.0900251397852,-0.23878430974156117,-0.21703705669331225,-0.021747253048248927,382.5596745811857,381.1733254188143,383.39185778081946,379.8474654863652,571]
["2017-08-31T06:20:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.8335,382.38,383.0794,44.41652160634202,0.0,0.0,35.481375091072294,0.5164749777634613,383.09315486021495,-0.2406887501662709,-0.221767395387904,-0.0189213547783669,382.5304727397842,381.1365272602158,383.3622369947482,379.8178447002939,571]
["2017-08-31T06:21:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.808,382.3432,383.07425,44.41652160634202,0.0,0.0,35.138461018757724,0.47958390792321404,383.0962845806447,-0.23943794138028807,-0.22530150458638082,-0.014136436793907248,382.51452954644697,381.101470453553,383.3314982032425,379.78710590878825,571]
["2017-08-31T06:22:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.784,382.3064,383.06910000000005,44.41652160634202,0.0,0.0,34.820040808751344,0.44532791450012726,383.0994143010744,-0.23572932547813252,-0.2273870687647312,-0.00834225671340133,382.4980980324877,381.0699019675123,383.2992141179464,379.75482182349214,571]
["2017-08-31T06:23:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.76,382.26959999999997,383.06395000000003,44.416521606342016,0.0,0.0,34.524364899459705,0.41351877775011814,383.1025440215041,-0.23013734064903701,-0.22793712314159237,-0.002200217507444646,382.47838708229136,381.0416129177086,383.26490086985405,379.7205085753998,571]
["2017-08-31T06:24:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.736,382.2328,383.0588,44.41652160634201,0.0,0.0,34.24980869797461,0.38398172219653826,383.10567374193386,-0.2231335081972361,-0.22697640015272114,0.0038428919554850394,382.455455349555,381.016544650445,383.2280400707344,379.6836477762801,571]
["2017-08-31T06:25:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.714,382.2128,383.05285000000003,44.41652160634201,0.0,0.0,33.99486365373844,0.3565544563253569,383.10880346236354,-0.2151033430774305,-0.224601788737663,0.009498445660232502,382.434066663583,380.993933336417,383.1881102900996,379.6437179956453,571]
["2017-08-31T06:26:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.692,382.20480000000003,383.05514999999997,44.41652160634201,0.0,0.0,33.75812896980486,0.3310862808735457,383.1119331827933,-0.20636058301971616,-0.22095354759407365,0.014592964574357492,382.40998607229096,380.97401392770905,383.1446261631047,379.60023386865043,571]
["2017-08-31T06:27:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.67199999999997,382.1968,383.04395000000005,44.41652160634201,0.0,0.0,33.538303906152244,0.3074372608111495,383.115062903223,-0.1971591546779905,-0.21619466901085704,0.019035514332866543,382.38797765328536,380.9560223467146,383.0971823482591,379.5527900538048,571]
["2017-08-31T06:28:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.652,382.18880000000007,383.04630000000003,44.41652160634202,0.0,0.0,33.334180632760535,0.285477456467496,383.1181926236527,-0.18770323042531345,-0.21049638129374834,0.02279315086843489,382.36371904569444,380.94028095430554,383.0454987236425,379.5011064291882,571]
["2017-08-31T06:29:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.619,382.18080000000003,383.04865000000007,44.416521606342016,0.0,0.0,33.144637593182516,0.2650862095769606,383.12132234408244,-0.17815567460996817,-0.20402823995699232,0.025872565347024146,382.2936821473884,380.9443178526117,382.98946265728966,379.4450703628354,571]
["2017-08-31T06:30:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.5995,382.15740000000005,383.04420000000005,44.416521606342016,0.0,0.0,32.968633342145786,0.24615148032146345,383.1244520645122,-0.1686451317391402,-0.1969516183134219,0.028306486574281697,382.2641946667491,380.93480533325084,382.9291640066313,379.38477171217704,571]
["2017-08-31T06:31:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.58000000000004,382.14740000000006,383.04650000000004,44.41652160634202,0.0,0.0,32.80520082332597,0.22856923172707322,383.12758178494187,-0.15927196986899617,-0.18941568862453678,0.030143718755540616,382.2322269543687,380.9277730456314,382.8649187574186,379.3205264629643,571]
["2017-08-31T06:32:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.5775,382.1394,383.0488,44.41652160634202,0.0,0.0,32.65344205585042,0.21224285803228227,383.1307115053716,-0.1501132593454031,-0.18155520276871007,0.03144194342330697,382.23055053403624,380.92444946596373,382.7972779240715,379.25288562961725,571]
["2017-08-31T06:33:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.575,382.0992,383.0382,44.41652160634202,0.0,0.0,32.51252320033741,0.19708265388711924,383.1338412258013,-0.14122693902811534,-0.17348955002059113,0.03226261099247579,382.22883484153493,380.92116515846504,382.7270194670501,379.18262717259586,571]
["2017-08-31T06:34:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.5,382.059,383.04040000000003,44.41652160634202,0.0,0.0,32.38166997736105,0.18300532146661075,383.13697094623103,-0.1326552984486966,-0.16532269970621222,0.032667401257515605,381.5,381.5,382.6551224492868,379.11073015483254,571]
["2017-08-31T06:35:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.5,382.01880000000006,383.0427,44.41652160634202,0.0,0.0,32.26016341316871,0.1699335127904243,383.14010066666077,-0.12442788433725127,-0.15714373663242004,0.03271585229516877,381.5,381.5,382.582724314036,379.03833201958173,571]
["2017-08-31T06:36:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",381.5,381.97860000000003,383.03225,44.416521606342016,0.0,0.0,32.14733588927582,0.15779540473396544,383.14323038709045,-0.11656392303240182,-0.1490277739124164,0.03246385088001458,381.5,381.5,382.51106384668327,378.966671552229,571]
["2017-08-31T06:37:00.000000000","379.21000000",379.21,379.21,379.21,"1.61342000",381.3855,381.8926,383.01034999999996,15.821869413024787,0.0,0.0,33.33595666427575,0.3100957329672551,383.1463601075202,-0.2917523986707238,-0.1775726988640779,-0.11417969980664588,382.3836878580743,380.38731214192563,382.4414138949851,378.8970216005308,571]
["2017-08-31T06:38:00.000000000","381.11000000",381.11,379.21,379.21,"8.92134000",381.271,381.80659999999995,382.98745,15.821869413024785,0.0,0.0,31.21158203892105,0.42366032346959653,383.14948982794994,-0.42568351321733644,-0.2271948617347296,-0.19848865148260683,382.645000000003,379.89699999999704,382.37500908830754,378.83061679385327,571]
["2017-08-31T06:39:00.000000000","382.99000000",382.99,380.0,380.0,"3.65208000",381.196,381.7364,382.9685,33.06305531916859,6.966490299823746,2.322163433274601,31.1175330278542,0.663398871793199,383.1526195483796,-0.4627442609308332,-0.27430474157395035,-0.18843951935688286,382.67179673397425,379.7202032660258,382.3129744739928,378.76858217953856,571]
["2017-08-31T06:40:00.000000000","380.00000000",380.0,380.0,380.0,"2.07049000",381.121,381.6962,382.94955000000004,33.06305531916859,13.932980599647506,6.966490299823769,31.030201803292126,0.6160132380936848,383.15574926880936,-0.4865070204108406,-0.31674519734132844,-0.16976182306951215,382.6776232684917,379.5643767315083,382.2562610901847,378.7118687957304,571]
["2017-08-31T06:41:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",381.046,381.60540000000003,382.9372,33.06305531916859,20.89947089947128,13.93298059964753,30.94910852334163,0.5720122925155645,383.1588789892391,-0.49958032746314984,-0.35331222336569273,-0.1462681040974571,382.66562217816704,379.42637782183294,382.20559399858706,378.6612017041328,571]
["2017-08-31T06:42:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.971,381.5654,382.92440000000005,33.06305531916859,20.89947089947128,18.577307466196707,30.87380762053045,0.5311542716215956,383.1620087096688,-0.5041297238435618,-0.38347572346126657,-0.12065400038229523,382.63781612663524,379.30418387336476,382.16143725688204,378.61704496242777,571]
["2017-08-31T06:43:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.896,381.4746,382.9085,33.06305531916858,20.89947089947128,20.89947089947128,30.803885353634357,0.49321468079148156,383.1651384300985,-0.501948997659099,-0.4071703783008331,-0.09477861935826587,382.5955222858239,379.1964777141761,382.1239788308453,378.57958653639105,571]
["2017-08-31T06:44:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.821,381.4346,382.8932,33.06305531916858,20.89947089947128,20.89947089947128,30.7389575343737,0.45798506073494716,383.16826815052826,-0.49452023500560927,-0.4246403496417884,-0.06987988536382089,382.5395680085504,379.10243199144963,382.09313668988415,378.5487443954299,571]
["2017-08-31T06:45:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.746,381.39459999999997,382.87775,33.06305531916858,20.89947089947128,20.89947089947128,30.678667416488803,0.42527184211102237,383.17139787095795,-0.4830644211317576,-0.43632516393978227,-0.04673925719197536,382.4704059846839,379.02159401531605,382.0685854826272,378.52419318817294,571]
["2017-08-31T06:46:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.671,381.3546,382.86105000000003,33.06305531916858,20.89947089947128,20.89947089947128,30.622683735595686,0.39489528196023505,383.1745275913877,-0.4685840607333489,-0.4427769432984956,-0.02580711743485331,382.38817092917816,378.9538290708218,382.0498014404105,378.5054091459562,571]
["2017-08-31T06:47:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.596,381.3114,382.84605000000005,33.06305531916858,20.89947089947128,20.89947089947128,30.570698889052075,0.3666884761059326,383.17765731181737,-0.45189905972915767,-0.44460136658462807,-0.0072976931445296045,382.29269561206934,378.89930438793067,382.0361216762151,378.4917293817608,571]
["2017-08-31T06:48:00.000000000","380.01000000",380.01,380.0,380.0,"10.04928000",380.521,381.2682,382.83105,33.06305531916859,20.89947089947128,20.89947089947128,30.53654474311201,0.341210727812651,383.1807870322471,-0.4336769186605238,-0.44241647699980724,0.008739558339283415,382.18349090223563,378.8585090977644,382.0268129676101,378.48242067315584,571]
["2017-08-31T06:49:00.000000000","379.99000000",379.99,379.99,379.99,"4.17410000",380.4455,381.2248,382.816,32.88417008812367,20.81128747795459,20.870076425632405,30.476702844700725,0.31755281868317525,383.18391675267685,-0.41525584610064925,-0.43698435081997566,0.021728504719326414,382.05974254683645,378.8312574531635,382.0211445168925,378.4767522224382,571]
["2017-08-31T06:50:00.000000000","380.75000000",380.75,380.75,380.75,"4.24672000",380.408,381.19660000000005,382.80475,53.48296465346832,27.425044091711147,23.04526748971236,31.418174241340193,0.34915618877723353,383.18704647310653,-0.33546434086309773,-0.4166803488286001,0.08121600796550238,381.95600000000564,378.8599999999944,382.01845909540805,378.4740668009538,571]
["2017-08-31T06:51:00.000000000","380.75000000",380.75,380.75,380.75,"0.00000000",380.3705,381.1714,382.7935,53.482964653468315,34.03880070546771,27.425044091711168,32.29239768107684,0.3242164610074311,383.1901761935363,-0.26912667333095897,-0.3871696137290719,0.11804294039811292,381.8454844067033,378.8955155932967,382.01823737106224,378.473845076608,571]
["2017-08-31T06:52:00.000000000","380.75000000",380.75,380.75,380.75,"0.00000000",380.33299999999997,381.1468,382.78184999999996,53.48296465346833,35.604938271604965,32.35626102292796,33.10417658940373,0.30105814236404316,383.193305913966,-0.21408574665099422,-0.3525528403134564,0.13846709366246218,381.72713198801915,378.9388680119808,382.0201510078678,378.47575871341354,571]
["2017-08-31T06:53:00.000000000","380.75000000",380.75,380.75,380.75,"0.00000000",380.2955,381.1222,382.7702499999999,53.48296465346832,55.35802469135797,41.66725455614357,33.85797128999298,0.2795539893380401,383.1964356343957,-0.168522789888641,-0.3157468302284933,0.1472240403398523,381.59948581281344,378.99151418718657,382.0241011969384,378.4797089024841,571]
["2017-08-31T06:54:00.000000000","380.77000000",380.77,380.77,380.77,"6.26000000",380.259,381.098,382.76174999999995,53.98287424273161,75.11111111111097,55.35802469135799,34.58601018629049,0.2610144186710359,383.19956535482544,-0.12930938741232012,-0.2784593416652587,0.1491499542529386,381.4631245782805,379.05487542171954,382.03024049310017,378.4858481986459,571]
["2017-08-31T06:55:00.000000000","380.90000000",380.9,379.99,379.99,"0.95646000",380.1835,381.059,382.74375,37.194531622085925,66.66666666666663,65.71193415637855,32.92972061729628,0.30737053162310257,383.2026950752552,-0.15933524715410385,-0.2546345227630277,0.09529927560892387,381.2481929134825,379.11880708651745,382.03897705402613,378.49458475957186,571]
["2017-08-31T06:56:00.000000000","379.99000000",379.99,379.99,379.99,"0.47215000",380.108,381.02,382.72574999999995,37.19453162208593,33.33333333333331,58.370370370370324,31.39173744608738,0.2854154936500238,383.20582479568486,-0.1810439948474709,-0.23991641717991638,0.05887242233244547,380.98642131122875,379.22957868877126,382.0509614932551,378.50656919880083,571]
["2017-08-31T06:57:00.000000000","379.99000000",379.99,379.99,379.99,"0.24801000",380.14700000000005,380.9818,382.7082,37.194531622085925,0.0,33.333333333333336,29.96361021567911,0.2650286726750221,383.2089545161146,-0.19598909352629335,-0.2311309524491918,0.03514185892289845,380.9261302843687,379.3678697156314,382.06705748462485,378.5226651901706,571]
["2017-08-31T06:58:00.000000000","379.99000000",379.99,379.99,379.99,"4.90501000",380.18600000000004,380.9436,382.69065,37.19453162208593,0.0,11.111111111111121,28.63749207315715,0.24609805319823486,383.21208423654434,-0.20546472247951897,-0.22599770645525724,0.020532983975738273,380.8419695115019,379.5300304884982,382.0882979597607,378.54390566530645,571]
["2017-08-31T06:59:00.000000000","379.99000000",379.99,379.99,379.99,"0.00000000",380.1855,380.90020000000004,382.67689999999993,37.19453162208593,0.0,0.0,27.406096655101045,0.22851962082693242,383.215213956974,-0.21054716997872447,-0.2229075991599507,0.012360429181226235,380.84205083582304,379.52894916417694,382.1158292357816,378.5714369413273,571]
["2017-08-31T07:00:00.000000000","379.99000000",379.99,379.99,379.99,"0.00000000",380.185,380.86220000000003,382.6584,37.19453162208593,0.0,0.0,26.262658052620377,0.2121967907678658,383.21834367740377,-0.2121297465665748,-0.22075202864127552,0.008622282074700727,380.8421301241154,379.5278698758846,382.1508457492097,378.6064534547554,571]
["2017-08-31T07:01:00.000000000","380.45000000",380.45,380.0,380.0,"8.66175000",380.185,380.8244,382.63995,37.58274454264847,0.3663003663000269,0.12210012210002791,26.29291494737687,0.22989701999873105,383.2214733978335,-0.2101545031916885,-0.21863252355135812,0.00847802035966963,380.8421301241154,379.5278698758846,382.19451832684587,378.6501260323916,571]
["2017-08-31T07:02:00.000000000","380.45000000",380.45,380.0,380.0,"5.94684000",380.185,380.79339999999996,382.6215,37.58274454264847,0.7326007326000727,0.36630036630005214,26.32101063536505,0.24561866142739233,383.2246031182632,-0.20621202472767663,-0.21614842378662183,0.009936399058945194,380.8421301241154,379.5278698758846,382.2479191652087,378.70352687075444,571]
["2017-08-31T07:03:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.185,380.76239999999996,382.6025,37.58274454264846,1.0989010989001375,0.732600732600098,26.347099488496927,0.22807447132543573,383.22773283869293,-0.20077319374053104,-0.21307337777740368,0.012300184036872636,380.8421301241154,379.5278698758846,382.3119469609071,378.76755466645284,571]
["2017-08-31T07:04:00.000000000","380.00000000",380.9,380.0,380.9,"0.52484000",380.23,380.7204,382.58799999999997,63.171637431102084,34.0659340659334,11.965811965811222,27.924492074462385,0.27606915194504583,383.2308625591226,-0.12242911597286366,-0.19494452541649568,0.07251540944363202,380.95049982652284,379.5095001734772,382.3872559342538,378.84286363979953,571]
["2017-08-31T07:05:00.000000000","380.00000000",380.0,380.0,380.0,"1.24246000",380.23,380.6904,382.57075,43.823518305723056,34.0659340659334,23.076923076922327,29.38921376143031,0.3206356410918267,383.23399227955235,-0.131448096457234,-0.18224523962464334,0.05079714316740935,380.95049982652284,379.5095001734772,382.47419276450114,378.92980047004687,571]
["2017-08-31T07:06:00.000000000","380.45000000",380.9,380.0,380.9,"8.77164000",380.275,380.67839999999995,382.55625,57.756913239399644,67.03296703296668,45.05494505494452,31.69207485902636,0.362018809585266,383.2371219999821,-0.06522139345821643,-0.15884047039135796,0.09361907693314153,381.0432577692538,379.50674223074617,382.5727456081452,379.02835331369096,571]
["2017-08-31T07:07:00.000000000","381.70000000",381.7,380.0,380.0,"5.21344000",380.275,380.6484,382.53725,45.58167706604525,33.89456547351232,44.99782219080416,34.3697977357148,0.4575888946148891,383.2402517204118,-0.08438598349084714,-0.1439495730112558,0.05956358952040866,381.0432577692538,379.50674223074617,382.6825092767888,379.1381169823345,571]
["2017-08-31T07:08:00.000000000","381.66000000",381.66,380.0,380.0,"3.77769000",380.275,380.61839999999995,382.51825,45.58167706604526,33.72319688109124,44.88357646252344,36.85625469263977,0.5434754021423989,383.2433814408415,-0.0984393120521645,-0.13484752081943754,0.03640820876727305,381.0432577692538,379.50674223074617,382.80267018776493,379.25827789331066,571]
["2017-08-31T07:09:00.000000000","381.62000000",381.62,380.0,380.0,"4.46334000",380.2755,380.5884,382.49925,45.58167706604526,0.584795321636902,22.734185892080173,39.165107581212965,0.620370016275085,383.24651116127126,-0.1083279391352221,-0.12954360448259444,0.021215665347372348,381.0430278496699,379.50797215033015,382.9320137879336,379.38762149347934,571]
["2017-08-31T07:10:00.000000000","381.63000000",381.63,380.0,380.0,"5.64569000",380.238,380.55839999999995,382.48175000000003,45.58167706604525,0.584795321636902,11.630929174788369,41.31578510598307,0.6924864436840072,383.24964088170094,-0.11484093255774042,-0.12660307009762364,0.011762137539883227,380.98205913744766,379.49394086255234,383.0689557770449,379.5245634825906,571]
["2017-08-31T07:11:00.000000000","379.99000000",379.99,379.99,379.99,"1.89261000",380.2,380.52819999999997,382.4642,45.438526232717706,0.3898635477579157,0.5198180636772588,43.273091608887114,0.6437374119922917,383.2527706021307,-0.11943269740379492,-0.1251689955588579,0.005736298155062991,380.91254473545155,379.48745526454843,383.21159669733333,379.66720440287907,571]
["2017-08-31T07:12:00.000000000","380.50000000",380.5,380.5,380.5,"5.65401000",380.1875,380.5082,382.44919999999996,53.46521071463916,10.136452241715146,3.70370370370334,45.432346130151004,0.6341847397071273,383.2559003225604,-0.08098541689963668,-0.11633227982701368,0.035346862927377,380.8691120597671,379.5058879402329,383.3577974736843,379.81340517923,571]
["2017-08-31T07:13:00.000000000","383.14000000",383.14,383.14,383.14,"12.64000000",380.307,380.541,382.44589999999994,74.43288491033562,43.27485380116951,17.933723196880877,48.30843326533354,0.7774572582994745,383.2590300429901,0.16065829764812634,-0.060934164331985674,0.221592461980112,381.7518681600819,378.8621318399181,383.505271515097,379.9608792206427,571]
["2017-08-31T07:14:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",380.4255,380.57379999999995,382.4426,74.43288491033562,76.60818713450284,43.33983105912918,50.9790856051459,0.7219245969923691,383.26215976341985,0.3481494324345249,0.020882555021316432,0.3272668774132085,382.32122650981546,378.52977349018454,383.6516872869031,380.10729499244883,571]
["2017-08-31T07:15:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",380.58299999999997,380.60659999999996,382.4408,74.43288491033562,100.0,73.29434697855747,53.45897706354308,0.670358554350057,383.2652894838496,0.4910766812565157,0.1149213802683563,0.3761553009881594,382.80343329105267,378.36256670894727,383.79477408443034,380.2503817899761,571]
["2017-08-31T07:16:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",380.7405,380.63939999999997,382.4375,74.43288491033563,100.0,92.2027290448343,55.76173341776904,0.6224758004679101,383.26841920427927,0.5974604040514464,0.21142918502497432,0.3860312190264721,383.20391612400607,378.2770838759939,383.93242327311293,380.38803097865866,571]
["2017-08-31T07:17:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",380.89799999999997,380.67220000000003,382.4357,74.43288491033563,100.0,100.0,57.90000717526457,0.5780132432916308,383.271548924709,0.6740008090440028,0.30394350982878005,0.3700572992152228,383.5452748251761,378.25072517482386,384.06277760155797,380.5183853071037,571]
["2017-08-31T07:18:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.0555,380.705,382.43240000000003,74.43288491033562,100.0,100.0,59.88554709293899,0.5367265830565143,383.2746786451387,0.7262874419122909,0.38841229624548224,0.33787514566680865,383.8392490907065,378.2717509092935,384.184302320841,380.63991002638676,571]
["2017-08-31T07:19:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.213,380.7378,382.43055,74.43288491033562,100.0,100.0,61.729262730779524,0.49838896998104903,383.27780836556843,0.7589759725993304,0.4625250315162519,0.29645094108307846,384.09258399773427,378.3334160022658,384.2958336189821,380.75144132452783,571]
["2017-08-31T07:20:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.3705,380.7706,382.42724999999996,74.43288491033562,100.0,100.0,63.4412843944886,0.4627897578395455,383.2809380859982,0.7759373459570043,0.5252074944044024,0.25072985155260186,384.3092580710234,378.4317419289766,384.39660207583654,380.85220978138227,571]
["2017-08-31T07:21:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.52750000000003,380.80339999999995,382.42544999999996,74.4328849103356,100.0,100.0,65.03101879650417,0.4297333465652923,383.28406780642786,0.7803835804000983,0.5762427116035416,0.20414086879655668,384.49200248777146,378.5629975122286,384.48623117872603,380.94183888427176,571]
["2017-08-31T07:22:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.6845,380.83619999999996,382.4239,74.43288491033562,100.0,100.0,66.50720074123291,0.39903810752491425,383.2871975268576,0.774973837238349,0.6159889367305031,0.15898490050784586,384.6413664156504,378.72763358434963,384.56471312406296,381.0203208296087,571]
["2017-08-31T07:23:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.8415,380.869,382.4196,74.43288491033562,100.0,100.0,67.87794111848102,0.37053538555884896,383.29032724728734,0.761903823795592,0.6451719141435209,0.11673190965207103,384.7570875908638,378.9259124091362,384.63236591407355,381.0879736196193,571]
["2017-08-31T07:24:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",381.95349999999996,380.9018,382.41794999999996,74.4328849103356,100.0,100.0,69.15077146878284,0.34406857230464544,383.293456967717,0.7429811201147913,0.664733755337775,0.07824736477701633,384.8878501836007,379.01914981639925,384.68977696316693,381.14538466871267,571]
["2017-08-31T07:25:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",382.11049999999994,380.9346,382.4163,74.43288491033562,100.0,100.0,70.33268536549167,0.31949224571145646,383.29658668814676,0.7196886187111886,0.6757247280124579,0.043963890698730745,384.94424998897136,379.2767500110285,384.7377389720963,381.193346677642,571]
["2017-08-31T07:26:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",382.22249999999997,380.9674,382.41464999999994,74.43288491033562,66.66666666666664,88.88888888888891,71.43017684100701,0.29667137101778096,383.2997164085765,0.6932379282245051,0.6792273680548673,0.014010560169637865,385.03299372886573,379.4120062711342,384.7771837229897,381.23279142853545,571]
["2017-08-31T07:27:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",382.3795,381.046,382.413,74.43288491033562,33.333333333333314,66.66666666666667,72.44927606827126,0.27548055880222516,383.3028461290062,0.6646143054417735,0.6763047555322486,-0.01169045009047509,385.021608816834,379.73739118316604,384.80911879098807,381.2647264965338,571]
["2017-08-31T07:28:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",382.5365,381.1246,382.41135,74.43288491033562,0.0,33.33333333333334,73.39558249358807,0.2558033760306377,383.3059758494359,0.6346144379573389,0.6679666920172667,-0.03335225405992781,384.95836106124807,380.1146389387519,384.8345711131902,381.2901788187359,571]
["2017-08-31T07:29:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",382.6935,381.18739999999997,382.4097,74.4328849103356,0.0,11.111111111111128,74.27429560281081,0.2375317063141636,383.30910556986566,0.6038781949088161,0.6551489925955766,-0.05127079768676046,384.8272504540099,380.55974954599003,384.85454008467303,381.31014779021876,571]
["2017-08-31T07:30:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",382.8505,381.25020000000006,382.40805,74.43288491033562,0.0,0.0,75.0902434899462,0.22056515586315192,383.31223529029535,0.5729152900142935,0.63870225207932,-0.06578696206502643,384.5949709799781,381.10602902002194,384.8699615432805,381.32556924882624,571]
["2017-08-31T07:31:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.008,381.31300000000005,382.40189999999996,74.43288491033562,0.0,0.0,75.84790938514337,0.20481050187292682,383.3153650107251,0.5421276546694571,0.6193873325973474,-0.07725967792789024,384.15874932108756,381.8572506789124,384.88168281051946,381.3372905160652,571]
["2017-08-31T07:32:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.3758,382.40025,74.43288491033562,0.0,0.0,76.55145628782645,0.19018118031057493,383.3184947311548,0.5118281950154824,0.5978755050809743,-0.08604731006549193,383.14,383.14,384.89044798235284,381.34605568789857,571]
["2017-08-31T07:33:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.4386,382.3941,74.4328849103356,0.0,0.0,77.20474984031787,0.17659681028839103,383.3216244515845,0.4822565021809737,0.5747517045009742,-0.09249520232000052,383.14,383.14,384.8968919681768,381.35249967372255,571]
["2017-08-31T07:34:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.5014,382.38795,74.4328849103356,0.0,0.0,77.81137956763135,0.1639827524106488,383.32475417201425,0.4535919963741435,0.5505197628756081,-0.09692776650146462,383.14,383.14,384.90154136911207,381.3571490746578,571]
["2017-08-31T07:35:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.56419999999997,382.38629999999995,74.4328849103356,0.0,0.0,78.37467860013672,0.15226969866703108,383.32788389244394,0.42596491066933595,0.5256087924343537,-0.0996438817650177,383.14,383.14,384.9048201407996,381.3604278463453,571]
["2017-08-31T07:36:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.62700000000007,382.38464999999997,74.43288491033562,0.0,0.0,78.89774198746315,0.14139329161938602,383.3310136128737,0.3994654570753937,0.5003801253625617,-0.100914668287168,383.14,383.14,384.9070580497425,381.3626657552882,571]
["2017-08-31T07:37:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.68980000000005,382.38289999999995,74.43288491033559,0.0,0.0,79.38344370426626,0.1312937707894299,383.3341433333034,0.37415146400797994,0.47513439309164535,-0.10098292908366541,383.14,383.14,384.90850014396597,381.3641078495117,571]
["2017-08-31T07:38:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.75260000000003,382.38115,74.4328849103356,0.0,0.0,79.8344524412977,0.12191564430447063,383.3372730537331,0.35005472910899016,0.4501184602951144,-0.10006373118612422,383.14,383.14,384.9093157581379,381.3649234636836,571]
["2017-08-31T07:39:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.81559999999996,382.37940000000003,74.4328849103356,0.0,0.0,80.25324626854118,0.11320738399700846,383.34040277416284,0.3271862931726446,0.4255320268706205,-0.09834573369797589,383.14,383.14,384.90960591057484,381.36521361612057,571]
["2017-08-31T07:40:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.86339999999996,382.37325000000004,74.4328849103356,0.0,0.0,80.64212625098155,0.10512114228293643,383.3435324945926,0.3055408086848388,0.40153378323346417,-0.09599297454862538,383.14,383.14,384.9094082905404,381.36501599608613,571]
["2017-08-31T07:41:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.91119999999995,382.3593,74.4328849103356,0.0,0.0,81.00322909181904,0.09761248926272668,383.34666221502226,0.28510014922943583,0.37824705643265855,-0.09314690720322272,383.14,383.14,384.90869936134646,381.3643070668922,571]
["2017-08-31T07:42:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,381.95899999999995,382.34535000000005,74.4328849103356,0.0,0.0,81.33853887259671,0.09064016860110335,383.349791935452,0.2658363829982022,0.3557649217457673,-0.08992853874756507,383.14,383.14,384.9073934148732,381.3630011204189,571]
["2017-08-31T07:43:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.0068,382.3314,74.4328849103356,0.0,0.0,81.64989795474742,0.0841658708438817,383.35292165588174,0.24771421420734896,0.33415478023808365,-0.08644056603073469,383.14,383.14,384.90533871302426,381.36094641857,571]
["2017-08-31T07:44:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.0542,382.31745,74.4328849103356,0.0,0.0,81.93901710245879,0.07815402292646159,383.3560513763114,0.23069297980765668,0.31346242015199827,-0.08276944034434158,383.14,383.14,384.902311152012,381.3579188575577,571]
["2017-08-31T07:45:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.1172,382.3208,74.4328849103356,0.0,0.0,82.20748488247648,0.07257159271742863,383.35918109674117,0.21472827502373093,0.2937155911263448,-0.07898731610261389,383.14,383.14,384.89800619428644,381.35361389983217,571]
["2017-08-31T07:46:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.18019999999996,382.32349999999997,74.43288491033559,0.0,0.0,82.45677639249291,0.0673879075233266,383.36231081717085,0.19977326956592378,0.2749271268142606,-0.07515385724833684,383.14,383.14,384.8920301298527,381.3476378353984,571]
["2017-08-31T07:47:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.2432,382.32590000000005,74.43288491033559,0.0,0.0,82.6882613660796,0.06257448555737471,383.3654405376006,0.18577976649140737,0.25709765474969,-0.07131788825828261,383.14,383.14,384.8838920399424,381.3394997454881,571]
["2017-08-31T07:48:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.30619999999993,382.3286,74.4328849103356,0.0,0.0,82.90321169869581,0.05810487944613368,383.36857025803033,0.17269904737048591,0.2402179332738492,-0.06751888590336327,383.14,383.14,384.8729981123505,381.32860581789623,571]
["2017-08-31T07:49:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.36920000000003,382.31475,74.4328849103356,0.0,0.0,83.10280843612516,0.053954530914267,383.37169997846,0.16048254039679932,0.22427085469843924,-0.06378831430163992,383.14,383.14,384.8586501554247,381.31425786097043,571]
["2017-08-31T07:50:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.4322,382.30925,74.43288491033562,0.0,0.0,83.28814826373811,0.05010063584896223,383.37482969888976,0.14908234216511573,0.20923315219177457,-0.06015081002665884,383.14,383.14,384.8400502227,381.2956579282457,571]
["2017-08-31T07:51:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.495,382.3117,74.4328849103356,0.0,0.0,83.46024953223585,0.0465220190026078,383.3779594193195,0.13845161885348034,0.19507684552411575,-0.05662522667063541,383.14,383.14,384.8163131363448,381.2719208418905,571]
["2017-08-31T07:52:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.5578,382.31415,74.43288491033559,0.0,0.0,83.62005785298376,0.043199017645278684,383.3810891397492,0.12854490835172783,0.18177045808963818,-0.053225549737910355,383.14,383.14,384.7864883376821,381.24209604322783,571]
["2017-08-31T07:53:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.62059999999997,382.31659999999994,74.4328849103356,0.0,0.0,83.76845129367824,0.040113373527758796,383.3842188601789,0.11931834133923758,0.16928003473955808,-0.0499616934003205,383.14,383.14,384.74959187144617,381.2051995769919,571]
["2017-08-31T07:54:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.6653999999999,382.31905,74.4328849103356,0.0,0.0,83.90624520289454,0.03724813256149032,383.38734858060866,0.11072979634269586,0.15756998706018566,-0.046840190717489794,383.14,383.14,384.70464843527225,381.160256140818,571]
["2017-08-31T07:55:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.7282,382.3215,74.4328849103356,0.0,0.0,84.03419669002396,0.03458755166424103,383.39047830103834,0.10273900130158609,0.14660378990846576,-0.04386478860687967,383.14,383.14,384.65074234802836,381.1063500535741,571]
["2017-08-31T07:56:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.773,382.32394999999997,74.4328849103356,0.0,0.0,84.15300878521556,0.0321170122596524,383.3936080214681,0.09530759206649009,0.13634455034007065,-0.04103695827358056,383.14,383.14,384.5870751064859,381.0426828120316,571]
["2017-08-31T07:57:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.8358,382.32665000000003,74.43288491033559,0.0,0.0,84.26333430217919,0.02982293995539153,383.3967377418978,0.08839913648836273,0.12675546756972905,-0.038356331081366324,383.14,383.14,384.5130260464398,380.9686337519855,571]
["2017-08-31T07:58:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.8986,382.32935,74.4328849103356,0.0,0.0,84.365779425074,0.027692729958577866,383.3998674623275,0.08197913127486345,0.11780020031075594,-0.035821069035892494,383.14,383.14,384.4282116648875,380.88381937043323,571]
["2017-08-31T07:59:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,382.96139999999997,382.3320499999999,74.4328849103356,0.0,0.0,84.4609070391906,0.025714677818679463,383.40299718275725,0.0760149775460377,0.1094431557578123,-0.0334281782117746,383.14,383.14,384.3325385610591,380.7881462666048,571]
["2017-08-31T08:00:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,383.0242,382.32075,74.4328849103356,0.0,0.0,84.54923982372746,0.02387791511734523,383.406126903187,0.07047593998021284,0.10164971260229241,-0.03117377262207957,383.14,383.14,384.2262448585107,380.68185256405644,571]
["2017-08-31T08:01:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,383.08719999999994,382.31109999999995,74.4328849103356,0.0,0.0,84.63126312365453,0.022172349751820586,383.40925662361667,0.06533309356842665,0.09438638879551928,-0.02905329522709263,383.14,383.14,384.10992546764373,380.56553317318946,571]
["2017-08-31T08:02:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,383.14,382.30075,74.4328849103356,0.0,0.0,84.70742761644397,0.020588610483833418,383.4123863440464,0.060559261267826514,0.08762096328998073,-0.027061702022154216,383.14,383.14,383.98453765055126,380.440145356097,571]
["2017-08-31T08:03:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,383.14,382.2903999999999,74.4328849103356,0.0,0.0,84.77815178831986,0.0191179954492739,383.4155160644761,0.05612894523437717,0.08132255967886003,-0.025193614444482856,383.14,383.14,383.8513849803152,380.3069926858609,571]
["2017-08-31T08:04:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,383.14,382.28004999999996,74.4328849103356,0.0,0.0,84.8438242336332,0.017752424345754355,383.41864578490583,0.05201825380953551,0.07546169850499514,-0.023443444695459628,383.14,383.14,383.7120797781359,380.1676874836816,571]
["2017-08-31T08:05:00.000000000","383.14000000",383.14,383.14,383.14,"0.00000000",383.14,383.14,382.27625,74.43288491033559,0.0,0.0,84.90480578999559,0.016484394035343346,383.4217755053356,0.04820482601161302,0.07001032400631871,-0.021805497994705686,383.14,383.14,383.56848622597465,380.0240939315204,571]
["2017-08-31T08:06:00.000000000","381.89000000",381.89,380.55,380.55,"9.55265000",383.0105,383.0882,382.2661,3.1738288336622156,0.0,0.0,85.42881476941487,0.2003069373185314,383.42490522576526,-0.1619419316763242,0.02361987286979013,-0.18556180454611432,384.1394548263697,381.8815451736303,383.42264831302504,379.87825601857077,571]
["2017-08-31T08:07:00.000000000","380.55000000",380.55,380.55,380.55,"0.00000000",382.881,383.0364,382.25595,3.173828833662216,0.0,0.0,85.91539453601847,0.18599929893863631,383.428034946195,-0.3247413352019066,-0.046052368744549224,-0.2786889664573574,384.4349999999952,381.3270000000047,383.2767083084695,379.7323160140152,571]
["2017-08-31T08:08:00.000000000","380.20000000",380.2,380.2,380.2,"0.57605000",382.734,382.97759999999994,382.24195,2.7597503557135714,0.0,0.0,86.4395819270958,0.19771363472873535,383.43116466662474,-0.47651019739203093,-0.13214393447404557,-0.34436626291798533,384.67116700363886,380.7968329963611,383.1328223369128,379.5884300424585,571]
["2017-08-31T08:09:00.000000000","381.59000000",381.59,380.2,380.2,"3.72559000",382.587,382.9188,382.23005000000006,2.759750355713571,0.0,0.0,81.98001305251029,0.2828769465338247,383.4342943870544,-0.5899871099638858,-0.22371256957201363,-0.3662745403918722,384.804531059532,380.369468940468,382.9930797315614,379.44868743710714,571]
["2017-08-31T08:10:00.000000000","381.58000000",381.58,380.2,380.2,"5.04160000",382.44,382.86,382.20355,2.7597503557135705,0.0,0.0,77.83898481182374,0.36124287892426554,383.43742410748416,-0.6721700231188947,-0.3134040602813899,-0.35876596283750484,384.8709257495841,380.0090742504159,382.8594321330789,379.3150398386246,571]
["2017-08-31T08:11:00.000000000","381.59000000",381.59,380.2,380.2,"6.21191000",382.293,382.80120000000005,382.17705,2.7597503557135705,0.0,0.0,73.96734134330245,0.4347255304296742,383.4405538279139,-0.7288982881478319,-0.3965029058546783,-0.3323953822931536,384.8869321502293,379.6990678497707,382.73363688981794,379.1892445953637,571]
["2017-08-31T08:12:00.000000000","380.20000000",380.2,380.2,380.2,"0.96725000",382.146,382.7424,382.15805,2.7597503557135705,0.0,0.0,70.37224383681838,0.4036737068275546,383.4436835483436,-0.7650369768383598,-0.4702097200514146,-0.2948272567869452,384.8616391512856,379.43036084871443,382.6172174057007,379.07282511124646,571]
["2017-08-31T08:13:00.000000000","381.58000000",381.58,381.58,381.58,"3.58458000",382.068,382.71119999999996,382.15305,44.27916553332256,15.6462585034013,5.21541950113379,66.50971343295177,0.4734112991970147,383.4468132687733,-0.6745469240819943,-0.5110771608575306,-0.16346976322446372,384.7544147110966,379.38158528890335,382.51144095750766,378.9670486630534,571]
["2017-08-31T08:14:00.000000000","381.54000000",381.54,380.2,380.2,"4.82263000",381.92099999999994,382.6524,382.14115,30.33189137363065,15.6462585034013,10.430839002267557,62.738708325529956,0.5381676349686562,383.44994298920307,-0.7060484847535236,-0.5500714256367293,-0.15597705911679427,384.67752607460875,379.1644739253911,382.4173124743847,378.8729201799304,571]
["2017-08-31T08:15:00.000000000","381.45000000",381.45,380.01,380.01,"9.54234000",381.7645,382.58979999999997,382.1283,28.978495219839044,15.6462585034013,15.6462585034013,59.46419836431715,0.6025842324708949,383.45307270963275,-0.7378397532596068,-0.5876250911613048,-0.15021466209830203,384.5811751676401,378.9478248323599,382.3355811276671,378.79118883321286,571]
["2017-08-31T08:16:00.000000000","381.25000000",381.25,380.01,380.01,"5.97021000",381.608,382.5272,382.11584999999997,28.978495219839044,0.0,10.43083900226756,56.423581971762395,0.6481139301515461,383.4562024300625,-0.7543390120235358,-0.6209678753337511,-0.13337113668978473,384.44929266356047,378.76670733643954,382.2667555393661,378.72236324491183,571]
["2017-08-31T08:17:00.000000000","380.00000000",380.0,380.0,380.0,"2.71201000",381.451,382.4644,382.10335,28.899784150826477,0.0,5.21541950113379,53.61347604945584,0.6025343637121492,383.4593321504922,-0.7594670465306308,-0.648667709573127,-0.11079933695750377,384.28332695852805,378.618673041472,382.211123101905,378.66673080745073,571]
["2017-08-31T08:18:00.000000000","381.00000000",381.0,380.0,380.0,"4.46056000",381.294,382.40160000000003,382.07585,28.89978415082648,0.0,0.0,50.19177186522936,0.6309247663041386,383.4624618709219,-0.754829842266588,-0.6699001361118193,-0.08492970615476869,384.08219224588385,378.5058077541161,382.16876931128087,378.6243770168266,571]
["2017-08-31T08:19:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",381.137,382.33880000000005,382.04834999999997,28.899784150826477,0.0,0.0,47.014475122733344,0.5858587115681287,383.46559159135165,-0.7425946555381415,-0.6844390399970839,-0.05815561554105764,383.8441690010062,378.4298309989938,382.1395940384485,378.5952017439942,571]
["2017-08-31T08:20:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",380.98,382.276,382.02085,28.899784150826477,0.0,0.0,44.06412814755848,0.5440116607418338,383.46872131178134,-0.7245460658730281,-0.6924604451722727,-0.03208562070075538,383.56579194832284,378.3942080516772,382.12332309564226,378.578930801188,571]
["2017-08-31T08:21:00.000000000","380.00000000",380.0,380.0,380.0,"0.58795000",380.823,382.2132,381.99135,28.899784150826477,0.0,0.0,41.32452024203895,0.5051536849745599,383.4718510322111,-0.7021484977208843,-0.694398055681995,-0.007750442038889305,383.24099172868995,378.40500827131,382.11951503673015,378.5751227422759,571]
["2017-08-31T08:22:00.000000000","380.00000000",380.0,380.0,380.0,"0.41534000",380.666,382.1504,381.96184999999997,28.899784150826477,0.0,0.0,38.780598615485104,0.4690712789049485,383.4749807526408,-0.6765988531832363,-0.6908382151822432,0.014239361999006883,382.8591383905297,378.47286160947027,382.1275645931559,378.58317229870164,571]
["2017-08-31T08:23:00.000000000","380.00000000",380.0,380.0,380.0,"0.66534000",380.509,382.0876,381.93230000000005,28.89978415082647,0.0,0.0,36.41838567654224,0.435566187554595,383.4781104730705,-0.6488707971701615,-0.682444731579827,0.033573934409665496,382.39998810150075,378.6180118984993,382.14670525123967,378.6023129567854,571]
["2017-08-31T08:24:00.000000000","380.00000000",380.0,380.0,380.0,"1.02822000",380.352,382.0248,381.90275,28.89978415082647,0.0,0.0,34.22490223323816,0.404454317014981,383.48124019350024,-0.6197519977619663,-0.6699061848162549,0.050154187054288535,381.816453481685,378.88754651831493,382.1760140527087,378.6316217582544,571]
["2017-08-31T08:25:00.000000000","379.90000000",379.9,379.9,379.9,"3.16643000",380.19,381.96,381.87269999999995,27.546158754271723,0.0,0.0,31.948990105380087,0.38270758008534117,383.48436991393,-0.5978526307297329,-0.6554954739989505,0.057642843269217536,380.9152034197531,379.4647965802469,382.2144216708655,378.6700293764112,571]
["2017-08-31T08:26:00.000000000","380.62000000",380.62,379.0,379.0,"9.82164000",380.1125,381.87719999999996,381.85364999999996,18.945425870456297,0.0,0.0,31.21528214833604,0.47108561007924576,383.48749963435966,-0.645676743388492,-0.6535317278768588,0.007854984488366745,380.98381796723277,379.24118203276726,382.26073020274686,378.7163379082926,571]
["2017-08-31T08:27:00.000000000","380.13000000",380.13,379.0,379.0,"5.15967000",380.03499999999997,381.79439999999994,381.82975,18.9454258704563,0.0,0.0,30.533981902509428,0.5181509236450136,383.4906293547894,-0.6757876379970185,-0.6579829099008907,-0.017804728096127764,381.0068127391754,379.0631872608245,382.31364003795335,378.7692477434991,571]
["2017-08-31T08:28:00.000000000","381.19000000",381.19,381.18,381.18,"1.57900000",380.084,381.75519999999995,381.82315,56.81965826824075,29.65986394557844,9.886621315192837,28.915494515242656,0.6375687148132267,383.49375907521915,-0.5177743772145504,-0.6299412033636227,0.11216682614907225,381.1755933308806,378.9924066691194,382.37178580187566,378.8273935074214,571]
["2017-08-31T08:29:00.000000000","381.18000000",381.18,381.18,381.18,"0.00000000",380.133,381.716,381.81424999999996,56.81965826824075,61.95616024187484,30.538674729151115,27.412613369923513,0.5920280923265677,383.49688879564883,-0.3880742512201891,-0.581567812934936,0.19349356171474685,381.324437786887,378.94156221311295,382.4337799457197,378.88938765126545,571]
["2017-08-31T08:30:00.000000000","379.01000000",381.07,379.01,381.05,"6.58795000",380.17549999999994,381.6742,381.8047,55.04093518504674,93.15859555389939,61.59153991378425,27.710218412691255,0.7047403714460998,383.50001851607857,-0.2924052151707883,-0.5237352933821064,0.23133007821131812,381.43231303304094,378.91868696695894,382.498261288948,378.95386899449375,571]
["2017-08-31T08:31:00.000000000","381.50000000",381.5,381.5,381.5,"0.33400000",380.2405,381.6414,381.7974,59.739282122058064,96.83206494165427,83.98227357914284,27.306131789174923,0.6865446306285204,383.50314823650825,-0.17822115313583708,-0.4546324653328526,0.27641131219701554,381.623763893847,378.857236106153,382.56394489787806,379.0195526034238,571]
["2017-08-31T08:32:00.000000000","381.50000000",381.5,381.5,381.5,"5.45600000",380.3055,381.6086,381.7979,59.739282122058064,97.8691019786912,95.95325415808163,26.930908495909758,0.637505728440769,383.506277956938,-0.08672969538042707,-0.3810519113423675,0.2943222159619404,381.7932698074702,378.8177301925298,382.6296692326725,379.0852769382182,571]
["2017-08-31T08:33:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",380.3015,381.57579999999996,381.79839999999996,59.739282122058064,100.0,98.23372230678184,26.58248686644925,0.5919696049807142,383.50940767736773,-0.014059981237210195,-0.30765352532133605,0.29359354408412586,381.7759120862296,378.82708791377036,382.694436563764,379.1500442693097,571]
["2017-08-31T08:34:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",380.3665,381.54299999999995,381.7989,59.739282122058064,100.0,99.28970065956376,26.25895249623592,0.549686061767806,383.5125373977974,0.04303520769246916,-0.23751577871857502,0.28055098641104415,381.9292574987883,378.8037425012117,382.75744322113445,379.2130509266802,571]
["2017-08-31T08:35:00.000000000","381.50000000",381.5,381.5,381.5,"0.00000000",380.441,381.51019999999994,381.79940000000005,59.739282122058064,100.0,100.0,25.95852772389497,0.5104227716415342,383.51566711822716,0.08727747585459156,-0.1725571278039417,0.2598346036585333,382.0693599110817,378.8126400889183,382.81809720347695,379.2737049090227,571]
["2017-08-31T08:36:00.000000000","380.00000000",380.0,380.0,380.0,"0.38470000",380.4405,381.44739999999996,381.7924,39.70495734338232,79.99999999999999,93.33333333333336,27.170809450295856,0.5811068593814245,383.5187968386569,0.001287486798048576,-0.13778820488354362,0.1390756916815922,382.0693950242474,378.8116049757526,382.87602190119037,379.3316296067361,571]
["2017-08-31T08:37:00.000000000","380.00000000",380.0,380.0,380.0,"0.07058000",380.4405,381.3846,381.7854,39.70495734338232,59.99999999999998,80.00000000000001,28.296499624810963,0.5395992265684656,383.5219265590866,-0.06609825946333103,-0.1234502157995011,0.057351956336170073,382.0693950242474,378.8116049757526,382.93104601826303,379.38665372380876,571]
["2017-08-31T08:38:00.000000000","382.00000000",382.0,382.0,382.0,"0.75878000",380.54049999999995,381.3618,381.78839999999997,60.295336174838994,59.99999999999998,66.66666666666667,26.351726937966014,0.6439135675278609,383.5250562795163,0.04140405625167887,-0.09047936138926511,0.13188341764094397,382.2900425116345,378.7909574883654,382.98318105672354,379.43878876226927,571]
["2017-08-31T08:39:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",380.6405,381.33899999999994,381.7914,60.295336174838994,79.99999999999999,66.66666666666667,24.545866585895705,0.5979197412758709,383.52818599994606,0.125157676185097,-0.0473519538743927,0.1725096300594897,382.4812876031783,378.79971239682163,383.0325888186288,379.48819652417455,571]
["2017-08-31T08:40:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",380.7405,381.3162,381.78464999999994,60.29533617483899,100.0,80.00000000000001,22.868996258973276,0.5552111883275944,383.53131572037574,0.1893503108772734,-1.1500924059479334e-05,0.18936181180133288,382.6473557889924,378.8336442110076,383.07954218379746,379.5351498893432,571]
["2017-08-31T08:41:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",380.84049999999996,381.29339999999996,381.78275,60.29533617483898,100.0,93.33333333333336,21.31190238397388,0.5155532463041947,383.5344454408055,0.23748584733550615,0.04748796872785365,0.1899978786076525,382.79080741166933,378.8901925883306,383.1243828755493,379.57999058109505,571]
["2017-08-31T08:42:00.000000000","382.00000000",382.19,382.0,382.19,"0.45730000",380.95,381.2744,381.78589999999997,61.95544873373751,100.0,100.0,19.973642197028322,0.4922994429967521,383.5375751612352,0.28764917820922165,0.09552021062412724,0.1921289675850944,382.944662878787,378.95533712121295,383.1674800092986,379.6230877148443,571]
["2017-08-31T08:43:00.000000000","380.01000000",380.01,380.01,380.01,"0.28205000",380.9505,381.2118,381.7734499999999,40.85060692850234,77.14884696016767,92.38294898672258,20.481944075011935,0.6128494827826989,383.5407048816649,0.14976974595117554,0.10637011768953691,0.04339962826163862,382.94421487430145,378.9567851256985,383.2091929423924,379.66480064793814,571]
["2017-08-31T08:44:00.000000000","380.00000000",380.0,380.0,380.0,"2.03357000",380.9505,381.149,381.7609499999999,40.78197928543952,43.81551362683434,73.65478686233403,20.96207683695265,0.5697888054410769,383.54383460209465,0.039240051208253135,0.09294410439328017,-0.05370405318502704,382.94421487430145,378.9567851256985,383.2498413492497,379.70544905479545,571]
["2017-08-31T08:45:00.000000000","381.00000000",381.0,381.0,381.0,"4.05070000",381.0055,381.10619999999994,381.75344999999993,49.85430986119484,25.702880445708022,48.8890803442367,20.099113610029896,0.6005181764809999,383.54696432252433,0.031967611723530354,0.08074880585933021,-0.04878119413579986,382.9400746302508,379.07092536974915,383.2896845980101,379.74529230355586,571]
["2017-08-31T08:46:00.000000000","382.00000000",382.0,382.0,382.0,"1.00000000",381.15549999999996,381.0834,381.75094999999993,56.95600794284217,45.66210045662103,38.39349817638782,19.07356394221001,0.6290525924466428,383.5500940429541,0.10567760800506676,0.08573456628847753,0.019943041716589227,382.900773331031,379.4102266689689,383.32891148591506,379.7845191914608,571]
["2017-08-31T08:47:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",381.3055,381.06059999999997,381.75155,56.95600794284217,76.10350076103508,49.15616055445474,18.12126782209155,0.5841202644147397,383.5532237633838,0.1622233018665611,0.10103231340409424,0.061190988462466844,382.77838119005105,379.83261880994894,383.3676402961669,379.8232480017126,571]
["2017-08-31T08:48:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",381.3465,381.0378,381.74485,56.95600794284217,91.32420091324211,71.02993404363276,17.236992853410122,0.5423973883851154,383.5563534838135,0.20467678507009168,0.12176120773729374,0.08291557733279795,382.84848901460884,379.84451098539114,383.4059280724739,379.86153577801963,571]
["2017-08-31T08:49:00.000000000","382.00000000",382.0,382.0,382.0,"0.00000000",381.3875,381.015,381.73814999999996,56.95600794284217,91.32420091324211,86.25063419583978,16.415880382491654,0.5036547177861787,383.55948320424324,0.23560556210912864,0.14453007861166073,0.09107548349746791,382.91364383332797,379.861356166672,383.44378707300336,379.8993947785491,571]
["2017-08-31T08:50:00.000000000","381.41000000",381.41,381.41,381.41,"0.95273000",381.4055,380.98040000000003,381.73575,51.20157352034742,82.34398782344033,88.33079654997486,15.56063472083481,0.5098222379443069,383.562612924673,0.21008701919544137,0.15764146672841686,0.05244555246702451,382.92376842159246,379.8872315784076,383.4812056589494,379.93681336449515,571]
["2017-08-31T08:51:00.000000000","381.41000000",381.41,381.41,381.41,"0.00000000",381.401,380.9458,381.72610000000003,51.20157352034742,73.36377473363858,82.34398782344037,14.7664780350106,0.47340636380542783,383.56574264510266,0.18769970472806108,0.16365311432834573,0.02404659039971535,382.9186547697039,379.88334523029613,383.5181704716875,379.9737781772332,571]
["2017-08-31T08:52:00.000000000","381.41000000",381.41,381.41,381.41,"0.00000000",381.3965,380.91119999999995,381.71645000000007,51.20157352034741,64.38356164383683,73.36377473363859,14.02904682674526,0.43959162353361153,383.5688723655324,0.16802075801172123,0.16452664306502085,0.0034941149467003774,382.9134874752301,379.8795125247699,383.5546867050444,380.0102944105901,571]
["2017-08-31T08:53:00.000000000","383.41000000",383.41,383.41,383.41,"1.56996000",381.492,380.91659999999996,381.7168,65.82156949857377,76.25570776255786,71.33434804667777,14.870487793126172,0.5510493647097822,383.57200208596214,0.31023217288628757,0.1936677490292742,0.11656442385701338,383.24512977272184,379.7388702272782,383.5907935967523,380.046401302298,571]
["2017-08-31T08:54:00.000000000","382.55000000",382.55,381.7,381.7,"6.75678000",381.502,380.88779999999997,381.7086,51.589872531999795,71.41231135928454,70.68386025522643,13.856849022815279,0.6338315529448003,383.5751318063918,0.2817057067864539,0.21127534058071015,0.07043036620574375,383.2574782824073,379.7465217175927,383.62657291505593,380.08218062060166,571]
["2017-08-31T08:55:00.000000000","381.70000000",381.7,381.7,381.7,"0.00000000",381.51200000000006,380.85900000000004,381.70459999999997,51.589872531999795,66.56891495601124,71.41231135928457,12.915613021812309,0.5885578705916004,383.57826152682156,0.25614558996420556,0.22024939045740924,0.03589619950679632,383.2695960855679,379.7544039144322,383.662149130706,380.1177568362517,571]
["2017-08-31T08:56:00.000000000","382.87000000",382.87,382.52,382.52,"4.74557000",381.63800000000003,380.89840000000004,381.7077,56.78621610985183,57.86901270772154,65.28341300767248,12.974022955949103,0.63008945126363,383.5813912472513,0.29861392476198034,0.23592229731832348,0.06269162744365686,383.3028195097373,379.9731804902628,383.69768103445915,380.1532887400049,571]
["2017-08-31T08:57:00.000000000","381.63000000",381.63,381.63,381.63,"3.83139000",381.71950000000004,380.92,381.70635000000004,50.455783052232654,57.18475073313706,60.540892798956634,12.175554822985475,0.648654490459084,383.584520967681,0.2574866779538638,0.24023517344543158,0.01725150450843224,383.2055884899631,380.233411510037,383.7333456558137,380.18895336135944,571]
["2017-08-31T08:58:00.000000000","381.71000000",381.71,381.71,381.71,"3.87377000",381.70500000000004,380.95020000000005,381.7054,50.984723297321395,50.38715355941873,55.1469723334258,11.504676649157402,0.6080363125691481,383.5876506881107,0.2287119213041251,0.2379305230171703,-0.0092186017130452,383.1855066700292,380.22449332997087,383.7693163230889,380.22492402863463,571]
["2017-08-31T08:59:00.000000000","381.87000000",381.87,381.87,381.87,"3.85258000",381.6985,380.9836,381.70525000000004,52.08648173325702,33.420389141041426,46.997431144532435,11.02896758696202,0.5760337188142108,383.59078040854047,0.21632472539556602,0.23360936349284947,-0.01728463809728345,383.1749047548017,380.2220952451984,383.8057374518936,380.26134515743934,571]
["2017-08-31T09:00:00.000000000","381.96000000",381.96,381.96,381.96,"3.86146000",381.6965,381.0188,381.7017000000001,52.73012698770296,26.653526970952854,36.82035655713769,10.673438053282378,0.541317024613194,383.59391012897015,0.21133390551966613,0.2291542718982128,-0.01782036637854667,383.17137321489037,380.22162678510966,383.84269906056227,380.298306766108,571]
["2017-08-31T09:01:00.000000000","382.10000000",382.1,382.1,382.1,"3.85702000",381.7015,381.0568,381.7022,53.77047384863644,28.333333333332178,29.469083148442177,10.482909964640145,0.5126515228551117,383.5970398493999,0.21618344657963462,0.22656010683449718,-0.010376660254862557,383.18112529040326,380.22187470959676,383.88021403223115,380.3358217377769,571]
["2017-08-31T09:02:00.000000000","382.36000000",382.36,381.5,381.5,"4.97537000",381.66700000000003,381.0828000000001,381.7002,48.81220522165937,22.166666666665435,25.717842323650178,9.838126551800086,0.5374621283654619,383.6001695698296,0.1696560676770673,0.2151792990030112,-0.04552323132594388,383.13155590538616,380.2024440946139,383.9182007710198,380.37380847656556,571]
["2017-08-31T09:03:00.000000000","382.35000000",382.35,382.35,382.35,"3.85496000",381.784,381.0982,381.69440000000003,55.1252719117622,28.666666666666156,26.388888888887948,9.23939909702003,0.5597862620536449,383.6032992902593,0.19907585836386943,0.21195861087518286,-0.012882752511313433,383.0624115143411,380.5055884856589,383.95647318626277,380.4120808918085,571]
["2017-08-31T09:04:00.000000000","382.35000000",382.35,382.35,382.35,"0.00000000",381.90150000000006,381.14119999999997,381.6886,55.12527191176219,32.833333333332824,27.88888888888816,8.683437889009978,0.5198015290498131,383.60642901068906,0.2198568811713244,0.2135382649344112,0.00631861623691321,382.90481998883627,380.89818001116384,383.9947389853151,380.45034669086084,571]
["2017-08-31T09:05:00.000000000","382.16000000",382.16,382.16,382.16,"3.85890000",381.95950000000005,381.1842,381.68185,53.41737923675961,43.833333333333236,35.111111111110766,8.402910158980184,0.49624427697482637,383.60955873111874,0.21847612261689164,0.21452583647090728,0.003950286145984361,382.87820506692714,381.04079493307296,384.0326062000753,380.488213905621,571]
["2017-08-31T09:06:00.000000000","382.16000000",382.16,381.12,381.12,"3.98097000",381.9155,381.2064,381.6699,45.168259478307824,28.16666666666661,34.944444444444244,9.263998729379528,0.535083971476626,383.6126884515485,0.13194161238055813,0.19800899165283747,-0.06606737927227935,382.9038820111668,380.92711798883323,384.069596869912,380.52520457545774,571]
["2017-08-31T09:07:00.000000000","382.14000000",382.14,382.14,382.14,"3.85812000",381.9225,381.2492,381.66304999999994,52.857586940405824,31.92857142857106,34.64285714285699,10.063580973321777,0.5697208306568657,383.6158181719782,0.14400783242467696,0.1872087598072054,-0.043200927382528426,382.9151504923678,380.92984950763224,384.1051660025873,380.560773708133,571]
["2017-08-31T09:08:00.000000000","382.10000000",383.2,382.1,383.2,"3.95723000",381.9825,381.3132,381.6615,59.25266577995407,52.7619047619044,37.619047619047386,9.402761828051469,0.6075979141813729,383.6189478924079,0.23637871328628535,0.1970427505030214,0.039335962783263956,383.1209880324348,380.8440119675652,384.1387234528366,380.5943311583823,571]
["2017-08-31T09:09:00.000000000","383.20000000",383.39,383.2,383.39,"2.00000000",382.052,381.381,381.6609,60.292441559746585,86.09523809523773,56.92857142857108,8.892910840979331,0.5777694917398462,383.62207761283764,0.32121198218595737,0.2218765968396086,0.09933538534634878,383.3454388273113,380.75856117268876,384.16965626201096,380.6252639675567,571]
["2017-08-31T09:10:00.000000000","383.20000000",383.2,383.2,383.2,"3.79710000",382.1415,381.445,381.66684999999995,58.67988689165867,97.20998531571217,78.68904272428479,8.419477781555205,0.5500716709012856,383.6252073332674,0.3688595634357057,0.251273190158828,0.11758637327687771,383.491348510017,380.791651489983,384.1973492935928,380.65295699913855,571]
["2017-08-31T09:11:00.000000000","383.20000000",383.2,383.0,383.0,"6.22039000",382.221,381.505,381.65915,56.953133656041494,91.48311306901628,91.59611215998875,7.918712542726596,0.525066551551193,383.62833705369707,0.38603234574327416,0.27822502127571724,0.10780732446755692,383.5764320344429,380.8655679655571,384.2212026130943,380.67681031864004,571]
["2017-08-31T09:12:00.000000000","382.34000000",382.34,382.34,382.34,"3.84576000",382.26750000000004,381.5518,381.66085,51.56099643972779,76.06461086637283,88.25256975036712,8.250969806749247,0.5347046550118238,383.6314667741268,0.3424380031552232,0.2910676176516185,0.05137038550360473,383.57127720489103,380.96372279510905,384.24064487348306,380.6962525790288,571]
["2017-08-31T09:13:00.000000000","382.34000000",382.34,382.34,382.34,"0.00000000",382.214,381.59860000000003,381.64984999999996,51.56099643972779,63.43612334801717,76.99461576113545,8.559494409055993,0.49651146536812213,383.63459649455655,0.3043804640545318,0.29373018693220115,0.010650277122330631,383.4091468528989,381.0188531471011,384.2551428182903,380.71075052383605,571]
["2017-08-31T09:14:00.000000000","382.34000000",382.34,382.34,382.34,"0.00000000",382.246,381.6454,381.65155,51.56099643972779,53.744493392069614,64.4150758688199,8.8459815397694,0.46104636069897054,383.63772621498623,0.2710945805533811,0.28920306565643716,-0.01810848510305607,383.4184401903695,381.07355980963047,384.26420773531527,380.719815440861,571]
["2017-08-31T09:15:00.000000000","382.45000000",382.45,382.45,382.45,"3.86146000",382.28349999999995,381.6964,381.6538,52.49718949641065,55.359765051394334,57.513460597160396,8.926878667223589,0.43597162064904504,383.64085593541597,0.2507014287442644,0.28150273827400263,-0.030801309529738252,383.4314072262134,381.13559277378647,384.2674001404246,380.72300784597036,571]
["2017-08-31T09:16:00.000000000","382.75000000",382.75,382.75,382.75,"3.85004000",382.29499999999996,381.77139999999997,381.65754999999996,55.04885769280814,61.380323054331605,56.82819383259855,8.504433562430101,0.42625936203125697,383.64398565584565,0.2557985157456528,0.27636189376833264,-0.020563378022679824,383.4566798181913,381.13332018180864,384.2643340539041,380.71994175944985,571]
["2017-08-31T09:17:00.000000000","382.90000000",382.9,382.4,382.4,"4.62849000",382.3335,381.8394,381.65875,51.56852262228706,62.26138032305411,59.66715614292671,8.622824339519331,0.4315265504575958,383.6471153762754,0.22895664925681558,0.26688084486602925,-0.03792419560921367,383.45480771868944,381.2121922813106,384.2546819368972,380.71028964244294,571]
["2017-08-31T09:18:00.000000000","382.51000000",382.51,382.51,382.51,"3.85606000",382.3735,381.866,381.6605,52.58316874098848,63.14243759177662,62.26138032305414,8.73275863253076,0.40856036828205416,383.65024509670513,0.2140924330703342,0.25632316250689025,-0.042230729436556036,383.4595069060516,381.28749309394834,384.2381807502363,380.69378845578206,571]
["2017-08-31T09:19:00.000000000","382.80000000",382.8,382.8,382.8,"3.85591000",382.41999999999996,381.89840000000004,381.66369999999995,55.24521936478139,63.87665198237885,63.09348996573656,8.31433396910715,0.4000917705476232,383.6533748171348,0.22314078297466722,0.24968668660044566,-0.02654590362577844,383.4953790029525,381.3446209970474,384.2146388217782,380.6702465273239,571]
["2017-08-31T09:20:00.000000000","383.21000000",383.21,383.0,383.0,"4.40233000",382.472,381.9374,381.6678999999999,57.036644472270794,68.33657753645491,65.11855570353681,8.187465530183953,0.4007995012227907,383.65650453756456,0.2436414470538466,0.24847763869112585,-0.004836191637279247,383.55393530305207,381.3900646969479,384.1839424465176,380.63955015206335,571]
["2017-08-31T09:21:00.000000000","382.41000000",382.41,382.41,382.41,"3.85316000",382.4875,381.95560000000006,381.6699,50.60188104697607,55.93575339503074,62.71632763795486,8.080693449847857,0.4143138225640181,383.6596342579943,0.20986115313240816,0.24075434157938233,-0.030893188446974168,383.5564784843439,381.4185215156561,384.1460605902714,380.60166829581715,571]
["2017-08-31T09:22:00.000000000","382.49000000",382.49,382.49,382.49,"3.85500000",382.537,381.97540000000004,381.67245,51.40248066220663,36.02805463270715,53.43346185473096,7.845808547807953,0.39043426380944424,383.662763978424,0.18738529717529673,0.23008053269856524,-0.04269523552326851,383.5054441129923,381.5685558870077,384.1010458834522,380.5566535889979,571]
["2017-08-31T09:23:00.000000000","383.10000000",383.1,383.1,383.1,"3.85408000",382.5745,382.0074000000001,381.67805,57.11044251793852,41.89101462558054,44.618274217772836,7.89817195727978,0.4061175306801992,383.6658936988537,0.21630153199890856,0.22732473255863392,-0.01102320055972536,383.5688133308917,381.5801866691083,384.04903036651257,380.5046380720583,571]
["2017-08-31T09:24:00.000000000","383.11000000",383.11,383.0,383.0,"4.81933000",382.60699999999997,382.03740000000005,381.68314999999996,55.95026627777447,59.16803503010749,45.69570142946509,7.7759358148808415,0.3849662784887573,383.66902341928346,0.22851451903164843,0.22756268985323683,0.0009518291784116062,383.61226812343193,381.601731876568,383.99021517734724,380.44582288289297,571]
["2017-08-31T09:25:00.000000000","382.41000000",383.0,382.41,383.0,"3.85422000",382.649,382.0674000000001,381.68844999999993,55.95026627777448,79.6934865900416,60.25084541524324,7.709924721055145,0.3996115443109871,383.67215313971315,0.2354789445526535,0.22914594079312017,0.006333003759533329,383.64621411942863,381.65178588057137,383.92485444544633,380.38046215099206,571]
["2017-08-31T09:26:00.000000000","383.11000000",383.11,383.0,383.0,"6.02681000",382.743,382.1274000000001,381.69375,55.95026627777448,75.8620689655197,71.57453019522296,7.46499028030948,0.3789250054316318,383.6752828601429,0.23825188255852936,0.23096712914620202,0.007284753412327344,383.46144554420385,382.02455445579614,383.8532348833248,380.3088425888705,571]
["2017-08-31T09:27:00.000000000","382.41000000",382.41,382.41,382.41,"3.85175000",382.7565,382.17560000000003,381.69629999999995,48.66520716586989,53.25670498084643,69.60408684546927,8.07182453955088,0.39400179075794206,383.6784125805726,0.19064376410102568,0.22290245613716678,-0.032258692036141096,383.4383291574773,382.0746708425227,383.7756536961119,380.2312614016576,571]
["2017-08-31T09:28:00.000000000","382.51000000",382.51,380.91,380.91,"6.27218000",382.642,382.15380000000005,381.69135,35.875669016510315,27.96934865900653,52.36270753512425,10.138564152547437,0.48014451998951524,383.6815423010023,0.03151325802622296,0.18462461651497802,-0.15311135848875507,383.66914361215356,381.61485638784643,383.69239821515805,380.1480059207038,571]
["2017-08-31T09:29:00.000000000","381.00000000",381.0,381.0,381.0,"2.50771000",382.5225,382.13380000000006,381.68555,36.94640420946861,3.9863401632532542,28.4041312677021,12.057679507472809,0.45227705427597664,383.68467202143205,-0.08634127816367254,0.1304314375792479,-0.21677271574292045,383.7163320652377,381.3286679347623,383.60373089987314,380.0593386054189,571]
["2017-08-31T09:30:00.000000000","381.64000000",381.64,381.0,381.0,"4.69059000",382.4125,382.1138,381.6811,36.94640420946861,2.6086956521732207,11.521461491477696,12.760737738203279,0.4656858361134059,383.68780174186173,-0.17769350705134457,0.06880644865312943,-0.246499955704474,383.7348596333794,381.09014036662063,383.50988293655513,379.96549064210086,571]
["2017-08-31T09:31:00.000000000","381.00000000",381.0,381.0,381.0,"0.00000000",382.3125,382.09380000000004,381.67665,36.94640420946861,3.9130434782598593,3.5026930978954733,13.413577523881573,0.4324225621053055,383.6909314622915,-0.24724076891999403,0.0055970051385047445,-0.2528377740584988,383.7403077601669,380.8846922398331,383.41105860869317,379.8666663142389,571]
["2017-08-31T09:32:00.000000000","381.00000000",381.0,381.0,381.0,"0.28634000",382.2455,382.07,381.6739,36.94640420946862,3.9130434782598593,3.478260869564341,14.01978589629713,0.4015352362406408,383.6940611827212,-0.29891180578096055,-0.05530475704538832,-0.24360704873557223,383.78337483235595,380.70762516764404,383.3074510614694,379.76305876701514,571]
["2017-08-31T09:33:00.000000000","382.28000000",382.28,382.28,382.28,"0.70354000",382.2425,382.1154,381.67755,52.21121466375585,22.46376811594097,10.096618357486923,13.334281317370989,0.4642827193663074,383.6971909031509,-0.2338801474152774,-0.09101983511936615,-0.14286031229591126,383.7798597496988,380.7051402503012,383.1992682799143,379.65487598546,571]
["2017-08-31T09:34:00.000000000","382.28000000",382.28,382.28,382.28,"0.00000000",382.2395,382.161,381.67395,52.21121466375585,41.91699604742942,22.764602547210114,12.697741351225286,0.43111966798299967,383.70032062358064,-0.18026411710127377,-0.10886869151574768,-0.07139542558552608,383.77632106960897,380.7026789303911,383.0867663521389,379.54237405768464,571]
["2017-08-31T09:35:00.000000000","381.60000000",381.6,381.6,381.6,"3.86654000",382.197,382.173,381.67445,45.43427702730192,51.06719367588827,38.48265261308625,12.350683980119623,0.44889683455563895,383.7034503440104,-0.19044797805634062,-0.12518454882386626,-0.06526342923247436,383.75505134703405,380.63894865296595,382.97028570613713,379.42589341168286,571]
["2017-08-31T09:36:00.000000000","381.61000000",382.2,381.0,382.2,"6.25616000",382.1695,382.177,381.67795,51.42537190611612,50.75757575757462,47.913921826964135,12.689201913617504,0.5025470606588068,383.70658006444006,-0.14839319130544482,-0.12982627732018198,-0.018566913985262834,383.70681551738573,380.6321844826143,382.8502852442321,379.30589294977784,571]
["2017-08-31T09:37:00.000000000","382.20000000",382.2,382.2,382.2,"0.00467000",382.1595,382.181,381.68145,51.425371906116126,49.545454545453644,50.45674132630554,13.00353999472268,0.46665084204032065,383.7097097848698,-0.11375319380766769,-0.12661166061767914,0.01285846681001146,383.69328583902546,380.6257141609745,382.72736930104503,379.18297700659076,571]
["2017-08-31T09:38:00.000000000","381.00000000",381.0,381.0,381.0,"1.54633000",382.084,382.161,381.67895,40.987018934040535,40.45454545454416,46.91919191919084,14.413874320730839,0.5190329247517255,383.71283950529954,-0.1810437576619961,-0.13749808002654254,-0.043545677635453556,383.68837402122955,380.47962597877046,382.6023031322423,379.05791083778803,571]
["2017-08-31T09:39:00.000000000","381.00000000",381.0,381.0,381.0,"2.44941000",381.994,382.14099999999996,381.67645,40.98701893404053,22.27272727272606,37.42424242424132,15.723470480595557,0.4819591444123165,383.7159692257292,-0.2317011081728424,-0.1563386856558025,-0.0753624225170399,383.6292663391624,380.35873366083763,382.47601407900305,378.9316217845488,571]
["2017-08-31T09:40:00.000000000","380.11000000",380.11,380.11,380.11,"2.65000000",381.84950000000003,382.115,381.66949999999997,34.894586507375244,2.7272727272719646,21.818181818180758,17.610824896612808,0.5111049198114358,383.71909894615897,-0.3397465980810921,-0.19302026814086043,-0.14672632994023166,383.60963039289703,380.08936960710304,382.3495774116188,378.8051851171645,571]
["2017-08-31T09:41:00.000000000","381.16000000",381.16,380.11,380.11,"4.87026000",381.73449999999997,382.089,381.66254999999995,34.89458650737525,1.3636363636359727,8.787878787878027,17.832445530689515,0.5495974255391912,383.7222286665887,-0.42052586683450954,-0.23852138787959026,-0.18200447895491928,383.62856942850607,379.84043057149387,382.2241878325929,378.67979553813865,571]
["2017-08-31T09:42:00.000000000","380.11000000",380.11,380.11,380.11,"0.62303000",381.6155,382.06300000000005,381.6556,34.89458650737525,0.0,1.3636363636360074,18.038236119475027,0.5103404665721062,383.7253583870184,-0.4790221501389169,-0.2866215403314556,-0.19240060980746132,383.60157628252375,379.62942371747624,382.10111940289664,378.5567271084424,571]
["2017-08-31T09:43:00.000000000","380.11000000",380.11,380.11,380.11,"0.00000000",381.466,381.99700000000007,381.64865,34.89458650737525,0.0,0.45454545454535267,18.229327380490144,0.47388757610267,383.72848810744813,-0.5193936296493575,-0.333175958195036,-0.18621767145432155,383.4326357059724,379.4993642940276,381.98167797906973,378.43728568461546,571]
["2017-08-31T09:44:00.000000000","380.00000000",380.0,379.01,379.01,"5.85479000",381.2665,381.9432,381.6362,27.980417501313752,0.0,0.0,19.33996972299898,0.518609892095338,383.7316178278778,-0.6328539782156213,-0.3931115621991531,-0.23974241601646817,383.37462973984253,379.1583702601575,381.86715093941297,378.3227586449587,571]
["2017-08-31T09:45:00.000000000","380.26000000",380.26,379.01,379.01,"4.69919000",381.067,381.8894,381.62375,27.98041750131376,0.0,0.0,19.986615617298774,0.5708520426599568,383.73474754830755,-0.7145354025542474,-0.457396330270172,-0.2571390722840754,383.23549348627375,378.89850651372626,381.7587589766875,378.2143666822332,571]
["2017-08-31T09:46:00.000000000","379.01000000",379.01,379.01,379.01,"7.48634000",380.8675,381.81919999999997,381.61129999999997,27.980417501313756,0.0,0.0,20.587072519148585,0.5300768967556742,383.7378772687373,-0.770387966893054,-0.5199946575947485,-0.2503933092983055,383.0220567989762,378.7129432010238,381.65761410228725,378.113221807833,571]
["2017-08-31T09:47:00.000000000","380.26000000",380.26,379.01,379.01,"6.10444000",380.6975,381.7668,381.59884999999997,27.980417501313756,0.0,0.0,19.46351051068543,0.5814999755588404,383.741006989167,-0.805367748447452,-0.5770692757652892,-0.22829847268216275,382.8748183047081,378.52018169529185,381.5646868997171,378.02029460526285,571]
["2017-08-31T09:48:00.000000000","379.01000000",381.49,379.01,381.49,"3.10224000",380.7265,381.76239999999996,381.5988,55.01218970038854,25.91431556948817,8.63810518982942,18.944580667933742,0.7171071201617816,383.7441367095967,-0.6257608223325519,-0.5868075850787418,-0.03895323725381017,382.92966386136317,378.5233361386368,381.4807847007533,377.93639240629903,571]
["2017-08-31T09:49:00.000000000","379.02000000",379.02,379.02,379.02,"0.16664000",380.62749999999994,381.7054,381.58639999999997,39.222096869376074,26.01880877742956,17.311041448972606,18.462717242521464,0.8423137544359419,383.74726643002646,-0.6749490047515678,-0.604435869013307,-0.07051313573826079,382.9474558185487,378.3075441814512,381.40654096947463,377.86214867502036,571]
["2017-08-31T09:50:00.000000000","379.02000000",379.02,379.02,379.02,"0.25200000",380.5285,381.64660000000003,381.57399999999996,39.222096869376074,26.123301985370947,26.018808777429587,18.01527263321006,0.7821484862619461,383.75039615045614,-0.705795027960221,-0.6247077008026898,-0.0810873271575312,382.9434639748907,378.11353602510934,381.3424149749091,377.79802268045484,571]
["2017-08-31T09:51:00.000000000","380.15000000",380.15,379.02,379.02,"3.70521000",380.4295,381.585,381.56159999999994,39.222096869376074,0.3433950180331731,17.495168593611258,18.58619161707978,0.8069950229575211,383.7535258708859,-0.7219188919788166,-0.6441499390379152,-0.07776895294090147,382.92018243660675,377.9388175633933,381.28869996101054,377.74430766655627,571]
["2017-08-31T09:52:00.000000000","379.50000000",379.5,379.02,379.02,"6.21326000",380.3305,381.5353999999999,381.5492,39.222096869376074,0.3733104122421987,8.9466691385488,19.116330673530236,0.7836382356034137,383.7566555913156,-0.72632455305353,-0.6605848618410382,-0.0657396912124919,382.8793309084799,377.78166909152003,381.24553755509424,377.70114526064,571]
["2017-08-31T09:53:00.000000000","379.50000000",379.5,379.01,379.01,"5.90923000",380.16700000000003,381.4686,381.53675,39.16088719715663,0.26881720430080985,0.3285075448587556,19.594096858966175,0.7626640759174562,383.7597853117453,-0.7222967997296337,-0.6729272494187573,-0.04936955031087642,382.6120447848711,377.72195521512896,381.2129360864802,377.66854379202596,571]
["2017-08-31T09:54:00.000000000","379.01000000",379.01,379.01,379.01,"6.55055000",380.0035,381.4018,381.5243,39.16088719715663,0.13440860215039546,0.2588454062311631,20.03773688829955,0.7081880704947807,383.76291503217504,-0.7109098499775541,-0.6805237695305166,-0.0303860804470375,382.2939346749095,377.71306532509044,381.1907907440787,377.6463984496244,571]
["2017-08-31T09:55:00.000000000","379.00000000",379.0,378.85,378.85,"18.33919000",379.866,381.33560000000006,381.51104999999995,38.0587562757632,0.0,0.13440860215043018,20.188753090027948,0.6690317797451513,383.7660447526048,-0.7066504466107517,-0.6857491049465636,-0.02090134166418811,382.0856432145797,377.64635678542027,381.17890397009404,377.63451167563977,571]
["2017-08-31T09:56:00.000000000","379.42000000",379.42,378.85,378.85,"17.26134000",379.6985,381.29019999999997,381.4978,38.0587562757632,0.0,0.04480286738349357,20.750809016120563,0.6619580811919257,383.76917447303447,-0.6952603106782362,-0.6876513460928981,-0.007608964585338107,381.6813088662381,377.71569113376194,381.1770050357829,377.6326127413286,571]
["2017-08-31T09:57:00.000000000","379.70000000",379.7,379.44,379.44,"19.55264000",379.5605,381.23620000000005,381.49895000000004,44.71308727596637,7.449494949494653,2.483164983164913,21.53813791808658,0.6753896468210714,383.7723041934642,-0.6313476935154085,-0.6763906155774002,0.045042922061991675,381.17828212378384,377.94271787621614,381.18476825247996,377.6403759580257,571]
["2017-08-31T09:58:00.000000000","379.44000000",379.44,379.44,379.44,"4.76968000",379.4825,381.161,381.5001,44.71308727596637,14.898989898989326,7.449494949494688,22.269229041340743,0.6271475291909948,383.77543391389395,-0.5740788601996201,-0.6559282645018442,0.0818494043022241,380.9594410956554,378.00555890434464,381.20182964466443,377.65743735021016,571]
["2017-08-31T09:59:00.000000000","379.20000000",379.2,379.2,379.2,"2.47464000",379.39250000000004,381.0772,381.4961,42.55625450901268,19.318181818180836,13.888888888888301,22.488421971993574,0.5994941342487815,383.77856363432363,-0.5418132060610787,-0.6331052528136911,0.09129204675261238,380.6980094791066,378.0869905208935,381.227802101161,377.6834098067067,571]
["2017-08-31T10:00:00.000000000","379.59000000",379.59,379.2,379.2,"11.06340000",379.347,380.9972,381.4921,42.556254509012675,16.287878787877673,16.835016835015974,23.111859697712763,0.5845302675167248,383.7816933547534,-0.5103593379346876,-0.6085560698378905,0.09819673190320288,380.61211817631306,378.0818818236869,381.2622890204885,377.7178967260342,571]
["2017-08-31T10:01:00.000000000","379.59000000",379.59,379.2,379.2,"5.72654000",379.3015,380.92119999999994,381.4881,42.55625450901268,13.257575757574534,16.287878787877712,23.690766157309156,0.5706352484083863,383.78482307518306,-0.4798999331299001,-0.5828248424962924,0.10292490936639231,380.5181063455524,378.08489365444757,381.304896312812,377.7605040183577,571]
["2017-08-31T10:02:00.000000000","379.20000000",379.2,379.2,379.2,"3.91435000",379.256,380.85839999999996,381.48409999999996,42.55625450901268,17.812742812741416,15.786065786064569,24.228322155505808,0.5298755878077872,383.7879527956128,-0.4505667819793189,-0.5563732303928978,0.10580644841357889,380.41495470146117,378.0970452985388,381.35524238063624,377.810850086182,571]
["2017-08-31T10:03:00.000000000","379.59000000",379.59,379.2,379.2,"5.27789000",379.2105,380.7956,381.48009999999994,42.556254509012675,22.36790986790832,17.81274281274145,25.167375870836867,0.5198844743929443,383.79108251604254,-0.42245030421776164,-0.5295886451578706,0.10713834094010899,380.30121490318953,378.1197850968105,381.4129654567245,377.86857316227025,571]
["2017-08-31T10:04:00.000000000","379.20000000",379.2,379.2,379.2,"4.18196000",379.22,380.7328,381.47610000000003,42.55625450901268,26.923076923075236,22.367909867908352,26.039354320787137,0.4827498690791625,383.7942122364722,-0.39560747629383286,-0.5027924113850631,0.10718493509123028,380.30686705720603,378.133132942794,381.47772751507534,377.9333352206211,571]
["2017-08-31T10:05:00.000000000","379.59000000",380.0,379.2,380.0,"47.03334000",379.2695,380.6838,381.47610000000003,54.0752680977627,51.28205128205013,33.524346024344595,27.634545443229086,0.505410592716366,383.79734195690196,-0.3062507595295756,-0.46348408101396565,0.15723332148439007,380.40278681278784,378.13621318721215,381.5492139592674,378.0048216648131,571]
["2017-08-31T10:06:00.000000000","381.00000000",381.0,380.0,380.0,"3.76887000",379.319,380.62880000000007,381.47610000000003,54.075268097762695,60.13714967203265,46.114092625719366,29.820849724396425,0.5407384075223398,383.8004716773317,-0.23275189870827262,-0.41733764455282707,0.18458574584455445,380.48852810998204,378.149471890018,381.62712847517014,378.08273618071587,571]
["2017-08-31T10:07:00.000000000","381.00000000",381.0,380.0,380.0,"3.93941000",379.3685,380.5808,381.47610000000003,54.075268097762695,68.99224806201515,60.13714967203268,31.85098941405181,0.5735428069850299,383.8036013977614,-0.17251487785159725,-0.3683730912125811,0.19585821336098386,380.56501619296915,378.1719838070308,381.71118281922736,378.1667905247731,571]
["2017-08-31T10:08:00.000000000","380.00000000",380.0,380.0,380.0,"0.00000000",379.294,380.53060000000005,381.47610000000003,54.07526809776269,53.48837209302276,60.87258994235689,33.736119125874666,0.5325754636289564,383.8067311181911,-0.12335464922767869,-0.31936940281560067,0.19601475358792197,380.0614998371586,378.5265001628414,381.8010818673717,378.2566895729174,571]
["2017-08-31T10:09:00.000000000","381.03000000",381.03,380.05,380.05,"7.72338000",379.3455,380.4756,381.4764,54.836606710934625,54.00753858189307,58.8293862456437,36.07538349736016,0.5681057876554575,383.80986083862086,-0.07944444561371711,-0.271384411375224,0.1919399657615069,380.1687490510397,378.52225094896033,381.89650490487367,378.3521126104194,571]
["2017-08-31T10:10:00.000000000","381.02000000",381.02,380.05,380.05,"6.60780000",379.397,380.41659999999996,381.4729,54.83660671093463,51.660777028117366,53.05222923434443,38.24755755659669,0.596812517108637,383.81299055905055,-0.044136514627155066,-0.22593483202561024,0.18179831739845517,380.2602519910414,378.5337480089586,381.99708479827757,378.4526925038233,571]
["2017-08-31T10:11:00.000000000","380.05000000",380.05,380.05,380.05,"0.00000000",379.4485,380.3693999999999,381.4694,54.836606710934625,49.31401547434166,51.6607770281174,40.264576325887745,0.5541830516008772,383.8161202794803,-0.01597062551087447,-0.1839419907226631,0.16797136521178863,380.33813531856384,378.5588646814362,382.1023872481278,378.55799495367353,571]
["2017-08-31T10:12:00.000000000","380.05000000",380.05,380.05,380.05,"4.66330000",379.5,380.32059999999996,381.46590000000003,54.836606710934625,46.44808743169563,49.14095997805159,42.13752232594373,0.5145985479151002,383.81924999991,0.006278667962135387,-0.1458978589857034,0.15217652694783879,380.4035928286764,378.5964071713236,382.2118926709383,378.66750037648404,571]
["2017-08-31T10:13:00.000000000","380.05000000",380.05,380.05,380.05,"0.00000000",379.552,380.2596,381.46240000000006,54.836606710934625,46.44808743169563,47.40339677924434,43.87668646885286,0.4778415087783073,383.8223797203397,0.02363889882605008,-0.1119905074233527,0.13562940624940278,380.45651312872434,378.6474868712757,382.32498331903713,378.78059102458286,571]
["2017-08-31T10:14:00.000000000","380.05000000",380.05,380.05,380.05,"0.00000000",379.60400000000004,380.20059999999995,381.4588,54.836606710934625,46.44808743169563,46.44808743169563,45.49162460155419,0.4437099724369996,383.82550944076945,0.03697083014299096,-0.08219823991008399,0.11916907005307495,380.49740696215883,378.71059303784125,382.44093797413416,378.8965456796799,571]
["2017-08-31T10:15:00.000000000","380.05000000",380.05,380.05,380.05,"0.00000000",379.664,380.1416,381.4591,54.836606710934625,46.44808743169563,46.44808743169563,46.991210010491145,0.4120164029772139,383.82863916119913,0.046994755475168404,-0.05635964083303352,0.10335439630820192,380.5065295247247,378.82147047527525,382.5589359497305,379.0145436552762,571]
["2017-08-31T10:16:00.000000000","381.19000000",381.2,381.19,381.2,"3.94000000",379.7815,380.1056,381.46515,72.47054855784555,64.29872495446374,52.39829993928504,49.03053485145538,0.4647295170502685,383.8317688816289,0.14605059719724522,-0.015877593226977772,0.161928190424223,380.77848094266193,378.78451905733806,382.67807126431404,379.1336789698598,571]
["2017-08-31T10:17:00.000000000","381.30000000",381.41,381.28,381.41,"25.46913000",379.88,380.0856,381.47225,74.43362886531877,82.14936247723186,64.29872495446378,51.01234368797268,0.4465345515466804,383.8348986020586,0.2387461928804555,0.035047163994508884,0.20369902888594663,381.089231160709,378.670768839291,382.79737680123384,379.25298450677957,571]
["2017-08-31T10:18:00.000000000","381.41000000",381.41,381.41,381.41,"0.00000000",379.9785,380.0956,381.47934999999995,74.43362886531877,100.0,82.14936247723189,52.85259475045304,0.4146392264362032,383.8380283224883,0.30865019299824326,0.08976776979525576,0.2188824232029875,381.33970938875257,378.6172906112474,382.91585718133814,379.37146488688387,571]
["2017-08-31T10:19:00.000000000","381.61000000",381.61,381.35,381.35,"12.17843000",380.086,380.10259999999994,381.48615000000007,72.71544940210653,94.6169772256731,92.25544656763502,54.648970922738734,0.4035935674050452,383.84115804291804,0.3551145783555967,0.14283713150732394,0.21227744684827274,381.5218467884933,378.65015321150673,383.0325280798843,379.48813578543,571]
["2017-08-31T10:20:00.000000000","381.35000000",381.35,381.35,381.35,"0.00000000",380.1935,380.1096,381.49295,72.71544940210653,89.23395445134621,94.61697722567312,56.317034511289734,0.374765455447542,383.8442877633478,0.38747140929535817,0.1917639870649308,0.19570742223042736,381.66929503997835,378.7177049600216,383.14645894702954,379.6020666525753,571]
["2017-08-31T10:21:00.000000000","381.80000000",381.8,381.8,381.8,"1.10000000",380.3235,380.12559999999996,381.50195,77.2777272420721,89.23395445134618,91.02829537612185,58.0561956842737,0.38013935148700245,383.84741748377746,0.4443040100680946,0.2422719916655636,0.20203201840253102,381.88206697001533,378.7649330299847,383.2568156372493,379.71242334279503,571]
["2017-08-31T10:22:00.000000000","382.38000000",382.38,381.35,381.99,"11.57862000",380.463,380.1454,381.5119,78.88325449388067,89.03757808404232,89.16849566224494,59.86983258709639,0.42655796923792894,383.8505472042072,0.4989243780801189,0.29360246894847464,0.20532190913164428,382.09219734839604,378.833802651604,383.36289936811903,379.81850707366476,571]
["2017-08-31T10:23:00.000000000","382.70000000",382.7,381.99,381.99,"6.21048000",380.6025,380.1396,381.52185,78.88325449388066,85.48978324830652,87.92043859456504,61.64703896885552,0.4468038285780754,383.85367692463694,0.5360323658037487,0.34208844831952945,0.19394391748421924,382.2528802592186,378.9521197407814,383.46417871317897,379.9197864187247,571]
["2017-08-31T10:24:00.000000000","383.41000000",383.41,383.41,383.41,"0.52234000",380.813,380.1622,381.5344,86.90393073687737,85.48978324830652,86.67238152688515,63.46980910730851,0.5163178408224998,383.8568066450666,0.6722732978857948,0.40812541823278253,0.2641478796530123,382.7441975559261,378.88180244407386,383.56031193976463,380.01591964531036,571]
["2017-08-31T10:25:00.000000000","381.99000000",382.0,381.99,382.0,"2.14700000",380.913,380.17019999999997,381.5444,61.80221149021867,77.08108715184183,82.686884549485,61.761958411310225,0.5808665664780366,383.85993636549637,0.6588749022476463,0.45827531503575536,0.20059958721189097,382.87236826554215,378.9536317344579,383.6511578469332,380.1067655524789,571]
["2017-08-31T10:26:00.000000000","382.70000000",382.7,381.98,381.98,"5.93868000",381.012,380.16579999999993,381.54979999999995,61.530722869516595,71.82539682539661,78.13208907518168,60.68968968648953,0.5908046688724604,383.8630660859261,0.6392735962377287,0.49447497127615003,0.1447986249615787,382.9769183189161,379.0470816810839,383.7367742366948,380.19238194224056,571]
["2017-08-31T10:27:00.000000000","381.98000000",381.98,381.98,381.98,"0.00000000",381.111,380.1614,381.5597,61.530722869516595,57.63888888888866,68.8484576220424,59.69401158487031,0.5486043353815704,383.8661958063558,0.6166312784665706,0.5189062327142342,0.09772504575233643,383.06145533145735,379.1605446685426,383.81740415657714,380.27301186212287,571]
["2017-08-31T10:28:00.000000000","381.99000000",381.99,381.99,381.99,"2.67169000",381.2105,380.18120000000005,381.56964999999997,61.6284682232658,57.539682539682396,62.334656084655926,58.77693552129403,0.5101325971400289,383.86932552678553,0.5926621545322632,0.5336574170778401,0.05900473745442314,383.1268347828626,379.29416521713745,383.89345098864504,380.3490586941908,571]
["2017-08-31T10:29:00.000000000","382.50000000",382.5,382.5,382.5,"4.30151000",381.33299999999997,380.2112,381.58214999999996,66.32753737416161,58.06252681252647,57.74703274703254,58.29550934800591,0.5101231259157405,383.8724552472152,0.6078127023953925,0.5484884741413506,0.05932422825404193,383.2501656162176,379.41583438378234,383.9654442581121,380.4210519636578,571]
["2017-08-31T10:30:00.000000000","381.99000000",381.99,381.99,381.99,"0.21423000",381.43,380.2488000000001,381.5921,58.59931009044042,50.0268125268125,55.20967395967383,56.816477196847416,0.5101143312074726,383.87558496764495,0.5720723885855818,0.5532052570301969,0.018867131555384997,383.27255257727035,379.58744742272967,384.0339986493921,380.48960635493785,571]
["2017-08-31T10:31:00.000000000","381.99000000",381.99,381.99,381.99,"0.15828000",381.52700000000004,380.2864,381.60210000000006,58.5993100904404,41.1367678357968,49.7420357250453,55.443090199343104,0.4736775932640817,383.8787146880747,0.5375513747621312,0.5500744805765837,-0.012523105814452484,383.2703312938177,379.78366870618237,384.09976912945524,380.55537683500097,571]
["2017-08-31T10:32:00.000000000","381.99000000",383.0,381.99,383.0,"5.25957000",381.67449999999997,380.3442,381.61460000000005,67.33963554194399,48.166127292340526,46.44323588498332,54.966474703182726,0.5119863366023609,383.8818444085044,0.584948855387438,0.5570493555387546,0.02789949984868345,383.39200371178686,379.9569962882131,384.1634052863518,380.61901299189753,571]
["2017-08-31T10:33:00.000000000","383.00000000",383.0,383.0,383.0,"11.71419000",381.822,380.402,381.61390000000006,67.33963554194399,63.75404530744232,51.01898014519325,54.5239031710338,0.4754158839879065,383.8849741289341,0.6154175498330687,0.5687229943976174,0.04669455543545131,383.4610192189232,380.1829807810768,384.2255080029229,380.6811157084686,571]
["2017-08-31T10:34:00.000000000","383.00000000",383.0,381.99,381.99,"5.67700000",381.919,380.46160000000003,381.60814999999997,54.09484062227685,63.75404530744232,58.55807263574175,52.28481857858157,0.5136004637030555,383.88810384936386,0.5517059281043544,0.5653195811389649,-0.013613653034610484,383.3425153669694,380.49548463303057,384.2865914124333,380.74219911797906,571]
["2017-08-31T10:35:00.000000000","383.41000000",383.41,383.41,383.41,"0.10159000",382.08700000000005,380.5496,381.60949999999997,64.62850630262506,70.38834951456245,65.96548004314907,50.58949666091362,0.578343287724267,383.89123356979354,0.6087785215863732,0.5740113692284465,0.03476715235792671,383.3752096102714,380.7987903897287,384.3470527329272,380.8026604384729,571]
["2017-08-31T10:36:00.000000000","381.99000000",381.99,381.99,381.99,"0.56167000",382.12649999999996,380.6092,381.60375,51.82232589987883,43.922420621449284,59.35493848115138,47.115380198001525,0.638461624315392,383.8943632902233,0.5332795162336765,0.5658649986294926,-0.032585482395816046,383.35033454763897,380.90266545236096,384.4071520585558,380.86275976410155,571]
["2017-08-31T10:37:00.000000000","381.99000000",381.99,381.99,381.99,"3.41069000",382.15549999999996,380.66880000000003,381.59799999999996,51.82232589987882,33.79953379953336,49.370101311848394,43.88941491101172,0.5928572225785783,383.897493010653,0.46805061441909857,0.5463021217874138,-0.07825150736831521,383.33679547531267,380.97420452468725,384.46700351095615,380.9226112165019,571]
["2017-08-31T10:38:00.000000000","381.98000000",381.98,381.98,381.98,"1.74685000",382.184,380.6786,381.59219999999993,51.73859396220485,0.466200466200021,26.062718295727592,40.88159007019202,0.5512245638229649,383.9006227310827,0.41081371853107385,0.5192044411361458,-0.10839072260507199,383.318555419534,381.04944458046606,384.5265783447989,380.98218605034464,571]
["2017-08-31T10:39:00.000000000","381.98000000",381.98,381.98,381.98,"0.00000000",382.21549999999996,380.7378,381.58639999999997,51.738593962204845,0.23310023310000103,11.499611499611165,38.088609860859435,0.5118513806927532,383.90375245151245,0.3612883588634759,0.48762122468161184,-0.12633286581813596,383.28902643190247,381.14197356809746,384.585719698729,381.04132740427474,571]
["2017-08-31T10:40:00.000000000","383.00000000",383.39,383.0,383.39,"4.22082000",382.3175,380.8252,381.58765,61.825097703308145,32.86713286713194,11.188811188810694,37.012116320910714,0.5760048535004114,383.9068821719422,0.430847825119713,0.47626654476923214,-0.04541871964951916,383.4296668040325,381.2053331959675,384.6441677457622,381.09977545130795,571]
["2017-08-31T10:41:00.000000000","382.69000000",385.88,382.69,383.41,"24.49456000",382.398,380.91299999999995,381.589,61.94658472645457,45.08935508935429,26.06319606319545,37.614810694742076,0.7627187925360963,383.91001189237187,0.4820314773134555,0.4774195312780768,0.004611946035378733,383.5795853756672,381.21641462433286,384.70159310315745,381.1572008087032,571]
["2017-08-31T10:42:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.469,381.00079999999997,381.59034999999994,61.946584726454574,57.31157731157665,45.089355089354335,38.17445547044263,0.7082388787835179,383.9131416128016,0.5166393931083917,0.48526350364413984,0.03137588946425185,383.7129919613846,381.2250080386154,384.75763559828096,381.2132433038267,571]
["2017-08-31T10:43:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.54,381.0888,381.5917,61.94658472645457,36.666666666667055,46.355866355866034,38.694125619307435,0.657650387441838,383.91627133323135,0.5378662286387907,0.4957840486430701,0.04208217999572067,383.8278509230452,381.2521490769548,384.8119449398985,381.26755264544425,571]
["2017-08-31T10:44:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.54,381.1768,381.59305,61.946584726454574,36.666666666667055,43.54830354830363,39.17667647182475,0.610675359767421,383.91940105366103,0.5483674105656178,0.5063007210275796,0.04206668953803816,383.8278509230452,381.2521490769548,384.8642195847138,381.3198272902595,571]
["2017-08-31T10:45:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.6105,381.26800000000003,381.5944,61.946584726454574,36.666666666667055,36.666666666667055,39.62475940630511,0.5670556912126052,383.9225307740908,0.5503456310431716,0.515109703030698,0.03523592801247355,383.9264555463568,381.2945444536432,384.91424016114905,381.3698478666948,571]
["2017-08-31T10:46:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.682,381.35920000000004,381.59574999999995,61.94658472645458,36.666666666667055,36.666666666667055,40.040836416894024,0.5265517132688478,383.92566049452046,0.5456237737985816,0.5212125171842747,0.024411256614306875,384.0085081982356,381.35549180176446,384.9618942261213,381.417501931667,571]
["2017-08-31T10:47:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.7535,381.4386,381.5971,61.94658472645458,36.666666666667055,36.666666666667055,40.4271936410123,0.4889408766067872,383.9287902149502,0.5357063782502678,0.5241112893974734,0.011595088852794366,384.07509411317733,381.4319058868226,385.00718985883947,381.4627975643852,571]
["2017-08-31T10:48:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.82450000000006,381.51800000000003,381.59845,61.94658472645457,36.666666666667055,36.666666666667055,40.785953920550696,0.4540165282777309,383.93191993537994,0.5218314230115766,0.523655316120294,-0.0018238931087174448,384.1268282996173,381.52217170038284,385.0502565780155,381.5058642835612,571]
["2017-08-31T10:49:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.87,381.60220000000004,381.5998,61.946584726454574,36.666666666667055,36.666666666667055,41.11908846583635,0.421586776257893,383.9350496558096,0.5050139347417826,0.5199270398445918,-0.014913105102809188,384.1873002694842,381.5526997305158,385.0913332193998,381.54694092494555,571]
["2017-08-31T10:50:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",382.94100000000003,381.68640000000005,381.60114999999996,61.946584726454574,36.666666666667055,36.666666666667055,41.42842768645874,0.3914734350966149,383.93817937623936,0.48608269538806326,0.5131581709532861,-0.02707547556522283,384.2132248228918,381.6687751771083,385.1307436281253,381.586351333671,571]
["2017-08-31T10:51:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.012,381.77060000000006,381.6025,61.94658472645457,36.666666666667055,36.666666666667055,41.71567124846525,0.3635110468754281,383.9413090966691,0.4657111238672087,0.5036687615360707,-0.037957637668861954,384.2209267967833,381.8030732032167,385.1688621989883,381.624469904534,571]
["2017-08-31T10:52:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.03249999999997,381.8548,381.60385,61.946584726454574,36.666666666667055,36.666666666667055,41.98239741318558,0.3375459720986118,383.9444388170988,0.44444324163441706,0.49182365755574,-0.047380415921322916,384.25375959565537,381.8112404043446,385.2060723354311,381.6616800409768,571]
["2017-08-31T10:53:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.053,381.939,381.6052,61.94658472645457,31.967955416231806,35.10042958318868,42.23007170899731,0.3134355455201395,383.9475685375285,0.4227154906926671,0.47800202418312543,-0.05528653349045831,384.285105514954,381.820894485046,385.24272170286474,381.6983294084105,571]
["2017-08-31T10:54:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.124,382.0232,381.60654999999997,61.94658472645458,27.26924416579658,31.96795541623185,42.46005498367963,0.291047292268701,383.95069825795827,0.400875053451216,0.46257663003674354,-0.06170157658552755,384.2630417024758,381.98495829752426,385.27907864704036,381.7346863525861,571]
["2017-08-31T10:55:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.124,382.0914,381.60790000000003,61.94658472645457,15.04702194357423,24.76140717520091,42.67361088159894,0.2702581999637938,383.95382797838795,0.3791952230944844,0.44590034864829176,-0.06670512555380737,384.2630417024758,381.98495829752426,385.315294274796,381.7709019803417,571]
["2017-08-31T10:56:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.19500000000005,382.1596,381.60925000000003,61.946584726454574,7.523510971787105,16.613259027052678,42.871912786809716,0.25095404282352285,383.9569576988177,0.35788828793647554,0.42829793650592857,-0.07040964856945303,384.21304715017425,382.17695284982585,385.35137441641604,381.80698212196177,571]
["2017-08-31T10:57:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.266,382.2278,381.61060000000003,61.946584726454574,0.0,7.523510971787149,43.05605027021972,0.2330287540504141,383.96008741924743,0.33711632121224966,0.41006161344719283,-0.07294529223494317,384.1233773964694,382.40862260353066,385.38716499734704,381.8427727028928,571]
["2017-08-31T10:58:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.3375,382.296,381.6119500000001,61.946584726454574,0.0,2.5078369905957394,43.2270350762433,0.21638384304681307,383.9632171396771,0.3170002068703184,0.391449332131818,-0.0744491252614996,383.9604245539994,382.71457544600054,385.4223532670201,381.87796097256586,571]
["2017-08-31T10:59:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.40900000000005,382.3632,381.6132999999999,61.94658472645458,0.0,0.0,43.38580668183663,0.20092785425775503,383.96634686010685,0.29762718045577685,0.37268490179660974,-0.07505772134083288,383.41771779641215,383.40028220358795,385.45648592791576,381.9120936334615,571]
["2017-08-31T11:00:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.41,382.4304,381.61465,61.94658472645458,0.0,0.0,43.533237458459,0.18657586466791537,383.96947658053654,0.27905712066711885,0.35395934557071157,-0.07490222490359272,383.41,383.41,385.48900358409736,381.9446112896431,571]
["2017-08-31T11:01:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.41,382.49760000000003,381.616,61.94658472645458,0.0,0.0,43.67013746532263,0.17324901719163568,383.9726063009663,0.261327790397786,0.33543303453612644,-0.07410524413834046,383.41,383.41,385.51928922926226,381.974896934808,571]
["2017-08-31T11:02:00.000000000","383.41000000",383.41,383.41,383.41,"0.00000000",383.41,382.56480000000005,381.61735,61.94658472645459,0.0,0.0,43.79725890026743,0.16087408739223313,383.975736021396,0.24445919499697766,0.3172382666282967,-0.07277907163131903,383.41,383.41,385.5467268926213,382.002334598167,571]
["2017-08-31T11:03:00.000000000","384.59000000",384.59,384.59,384.59,"1.98957000",383.469,382.6556,381.6246,80.57176204524683,33.33333333333331,11.111111111111141,45.52651734460768,0.23366879543564148,383.9788657418257,0.3225882533582194,0.31830826397428125,0.004279989383938143,383.9833500753118,382.95464992468817,385.5707652408509,382.02637294639663,571]
["2017-08-31T11:04:00.000000000","384.59000000",384.59,384.59,384.59,"0.00000000",383.528,382.7464,381.63185,80.57176204524684,66.66666666666664,33.33333333333335,47.13225732863792,0.21697816719023855,383.98199546225544,0.3801242591585492,0.3306714630111348,0.04945279614741438,384.2359999999805,382.82000000001955,385.590980068602,382.0465877741477,571]
["2017-08-31T11:05:00.000000000","384.59000000",384.59,384.59,384.59,"0.00000000",383.58700000000005,382.8372,381.6391,80.57176204524684,99.99999999999999,66.66666666666669,48.62330159952314,0.20147972667665007,383.9851251826852,0.42087042599172264,0.34871125560725236,0.07215917038447028,384.4296885545511,382.744311445449,385.6071293342349,382.06273703978064,571]
["2017-08-31T11:06:00.000000000","384.59000000",384.59,384.59,384.59,"0.00000000",383.646,382.905,381.64635000000004,80.57176204524684,99.99999999999999,88.88888888888891,50.007842708202276,0.18708831762831796,383.98825490311486,0.44799781680410433,0.3685685678466228,0.07942924895748155,384.58999999998434,382.7020000000157,385.61919478679715,382.0748024923429,571]
["2017-08-31T11:07:00.000000000","384.59000000",384.59,384.59,384.59,"0.00000000",383.70500000000004,382.9686,381.6536,80.57176204524684,99.99999999999999,99.99999999999999,51.29348802340433,0.1737248663691524,383.9913846235446,0.46414608234886146,0.38768407074707056,0.07646201160179089,384.7269099764507,382.68309002354937,385.6274052831326,382.0830129886783,571]
["2017-08-31T11:08:00.000000000","384.59000000",384.59,384.59,384.59,"0.00000000",383.764,383.0322,381.66085,80.57176204524684,99.99999999999999,99.99999999999999,52.487301530377664,0.16131594734278437,383.99451434397434,0.47150844330445807,0.4044489452585481,0.06705949804591,384.845487863995,382.682512136005,385.63223852590943,382.08784623145516,571]
["2017-08-31T11:09:00.000000000","384.59000000",384.59,384.59,384.59,"0.00000000",383.823,383.09700000000004,381.6681,80.57176204524684,99.99999999999999,99.99999999999999,53.595842643995766,0.14979337967544268,383.997644064404,0.4719033592291453,0.41793982805266755,0.05396353117647773,384.9486482576575,382.69735174234245,385.63440000370485,382.0900077092506,571]
["2017-08-31T11:10:00.000000000","384.00000000",384.0,383.38,383.38,"11.20000000",383.8215,383.1376,381.6693,43.71425287042209,66.66666666666663,88.88888888888891,49.902149959096874,0.2255224239843382,384.00077378483377,0.3703107337087772,0.4084140091838895,-0.038103275475112275,384.94942331298165,382.6935766870184,385.6347801649275,382.09038787047325,571]
["2017-08-31T11:11:00.000000000","383.44000000",383.44,383.44,383.44,"1.86742000",383.823,383.17040000000003,381.67080000000004,45.0564321861564,34.98622589531687,67.21763085399454,46.472292465976466,0.21369939369974278,384.0039035052635,0.2912816312788209,0.38498753360287574,-0.09370590232405485,384.94880815415746,382.6971918458425,385.6343930605561,382.0900007661018,571]
["2017-08-31T11:12:00.000000000","383.44000000",383.44,383.44,383.44,"0.66328000",383.82450000000006,383.19939999999997,381.6723,45.0564321861564,3.305785123967104,34.98622589531691,43.28742479379323,0.1984351512926183,384.0070332256932,0.22604479454554394,0.3531989857914094,-0.12715419124586547,384.9481810045416,382.7008189954585,385.63430160126205,382.0899093068078,571]
["2017-08-31T11:13:00.000000000","385.87000000",385.87,383.44,383.44,"0.60634000",383.82599999999996,383.2284,381.67379999999997,45.05643218615641,4.108997975372755,14.133669664885618,43.77696399695638,0.3578326404860033,384.01016294612293,0.1723573037199344,0.3170306493771144,-0.14467334565717999,384.94754179590745,382.7044582040925,385.6355359816804,382.0911436872261,571]
["2017-08-31T11:14:00.000000000","383.44000000",383.44,383.44,383.44,"4.23528000",383.8275,383.22900000000004,381.6753,45.0564321861564,3.2593182647948424,3.558033788044943,44.23153611417931,0.33227316616557445,384.0132926665526,0.12833026898505295,0.2792905732987021,-0.15096030431364915,384.94689045911934,382.7081095408806,385.63901257743527,382.094620282981,571]
["2017-08-31T11:15:00.000000000","383.44000000",383.44,383.44,383.44,"0.00000000",383.829,383.2578,381.6768,45.05643218615639,2.40963855421695,3.259318264794892,44.65363879445775,0.3085393685823191,384.01642238698236,0.09237370024425218,0.24190719868781213,-0.14953349844355995,384.94622692411497,382.71177307588505,385.64546064463957,382.1010683501853,571]
["2017-08-31T11:16:00.000000000","383.44000000",383.44,383.44,383.44,"0.00000000",383.8305,383.28700000000003,381.67830000000004,45.05643218615639,2.40963855421695,2.6928651244096233,45.04559128328772,0.2865008422550106,384.0195521074121,0.06314990763826245,0.2061557404779022,-0.14300583283963975,384.9455511198897,382.7154488801102,385.65536345433196,382.1109711598777,571]
["2017-08-31T11:17:00.000000000","383.44000000",383.44,383.44,383.44,"0.00000000",383.832,383.31620000000004,381.67980000000006,45.05643218615639,2.40963855421695,2.40963855421695,45.4095471657727,0.2660364963796527,384.0226818278418,0.03953411676303631,0.17283141573492902,-0.1332972989718927,384.9448629744795,382.71913702552047,385.6689191597737,382.1245268653194,571]
["2017-08-31T11:18:00.000000000","383.44000000",383.44,383.44,383.44,"0.00000000",383.8335,383.34520000000003,381.6813,45.05643218615639,2.40963855421695,2.40963855421695,45.74750619950875,0.2470338894953918,384.0258115482715,0.020581185259516133,0.14238136963984646,-0.12180018438033033,384.94416241494315,382.7228375850569,385.68602486979097,382.1416325753367,571]
["2017-08-31T11:19:00.000000000","383.44000000",383.44,383.44,383.44,"0.00000000",383.835,383.36400000000003,381.6828,45.05643218615639,2.40963855421695,2.40963855421695,46.06132530226365,0.2293886116742924,384.02894126870126,0.0054974789787820555,0.11500459150763359,-0.10950711252885154,384.9434493673449,382.72655063265506,385.7062852770008,382.16189298254653,571]
["2017-08-31T11:20:00.000000000","383.69000000",383.69,383.69,383.69,"4.44854000",383.849,383.39799999999997,381.68555,53.96746266496885,5.756358768407012,3.5252119589470134,46.64154298827401,0.2308608536975572,384.03207098913094,0.01356013099274378,0.09471569940465563,-0.08115556841191185,384.94259773224303,382.75540226775695,385.72904497810873,382.18465268365446,571]
["2017-08-31T11:21:00.000000000","382.50000000",385.27,382.5,385.27,"2.83118000",383.942,383.4636,381.69620000000003,78.11993098046743,32.351761149444265,13.50591949068945,48.34420335381734,0.41222793557630183,384.0352007095607,0.1457623782288806,0.10492503516950064,0.04083734305937997,385.17758245373,382.70641754627,385.75344153666884,382.2090492422146,571]
["2017-08-31T11:22:00.000000000","382.01000000",382.02,382.01,382.02,"6.63515000",383.8725,383.444,381.6906000000001,36.12864218232805,31.634904083876194,23.247674667242535,48.63240192188747,0.6156402258922797,384.0383304299904,-0.011580731523167742,0.08162388183096697,-0.09320461335413471,385.3522144994784,382.3927855005216,385.7784745689861,382.23408227453183,571]
["2017-08-31T11:23:00.000000000","384.00000000",384.0,384.0,384.0,"1.00000000",383.84299999999996,383.464,381.6949000000001,52.78113938469247,44.669772399973056,36.218812544431216,49.97493387049892,0.713094495471404,384.0414601504201,0.023225444386412164,0.06994419434205601,-0.046718749955643846,385.2874251451588,382.3985748548411,385.80308483713037,382.2586925426761,571]
["2017-08-31T11:24:00.000000000","384.69000000",384.69,384.67,384.67,"4.30037000",383.847,383.5176,381.70255000000003,56.8781311478731,40.241796200345476,38.848824228064956,51.468241878859786,0.7114448886520178,384.04458987084985,0.10367785634537086,0.07669092674271899,0.026986929602651866,385.30009462870356,382.3939053712964,385.82623661621,382.2818443217557,571]
["2017-08-31T11:25:00.000000000","384.95000000",384.95,384.95,384.95,"3.20999000",383.86499999999995,383.54839999999996,381.7116,58.498742064898316,65.54404145077723,50.15187001703197,52.940679541575136,0.6806273966054431,384.0477195912796,0.18786504114120817,0.09892574962241683,0.08893929151879133,385.36269823394656,382.36730176605334,385.84699651589284,382.30260422143857,571]
["2017-08-31T11:26:00.000000000","384.89000000",385.77,384.89,385.77,"9.07993000",383.92400000000004,383.624,381.7377,62.896547512262536,80.82901554404127,62.20495106505471,54.55298890691996,0.6948682968479112,384.05084931170927,0.3170958549710008,0.14255977069213363,0.17453608427886716,385.6121516519454,382.2358483480547,385.86460246786805,382.3202101734138,571]
["2017-08-31T11:27:00.000000000","384.62000000",384.62,384.62,384.62,"3.64777000",383.9255,383.67659999999995,381.75805,54.2190357128501,80.99667438356653,75.78991045946172,55.52666640368088,0.727377704215916,384.053979032139,0.3229935483707891,0.17864652622786473,0.14434702214292436,385.6160676561338,382.2349323438662,385.87851767217273,382.33412537771846,571]
["2017-08-31T11:28:00.000000000","384.86000000",384.86,384.0,384.0,"6.39595000",383.896,383.717,381.77705000000003,50.19803924031651,73.24991731892855,78.3585357488455,55.30644520911489,0.7368507253433516,384.05710875256875,0.2744747207111118,0.19781216512451416,0.07666255558659762,385.5595311839477,382.23246881605235,385.8884658053756,382.3440735109213,571]
["2017-08-31T11:29:00.000000000","385.00000000",385.0,385.0,385.0,"2.53210000",383.9165,383.7774,381.80105,55.88130024158818,67.28723404255362,73.84460858168295,55.17754551013653,0.7556471021045409,384.06023847299844,0.31310555692402886,0.22087084348441713,0.09223471343961173,385.6232779586009,382.20972204139906,385.89444557337595,382.3500532789217,571]
["2017-08-31T11:30:00.000000000","384.91000000",384.91,384.13,384.13,"5.21532000",383.954,383.79220000000004,381.8207,50.48363761485058,62.94326241134786,67.82680459094338,53.63663364074254,0.7638151662399312,384.0633681934282,0.27040201769574423,0.23077707832668254,0.039624939369061696,385.6448625017917,382.2631374982083,385.89672456006946,382.3523322656152,571]
["2017-08-31T11:31:00.000000000","384.13000000",384.13,384.13,384.13,"0.00000000",383.98850000000004,383.80660000000006,381.84034999999994,50.48363761485058,64.09574468085135,64.77541371158433,52.205786904876696,0.7092569400799361,384.06649791385786,0.23386332436655266,0.23139432753465658,0.002468996831896081,385.66409273093575,382.31290726906434,385.8958140972914,382.35142180283714,571]
["2017-08-31T11:32:00.000000000","383.47000000",383.47,383.47,383.47,"1.00087000",383.98999999999995,383.80780000000004,381.8567,46.529417015522064,50.53191489361753,59.19030732860563,49.90021794001591,0.7057385872170813,384.0696276342876,0.14992146122409622,0.21509975427254452,-0.0651782930484483,385.6636785832305,382.3163214167694,385.89242839547,382.34803610101574,571]
["2017-08-31T11:33:00.000000000","383.47000000",383.47,383.47,383.47,"0.00000000",383.9915,383.809,381.86615,46.529417015522064,44.680851063830566,53.1028368794332,47.759332472645184,0.6553286881301469,384.07275735471734,0.0824465375515615,0.18856911092834794,-0.10612257337678643,385.66325686030126,382.3197431396987,385.8874322972053,382.343040002751,571]
["2017-08-31T11:34:00.000000000","383.47000000",385.72,383.47,385.72,"1.13227000",384.1055,383.8552,381.89375,59.1729001566888,58.77659574468194,51.32978723404339,47.41927674299942,0.7692337818351365,384.075887075147,0.20812918666786118,0.19248112607625062,0.015648060591610558,385.91643870684857,382.29456129315145,385.88178266357005,382.3373903691158,571]
["2017-08-31T11:35:00.000000000","383.48000000",383.48,383.48,383.48,"0.03019000",384.10749999999996,383.85659999999996,381.91110000000003,47.2056145885861,58.865248226951365,54.10756501182133,47.10351070832836,0.874288511704056,384.07901679557676,0.1255371973809929,0.1790923403371991,-0.0535551429562062,385.9155804738623,382.2994195261376,385.8764685449606,382.3320762505063,571]
["2017-08-31T11:36:00.000000000","383.48000000",383.48,383.48,383.48,"0.00000000",384.1095,383.85799999999995,381.92845,47.2056145885861,46.06691335183526,54.569585774489575,46.81029939041951,0.8118393322966234,384.0821465160065,0.05939775053371932,0.15515342237650312,-0.0957556718427838,385.9147088521726,382.3042911478274,385.87245494778483,382.32806265333056,571]
["2017-08-31T11:37:00.000000000","384.00000000",384.0,384.0,384.0,"4.21289000",384.1375,383.86979999999994,381.94845000000004,49.93182429000089,20.858001850138645,41.93005447630847,46.85065172556681,0.7909936657040062,384.0852762364362,0.048383679635890076,0.1337994738283805,-0.08541579419249043,385.9174985954943,382.3575014045057,385.8706342551903,382.326241960736,571]
["2017-08-31T11:38:00.000000000","383.99000000",383.99,383.48,383.48,"4.57282000",384.1395,383.87119999999993,381.96585,47.3013747974665,7.971014492753103,24.965309898242385,46.08415769178828,0.7716369752965758,384.0884059568659,-0.002278440636018786,0.10658389093550065,-0.10886233157151944,385.9164465382959,382.3625534617041,385.8717883004246,382.32739600597034,571]
["2017-08-31T11:39:00.000000000","383.48000000",384.47,383.48,384.47,"5.01299000",384.191,383.89239999999995,381.9882,52.43854761903791,22.31884057971004,17.04928564086731,45.69438735884227,0.7872343342039638,384.09153567729567,0.037029339101195546,0.09267298056863964,-0.05564364146744409,385.9434029216937,382.43859707830626,385.87656285348334,382.33217055902907,571]
["2017-08-31T11:40:00.000000000","383.49000000",383.49,383.49,383.49,"1.19188000",384.181,383.894,382.00565,47.50211305890968,14.933977455716454,15.07461084272658,45.33245776396383,0.8010033103322535,384.09466539772535,-0.010772592319597152,0.07198386599099228,-0.08275645831058943,385.9469546992946,382.41504530070534,385.8854550009486,382.3410627064943,571]
["2017-08-31T11:41:00.000000000","383.49000000",383.49,383.49,383.49,"0.00000000",384.092,383.8956,382.0231,47.50211305890968,15.085346215780724,17.446054750402457,44.99638028300529,0.7437887881656639,384.0977951181551,-0.048101483406242096,0.04796679611154541,-0.09606827951778751,385.8081654931744,382.3758345068256,385.89881270397296,382.3544204095187,571]
["2017-08-31T11:42:00.000000000","385.00000000",385.0,383.7,383.7,"3.82718000",384.17600000000004,383.90139999999997,382.04159999999996,48.7022306344723,3.9999999999988667,11.339774557165397,45.60487293654115,0.7985181604395444,384.10092483858483,-0.060047463791477185,0.026363944130940897,-0.08641140792241808,385.62137054071303,382.73062945928706,385.9168448195795,382.37245252512525,571]
["2017-08-31T11:43:00.000000000","384.71000000",384.71,383.7,383.7,"6.09592000",384.161,383.9072,382.06010000000003,48.7022306344723,7.1111111111096745,8.732152442296469,46.16990182911017,0.8136240061224335,384.1040545590145,-0.0687225485514773,0.007346645594457258,-0.07606919414593456,385.61953213881674,382.70246786118327,385.9396391461859,382.39524685173166,571]
["2017-08-31T11:44:00.000000000","384.61000000",384.61,384.61,384.61,"3.74478000",384.158,383.93120000000005,382.08315000000005,53.98839671528652,23.703703703702335,11.604938271603672,46.69457151506711,0.8205080056851186,384.10718427944425,-0.002143511841552481,0.005448614107255311,-0.007592125948807792,385.6125734769895,382.70342652301053,385.96718565046626,382.422793356012,571]
["2017-08-31T11:45:00.000000000","384.75000000",384.75,384.75,384.75,"3.80632000",384.148,383.958,382.10740000000004,54.76077281590789,39.259259259258066,23.358024691356743,47.26317929849255,0.7719002909933235,384.11031399987394,0.06121206976126814,0.016601305238057876,0.044610764523210264,385.5832783701992,382.71272162980085,385.9994019560856,382.4550096616313,571]
["2017-08-31T11:46:00.000000000","384.75000000",384.75,384.75,384.75,"3.77487000",384.097,383.9848,382.13615000000004,54.760772815907906,54.814814814813786,39.25925925925811,47.79117224024475,0.7167645559223718,384.1134437203037,0.11015206025052748,0.0353114562405518,0.07484060400997569,385.360298856155,382.83370114384496,386.036158395381,382.4917661009267,571]
["2017-08-31T11:47:00.000000000","384.75000000",384.75,384.01,384.01,"4.52215000",384.0665,383.9968,382.1612,49.65141688745604,45.92592592592456,46.66666666666552,46.83796311928058,0.7184242304993458,384.1165734407334,0.0882087244772265,0.045890909887886744,0.04231781458933975,385.30706882113134,382.8259311788687,386.07730038116534,382.5329080867111,571]
["2017-08-31T11:48:00.000000000","384.75000000",384.75,384.0,384.0,"4.27660000",384.0665,384.0086,382.1753,49.584089479423234,38.36647173489156,46.369070825210024,45.93461292652223,0.7206796426065354,384.1197031611631,0.06921370386305625,0.05055546868292065,0.018658235180135603,385.30706882113134,382.8259311788687,386.12266646386075,382.5782741694065,571]
["2017-08-31T11:49:00.000000000","384.00000000",384.0,384.0,384.0,"0.42706000",384.0165,384.0204,382.18940000000003,49.584089479423234,30.807017543858564,38.36647173489161,45.09578774753233,0.6692025252774971,384.12283288159284,0.05354280504724329,0.051152935955785184,0.0023898690914581078,385.18080709006006,382.85219290993996,386.17210110566594,382.6277088112117,571]
["2017-08-31T11:50:00.000000000","384.00000000",384.0,384.0,384.0,"0.43556000",384.01,384.0322,382.20415,49.58408947942323,34.210526315788684,34.461338531512986,44.316878652756,0.621402344900533,384.1259626020226,0.04065486090325976,0.0490533209452801,-0.008398460042020342,385.17315089303327,382.8468491069667,386.2254618389387,382.68106954448444,571]
["2017-08-31T11:51:00.000000000","384.00000000",384.0,384.0,384.0,"0.03727000",384.0035,384.04400000000004,382.21665,49.584089479423234,34.210526315788684,33.07602339181202,43.59360592189227,0.5770164631219236,384.12909232245227,0.030094165509524373,0.04526148985812896,-0.015167324348604586,385.16534809676835,382.8416519032316,386.2826210080454,382.7382287135911,571]
["2017-08-31T11:52:00.000000000","385.00000000",385.0,385.0,385.0,"0.31824000",384.08000000000004,384.0758,382.23415,57.36098320689963,56.14035087719244,41.52046783625665,43.87798803016552,0.607229572898929,384.132222042882,0.10124924273083025,0.05645904043266922,0.044790202298161025,385.29167652447467,382.8683234755254,386.343462677658,382.79907038320374,571]
["2017-08-31T11:53:00.000000000","385.00000000",385.0,385.0,385.0,"0.17103000",384.1565,384.084,382.25165,57.36098320689964,78.0701754385962,56.140350877192496,44.14205713070497,0.5638560319775769,384.13535176331175,0.15584368508103807,0.07633596936234299,0.07950771571869508,385.3973106221182,382.9156893778818,386.4078755136472,382.8634832191929,571]
["2017-08-31T11:54:00.000000000","385.00000000",385.0,385.0,385.0,"1.29651000",384.1205,384.0922,382.26915,57.360983206899625,99.99999999999999,78.07017543859625,44.38726415263446,0.5235806011220357,384.13848148374143,0.1968411121636109,0.10043699792259658,0.0964041142410143,385.21037109327756,383.0306289067224,386.4757425250984,382.9313502306441,571]
["2017-08-31T11:55:00.000000000","384.50000000",384.5,384.01,384.01,"7.48786000",384.14700000000005,384.0806,382.2817,48.172799328309175,74.61538461538457,84.22852001799363,42.49683465505034,0.5568962724704624,384.14161120417117,0.14774404093589055,0.10989840652525538,0.03784563441063517,385.1983819477058,383.0956180522943,386.5469285420524,383.00253624759813,571]
["2017-08-31T11:56:00.000000000","384.50000000",384.5,384.5,384.5,"4.85830000",384.198,384.0788,382.3042,52.249740077728,61.79487179487186,78.80341880341886,40.7414358358651,0.5521179672940014,384.1447409246009,0.14668230090347834,0.11725518540089999,0.029427115502578344,385.2133541253969,383.18264587460305,386.62126625042407,383.0768739559698,571]
["2017-08-31T11:57:00.000000000","384.50000000",384.5,384.0,384.0,"5.52608000",384.198,384.06699999999995,382.32419999999996,48.092433886021034,28.461538461538538,54.95726495726504,38.224450686144884,0.5483952553444299,384.1478706450306,0.10429282024102804,0.11466271236892561,-0.010369892127897573,385.2133541253969,383.18264587460305,386.69854156781565,383.1541492733614,571]
["2017-08-31T11:58:00.000000000","385.00000000",385.73,384.02,384.02,"10.45552000",384.225,384.05559999999997,382.3343,48.26973735627705,20.898176967540863,37.05152907465047,37.35953059884868,0.6327955942484006,384.15100036546033,0.07148860809530788,0.10602789151420207,-0.03453928341889419,385.190018134524,383.25998186547605,386.7784791595659,383.23408686511164,571]
["2017-08-31T11:59:00.000000000","385.73000000",387.42,385.73,387.42,"24.37974000",384.3725,384.11220000000003,382.3614,68.17276329226904,33.718689788053574,27.69280173904438,37.84409451982099,0.8304530518020887,384.15413008589,0.31619768851567187,0.14806185091449603,0.16813583760117584,386.0677389212018,382.6772610787982,386.86072897402397,383.3163366795697,571]
["2017-08-31T12:00:00.000000000","385.82000000",385.82,385.82,385.82,"4.90517000",384.48900000000003,384.161,382.38050000000004,57.049075620246505,51.45748121105538,35.35811598888333,38.294046732152424,0.885420690959084,384.15725980631976,0.37668260692458944,0.19378600211651473,0.1828966048080747,386.24480067204547,382.7331993279546,386.94485479909116,383.4004625046369,571]
["2017-08-31T12:01:00.000000000","385.20000000",385.23,385.2,385.23,"5.05836000",384.57599999999996,384.1968,382.39665,53.57742180466462,63.06042884990248,49.41219994967053,37.74350247797401,0.8664620701762927,384.1603895267495,0.37271286941683,0.2295713755765778,0.1431414938402522,386.2972716229443,382.8547283770556,387.030325960502,383.48593366604774,571]
["2017-08-31T12:02:00.000000000","385.23000000",385.23,384.5,384.5,"6.21096000",384.616,384.218,382.4082,49.55891145986352,34.60038986354769,49.70609997483523,36.27507616670882,0.856714779449416,384.1635192471792,0.3071216178718146,0.2450814240356252,0.06204019383618939,386.29053157627817,382.9414684237218,387.1165133317267,383.57212103727244,571]
["2017-08-31T12:03:00.000000000","385.94000000",385.94,383.48,383.48,"7.57887000",384.605,384.2188,382.42555,44.53287111584743,16.861598440545887,38.17413905133207,33.750562464218575,0.9712351523458848,384.1666489676089,0.17086497785368238,0.23023813479923663,-0.059373156945554256,386.3061349152707,382.9038650847293,387.2026907416277,383.6582984471734,571]
["2017-08-31T12:04:00.000000000","384.72000000",385.94,384.72,385.94,"7.28465000",384.67150000000004,384.26880000000006,382.45525000000004,56.09710758682384,25.68547708809511,25.715821797396284,31.406371169049063,1.0775754986068915,384.16977868803866,0.25840333706617,0.23587117525262333,0.022532161813546697,386.46944632844026,382.8735536715598,387.288042603076,383.74365030862174,571]
["2017-08-31T12:05:00.000000000","385.94000000",385.94,385.94,385.94,"0.00000000",384.73100000000005,384.31880000000007,382.47995000000003,56.09710758682384,41.62436548223316,28.057147003624767,29.2296221092488,1.0006058201349706,384.17290840846834,0.32404275426040385,0.25350549105417947,0.07053726320622439,386.612232574657,382.8497674253431,387.3716781313498,383.82728583689556,571]
["2017-08-31T12:06:00.000000000","385.94000000",385.94,385.94,385.94,"0.00000000",384.7905,384.36879999999996,382.49965000000003,56.09710758682384,62.43654822334977,43.24879693122606,27.20835512514856,0.9291339758396155,384.1760381288981,0.37177685315316467,0.27715976347397653,0.09461708967918814,386.7442499839922,382.83675001600784,387.45265190572,383.90825961126575,571]
["2017-08-31T12:07:00.000000000","385.89000000",385.95,385.89,385.95,"19.12000000",384.8875,384.41900000000004,382.5194,56.14353065992562,62.521150592215996,55.52735476593303,25.266131411914557,0.8670529775653574,384.1791678493278,0.40573631122407505,0.30287507302399624,0.10286123820007881,386.86905368333726,382.9059463166627,387.529989824118,383.9855975296637,571]
["2017-08-31T12:08:00.000000000","385.96000000",385.96,385.96,385.96,"2.18450000",384.9855,384.46939999999995,382.53920000000005,56.19341506925085,62.69035532994851,62.54935138183814,23.476550197393486,0.8058349077392597,384.1822975697575,0.4285166694139093,0.32800339230197884,0.10051327711193048,386.9756404472915,382.9953595527085,387.60271881467895,384.0583265202247,571]
["2017-08-31T12:09:00.000000000","385.96000000",385.96,385.96,385.96,"0.00000000",385.0835,384.5198,382.559,56.19341506925084,62.859560067681,62.69035532994855,21.814796212481063,0.7482752714721697,384.18542729018725,0.4414811475464262,0.3506989433508683,0.09078220419555788,387.0628764169414,383.10412358305865,387.6698981188467,384.1255058243924,571]
["2017-08-31T12:10:00.000000000","385.96000000",385.96,385.96,385.96,"0.00000000",385.1815,384.56520000000006,382.58175000000006,56.19341506925083,62.94416243654728,62.83135927805898,20.271738940776668,0.6948270377955861,384.188557010617,0.44660737802013273,0.3698806302847212,0.07672674773541155,387.13044099447416,383.2325590055259,387.7306496589673,384.18625736451304,571]
["2017-08-31T12:11:00.000000000","386.00000000",387.0,386.0,387.0,"1.14062000",385.3315,384.5998,382.60970000000003,61.83254113803228,71.74280879864558,65.84884376762467,20.278271490253847,0.7194822493816171,384.1916867310467,0.5284970756503071,0.4016039193578384,0.12689315629246872,387.3540160073381,383.3089839926619,387.784185026595,384.23979273214076,571]
["2017-08-31T12:12:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",385.4315,384.6994,382.63765,61.83254113803229,80.54145516074391,71.74280879864564,20.284337429054084,0.6680906601400729,384.1948164514764,0.5866329119628517,0.43860971787884107,0.14802319408401066,387.57284793995206,383.290152060048,387.8298270025728,384.28543470811854,571]
["2017-08-31T12:13:00.000000000","387.00000000",387.0,387.0,387.0,"0.33560000",385.5315,384.7594,382.65560000000005,61.8325411380323,92.89340101522815,81.7258883248726,20.289970086511445,0.6203698987014963,384.1979461719061,0.6254956565158523,0.47598690560624335,0.1495087509096089,387.7676062139207,383.2953937860793,387.86702421219104,384.32263191773677,571]
["2017-08-31T12:14:00.000000000","387.00000000",387.0,387.0,387.0,"5.44368000",385.6315,384.806,382.6821,61.8325411380323,96.44670050761407,89.96051889452876,20.295200411293283,0.5760577630799608,384.20107589233584,0.6488155201226391,0.5105526285095225,0.13826289161311656,387.94125561476386,383.3217443852362,387.89535843557036,384.3509661411161,571]
["2017-08-31T12:15:00.000000000","386.71000000",386.71,386.11,386.11,"4.02300000",385.7365,384.82920000000007,382.70415,53.85300335363537,91.57196969696976,93.6373570732707,19.01252772216984,0.5984822085742484,384.2042056127656,0.5886950084741898,0.526181104502456,0.06251390397173373,387.92985610422267,383.5431438957773,387.91454509693557,384.3701528024813,571]
["2017-08-31T12:16:00.000000000","386.93000000",386.93,385.51,385.51,"6.81098000",385.787,384.824,382.7191,49.23960333342796,77.46212121212112,88.49359713890169,18.661634152498532,0.6571620508189461,384.20733533319526,0.4870200206188997,0.5183488877257448,-0.031328867106845126,387.90951831557,383.66448168443,387.92442838629387,384.3800360918396,571]
["2017-08-31T12:17:00.000000000","386.48000000",386.48,386.48,386.48,"5.33747000",385.911,384.86120000000005,382.74334999999996,55.827784510780916,69.85978203083475,79.63129097997526,18.33580440923232,0.6795076186175947,384.210465053625,0.47918896152293655,0.5105169024851832,-0.03132794096224667,387.8860837956724,383.9359162043276,387.92497316801195,384.3805808735577,571]
["2017-08-31T12:18:00.000000000","386.29000000",386.29,386.29,386.29,"0.24454000",386.02450000000005,384.90700000000004,382.76625,54.340044421495044,62.40414343006238,69.90868222433947,18.293146314325305,0.6445427887163377,384.21359477405474,0.4524359783392242,0.4989007176559915,-0.046464739316767256,387.8029765952707,384.2460234047294,387.9162561805568,384.3718638861025,571]
["2017-08-31T12:19:00.000000000","386.25000000",386.25,386.25,386.25,"0.28421000",385.966,384.932,382.78815000000003,54.01370337550045,59.73546842497825,63.999797961958514,18.309426807407817,0.6013611609508864,384.2167244944844,0.4231288151230501,0.4837463371494032,-0.060617522026353066,387.6303244875704,384.3016755124296,387.8984589628382,384.35406666838395,571]
["2017-08-31T12:20:00.000000000","385.70000000",385.7,385.7,385.7,"0.30691000",385.96,384.96340000000004,382.80685,49.60263451842297,38.25503355704753,53.46488180402944,19.043088294700343,0.5976925065972526,384.21985421491416,0.3514707377870536,0.45729121727693334,-0.10582047948987972,387.62724923149676,384.2927507685032,387.87186445599724,384.32747216154297,571]
["2017-08-31T12:21:00.000000000","387.00000000",387.41,387.0,387.4,"4.84684000",386.0685,385.0288,382.83335,60.3743953006206,53.96326386435805,50.651255282128,18.327609760995962,0.6771430418403087,384.2229839353439,0.4269355405832016,0.45122008193818697,-0.024284541354985367,387.8122806627912,384.32471933720876,387.83685839544006,384.2924661009858,571]
["2017-08-31T12:22:00.000000000","386.34000000",386.42,386.34,386.42,"7.50700000",386.1645,385.0878,382.85794999999996,53.301745786432136,53.373366301659395,48.530554574355044,17.217871482351043,0.704489967423144,384.2261136557736,0.4030183856162921,0.44157974267380806,-0.038561357057515955,387.7571641202471,384.5718358797528,387.7939355561138,384.24954326165954,571]
["2017-08-31T12:23:00.000000000","386.00000000",386.0,386.0,386.0,"0.58814000",386.29049999999995,385.13840000000005,382.8761999999999,50.56767217586509,57.719298245613324,55.01864280387698,16.58125499073032,0.684169255464349,384.2292433762033,0.3461827982704335,0.42250035379313317,-0.07631755552269964,387.3089198544413,385.2720801455586,387.7437098129072,384.1993175184529,571]
["2017-08-31T12:24:00.000000000","386.50000000",386.5,386.0,386.0,"3.57067000",386.2935,385.144,382.89445,50.56767217586509,33.157894736842245,48.08351976137171,15.441318543587174,0.671014308645467,384.23237309663307,0.29770838883121087,0.3975419608007488,-0.0998335719695379,387.3081186475323,385.2788813524677,387.6869260078143,384.14253371336,571]
["2017-08-31T12:25:00.000000000","386.99000000",386.99,386.99,386.99,"0.81900000",386.346,385.2142,382.9186,56.6468481767662,43.15789473684194,44.67836257309923,14.950900261221912,0.6937990008850771,384.23550281706275,0.3353115336997803,0.3850958753805551,-0.049784341680774835,387.39024901241,385.30175098759,387.6244709383064,384.0800786438521,571]
["2017-08-31T12:26:00.000000000","385.64000000",387.0,385.12,385.12,"14.69350000",386.305,385.24700000000007,382.9386,45.31153497261328,34.56140350877176,36.95906432748537,15.189972127751709,0.7785276436789998,384.2386325374925,0.21177768385388163,0.3504322370752204,-0.1386545532213388,387.4674887095882,385.1425112904118,387.55738051420684,384.0129882197526,571]
["2017-08-31T12:27:00.000000000","386.24000000",386.24,386.24,386.24,"3.63414000",386.3195,385.2918,382.95910000000003,51.56318236664503,42.267677928445316,39.99565872468639,15.41196743238652,0.8029185262733572,384.24176225792223,0.20192321250613077,0.3207304321614025,-0.11880721965527175,387.47109845428855,385.16790154571146,387.4868403245176,383.9424480300633,571]
["2017-08-31T12:28:00.000000000","386.23000000",387.26,385.2,385.2,"4.28547000",386.2815,385.32620000000003,382.96909999999997,46.27348364667472,17.467248908296593,31.432110115171273,16.421506505490534,0.8927100601109748,384.2448919783519,0.10893839065238353,0.27837202385959875,-0.16943363320721522,387.5245651631835,385.03843483681646,387.41417748664776,383.8697851921935,571]
["2017-08-31T12:29:00.000000000","386.11000000",386.11,386.0,386.0,"6.67197000",386.2835,385.3568,382.98215,50.481701980992675,30.27656477438084,30.00383053704097,17.358935644801406,0.8939450558173355,384.24802169878166,0.0986632351755361,0.24243026612278623,-0.14376703094725013,387.52461683572517,385.04238316427484,387.34084262071957,383.7964503262653,571]
["2017-08-31T12:30:00.000000000","386.50000000",387.0,386.0,386.04,"10.62944000",386.2875,385.4078,382.99635,50.689672681929814,27.365356622998206,25.036390101891936,17.117091525490526,0.9015204089732402,384.25115141921134,0.09267941552644743,0.21248009600351847,-0.11980068047707104,387.5249308061142,385.05006919388586,387.2683819457868,383.72398965133254,571]
["2017-08-31T12:31:00.000000000","386.04000000",386.86,386.02,386.86,"14.40305000",386.28049999999996,385.47520000000003,383.01565000000005,54.873789979455275,51.528384279475794,36.390101892284996,16.892521986130426,0.8971260940465824,384.2542811396411,0.1523481674762479,0.20045371029806439,-0.04810554282181648,387.50322605268735,385.05777394731257,387.1984006464698,383.6540083520155,571]
["2017-08-31T12:32:00.000000000","385.93000000",385.93,385.93,385.93,"4.26318000",386.227,385.51980000000003,383.0336,49.720815534552976,50.50946142649192,43.134400776322025,16.76941738284425,0.8994742301861127,384.2574108600708,0.12317299401843229,0.184997567042138,-0.0618245730237057,387.41217678002965,385.0418232199703,387.1325196235433,383.58812732908905,571]
["2017-08-31T12:33:00.000000000","385.56000000",385.56,383.48,383.48,"6.48977000",386.05100000000004,385.5154,383.0393,39.26103456106799,37.11790393013081,46.38524987869956,18.4095722891446,1.0102260708871038,384.2605405805005,-0.09653032414962581,0.12869198880378524,-0.22522231295341105,387.68514687220124,384.41685312779884,387.07232837296505,383.5279360785108,571]
["2017-08-31T12:34:00.000000000","383.51000000",383.56,383.51,383.56,"1.11600000",385.879,385.4943999999999,383.04540000000003,39.70705976067513,12.468934149656603,33.36543316875983,19.932573273566355,0.9437813515380239,384.26367030093024,-0.2611807264277104,0.05071744575748612,-0.3118981721851965,387.77978825752064,383.9782117424794,387.01933695268156,383.4749446582273,571]
["2017-08-31T12:35:00.000000000","383.56000000",383.56,383.56,383.56,"0.00000000",385.7515,385.4706,383.05095,39.70705976067512,1.3840085086901428,16.99028219615924,21.346788473386557,0.8763683978567365,384.26680002136,-0.3872039108173908,-0.03686682555748926,-0.35033708525990154,387.8992548742654,383.60374512573463,386.97492979525515,383.4305375008009,571]
["2017-08-31T12:36:00.000000000","383.56000000",383.56,383.56,383.56,"1.35813000",385.654,385.4468,383.055,39.70705976067513,2.0894758808240463,5.314139513056983,22.659988301791024,0.8137706551526838,384.26992974178967,-0.4815274437629,-0.12579894919857143,-0.3557284945643286,388.0042544542948,383.30374554570517,386.94032358895635,383.3959312945021,571]
["2017-08-31T12:37:00.000000000","385.47000000",385.47,385.0,385.0,"7.47931000",385.58,385.4666,383.06800000000004,48.25036379739032,14.814814814814454,6.096099734776267,21.554823464853275,0.8920727512132082,384.2730594622194,-0.4350683605292147,-0.18765283146470008,-0.24741552906451464,387.91471197365627,383.2452880263437,386.91653072694436,383.3721384324901,571]
["2017-08-31T12:38:00.000000000","383.57000000",386.2,383.57,386.2,"3.99282000",385.5755,385.51059999999995,383.08644999999996,54.08862040456447,38.09523809523778,18.33317626362548,21.576697102680267,1.016210411840836,384.27618918264915,-0.29798425417197905,-0.2097191160061559,-0.08826513816582315,387.90506197598046,383.2459380240195,386.90432909190434,383.3599367974501,571]
["2017-08-31T12:39:00.000000000","385.11000000",385.11,385.11,385.11,"4.07162000",385.5185,385.5328,383.098,48.7127536715835,51.763668430334974,34.89124044679579,21.59700833780533,1.0214810967093457,384.27931890307883,-0.2741379115367977,-0.22260287511228427,-0.0515350364245134,387.83500836388197,383.20199163611807,386.90423837142686,383.3598460769726,571]
["2017-08-31T12:40:00.000000000","384.50000000",384.5,384.5,384.5,"3.42432000",385.4585,385.5428,383.1055,45.95974116517491,47.3544973544972,45.7378012933567,22.020744594404512,0.9920895898015363,384.28244862350857,-0.3009917694547539,-0.23828065398077822,-0.0627111154739757,387.81491486159297,383.10208513840706,386.91650280773905,383.3721105132848,571]
["2017-08-31T12:41:00.000000000","386.00000000",386.2,386.0,386.2,"5.59213000",385.3985,385.5868,383.12445,53.79661828553723,47.3544973544972,48.82422104644317,20.78558242344647,1.0426546191014259,384.2855783439383,-0.182988475579009,-0.22722221830042438,0.04423374272141539,387.61082253524154,383.1861774647585,386.94108031532613,383.39668802087186,571]
["2017-08-31T12:42:00.000000000","384.50000000",384.5,384.5,384.5,"1.62808000",385.3025,385.5768,383.13449999999995,46.529840730883635,42.63969055635688,45.78289508845048,20.626875861112175,1.0896078605941804,384.288708064368,-0.22406294931653292,-0.22659036450364609,0.0025274151871131634,387.4957339136397,383.1092660863603,386.97763820204,383.43324590758573,571]
["2017-08-31T12:43:00.000000000","384.50000000",384.5,384.5,384.5,"0.00000000",385.2275,385.5668,383.1415,46.52984073088364,43.30407247073877,44.432753460530996,20.479505481801752,1.011778727694596,384.29183778479774,-0.25369038088507523,-0.23201036777993195,-0.02168001310514328,387.4227847195616,383.03221528043844,387.02555617330864,383.4811638788544,571]
["2017-08-31T12:44:00.000000000","386.00000000",386.0,384.5,384.5,"4.94218000",385.15250000000003,385.5568,383.149,46.52984073088365,29.37735341581451,38.44037214763677,19.12193862649321,1.0466516757164106,384.2949675052274,-0.2740116975738829,-0.24041063373872215,-0.03360106383516073,387.3395699577156,382.9654300422845,387.08393770468234,383.5395454102281,571]
["2017-08-31T12:45:00.000000000","384.50000000",384.5,384.5,384.5,"0.00000000",385.028,385.56660000000005,383.1565,46.52984073088364,32.21826250672364,34.966562797759025,17.861340832278138,0.971890841736667,384.29809722565716,-0.28681031665979617,-0.24969057032293696,-0.037119746336859216,387.0605215865875,382.9954784134125,387.15163104867537,383.6072387542211,571]
["2017-08-31T12:46:00.000000000","384.20000000",384.2,384.2,384.2,"0.48117000",384.982,385.5606,383.1625,45.08432272253609,31.382701009397294,30.992772310645204,16.9184708400957,0.9238986387554773,384.3012269460869,-0.31750085506996584,-0.2632526272723428,-0.05424822779762306,387.0455173854235,382.91848261457653,387.22726095258935,383.6828686581351,571]
["2017-08-31T12:47:00.000000000","385.11000000",385.84,384.0,384.0,"6.25903000",384.87,385.5606,383.17044999999996,44.100694915352705,27.395400539397645,30.33212135183958,16.573141715708097,0.9893344502729414,384.3043566665166,-0.35388232128798336,-0.2813785660754709,-0.07250375521251246,386.8909601678279,382.8490398321721,387.3092715402768,383.76487924582256,571]
["2017-08-31T12:48:00.000000000","385.55000000",385.55,385.0,385.0,"2.65439000",384.86,385.58020000000005,383.19089999999994,49.97730676049768,33.07721872121598,30.61844009000369,16.252478957348178,1.0293819895391607,384.3074863869463,-0.2985813922987859,-0.2848191313201339,-0.013762260978651963,386.87630354856293,382.8436964514371,387.3959797904867,383.85158749603244,571]
["2017-08-31T12:49:00.000000000","385.81000000",385.81,385.81,385.81,"6.18700000",384.8505,385.54799999999994,383.21495000000004,54.17927048471393,52.66278021854259,37.71179982638546,16.134172680024143,1.0137118474292208,384.31061610737606,-0.1872364320673796,-0.26530259146958307,0.07806615940220346,386.8469215486584,382.85407845134165,387.48563776567124,383.941245471217,571]
["2017-08-31T12:50:00.000000000","385.81000000",387.23,385.81,387.23,"9.83988000",384.90999999999997,385.57620000000003,383.2461,60.45126704378315,79.9242424242426,55.22141378800044,16.902096029508183,1.0427324297557061,384.31374582780575,0.01540974967593911,-0.20916012324047864,0.22456987291641775,387.1056684631215,382.71433153687843,387.5765004214342,384.03210812697995,571]
["2017-08-31T12:51:00.000000000","386.52000000",387.23,386.52,387.23,"5.99515000",384.92850000000004,385.61620000000005,383.27725,60.45126704378315,95.07575757575769,75.88759340618101,17.615167711171935,1.018965827630301,384.3168755482355,0.17400251600270167,-0.13252759539184258,0.3065301113945442,387.19467982515647,382.6623201748436,387.66689470428656,384.1225024098323,571]
["2017-08-31T12:52:00.000000000","387.23000000",387.23,387.23,387.23,"0.00000000",384.9935,385.67080000000004,383.30839999999995,60.45126704378315,100.0,91.66666666666681,18.277305701288274,0.9461825542281367,384.3200052686652,0.29627317319881286,-0.046767441673711496,0.34304061487252435,387.43838261475776,382.5486173852422,387.755284952508,384.21089265805375,571]
["2017-08-31T12:53:00.000000000","386.05000000",386.05,386.0,386.0,"6.14982000",385.11949999999996,385.7212,383.327,52.65394385929941,87.30650154798747,94.12741970791511,17.671317615011912,0.9664552289261281,384.3231349890949,0.2905732815639226,0.02070070297381532,0.26987257859010727,387.49824315552195,382.74075684447797,387.84032951558646,384.2959372211322,571]
["2017-08-31T12:54:00.000000000","386.75000000",386.75,386.75,386.75,"3.76089000",385.279,385.7374,383.34934999999996,56.35099384381668,82.35294117647028,89.88648090815263,17.599985729529784,0.9509941411456904,384.32626470952465,0.34262523790050636,0.08508560995915354,0.2575396279413528,387.64584515757576,382.91215484242423,387.9209240681799,384.3765317737256,571]
["2017-08-31T12:55:00.000000000","386.50000000",386.5,386.5,386.5,"3.73688000",385.426,385.7486,383.37384999999995,54.81450146371794,74.81940144478799,81.4929480564153,17.296276872165354,0.9009231310638554,384.3293944299544,0.3595591041140551,0.13998030879013384,0.21957879532392127,387.7113218591562,383.14067814084376,387.9962282703064,384.45183597585213,571]
["2017-08-31T12:56:00.000000000","386.65000000",386.65,386.29,386.29,"3.82127000",385.5625,385.7556000000001,383.3943,53.495011517033255,77.81217750257973,78.32817337461272,16.810806444240335,0.8622857645592911,384.3325241503841,0.3519767018128732,0.18237958739468174,0.16959711441819147,387.70751165496483,383.41748834503517,388.0656740700485,384.5212817755942,571]
["2017-08-31T12:57:00.000000000","386.48000000",386.48,386.48,386.48,"3.74277000",385.6365,385.7662,383.4157,54.56077424853971,75.02579979360159,75.88579291365649,16.360012475452816,0.8142653528050557,384.3356538708138,0.35718163788101265,0.21733999749194793,0.13984164038906471,387.80081305497464,383.4721869450254,388.1289558371673,384.58456354271306,571]
["2017-08-31T12:58:00.000000000","386.75000000",387.0,386.48,386.48,"9.96307000",385.6505,385.77660000000003,383.44309999999996,54.56077424853971,74.81940144478857,75.88579291365669,16.371716842933715,0.7932463990332648,384.3387835912435,0.35718913322921253,0.24530982463940088,0.11187930858981165,387.8327600669795,383.4682399330205,388.1860043986481,384.6416121041938,571]
["2017-08-31T12:59:00.000000000","385.95000000",387.41,385.95,387.41,"2.67740000",385.7655,385.8056,383.47515,59.79166651820586,84.52012383900934,78.12177502579988,15.809971575604356,0.840871656245177,384.34191331167324,0.42731250840819257,0.2817103613931592,0.14560214701503338,388.06116961907225,383.4698303809277,388.2369486695725,384.6925563751182,571]
["2017-08-31T13:00:00.000000000","387.00000000",387.41,385.95,385.95,"1.02618000",385.838,385.8054,383.50435,50.05055826575009,77.98831216388368,79.10927914922725,15.288350970227096,0.8850951093705242,384.345043032103,0.36091558003386126,0.29755140512129963,0.06336417491256163,388.059617428796,383.61638257120404,388.28206972797744,384.7376774335232,571]
["2017-08-31T13:01:00.000000000","387.00000000",387.42,387.0,387.42,"1.40278000",385.899,385.81379999999996,383.5409,57.549495662628146,85.728250244379,82.74556208242406,14.813812642463015,0.9268740301297743,384.34817275253266,0.4220471537572621,0.3224505548484921,0.09959659890876998,388.2217216793945,383.5762783206055,388.32175273429874,384.7773604398445,571]
["2017-08-31T13:02:00.000000000","387.42000000",389.13,386.05,386.05,"16.15831000",385.9765,385.79479999999995,383.57059999999996,50.01344551062549,54.80455546526263,72.84037262450849,15.787893580106731,1.0806687422633607,384.3513024729624,0.3558448579136666,0.329129415461527,0.02671544245213958,388.2090167412424,383.74398325875757,388.35644199273185,384.8120496982776,571]
["2017-08-31T13:03:00.000000000","386.05000000",386.05,386.05,386.05,"0.00000000",386.054,385.7758,383.6003,50.01344551062547,38.15261044176723,59.561805383803005,16.692397307918753,1.003478117815978,384.35443219339214,0.29992175025370216,0.32328788241996204,-0.02336613216625988,388.1812461070422,383.9267538929577,388.38660372626435,384.8422114318101,571]
["2017-08-31T13:04:00.000000000","387.00000000",387.0,387.0,387.0,"0.24600000",386.179,385.7758,383.64025000000004,54.77603648829994,15.825566416610089,36.2609107745467,18.158694973306552,0.999658252257693,384.3575619138218,0.328472913765097,0.32432488868898907,0.004148025076107953,388.2182832073854,384.13971679261454,388.4126998966975,384.86830760224325,571]
["2017-08-31T13:05:00.000000000","387.00000000",387.0,387.0,387.0,"0.00000000",386.304,385.7936,383.68019999999996,54.77603648829993,24.422217170569322,26.1334646763156,19.520257091166656,0.9282540913821435,384.36069163425157,0.3470987778977701,0.3288796665307453,0.01821911136702481,388.2189872062032,384.3890127937967,388.4351748099332,384.8907825154789,571]
["2017-08-31T13:06:00.000000000","386.61000000",386.61,386.61,386.61,"1.77201000",386.4245,385.81559999999996,383.7182,52.39906491551941,28.930817610063297,23.05953373241429,20.244126014011016,0.8898073705691323,384.3638213546813,0.32662503865248027,0.3284287409550923,-0.0018037023026120091,388.08053713724064,384.7684628627594,388.45445450463154,384.9100622101773,571]
["2017-08-31T13:07:00.000000000","386.61000000",387.36,386.5,386.5,"5.06890000",386.5495,385.816,383.75565,51.71738158534064,23.68972746331278,25.680920747981855,21.43126399953462,0.8876782726713381,384.366951075111,0.29808720831891833,0.3223604344278575,-0.024273226108939172,387.7764714747776,385.3225285252224,388.47095724031004,384.9265649458558,571]
["2017-08-31T13:08:00.000000000","386.75000000",386.75,386.5,386.5,"4.56211000",386.6245,385.82019999999994,383.7807,51.71738158534064,18.448637316562273,23.689727463312835,22.533606414663684,0.8421298246233854,384.37008079554073,0.2723315041166643,0.3123546483656189,-0.04002314424895459,387.6261281744823,385.62287182551773,388.4851119793049,384.94071968485065,571]
["2017-08-31T13:09:00.000000000","386.50000000",386.5,386.5,386.5,"0.00000000",386.659,385.8252,383.81809999999996,51.71738158534064,17.29559748427705,19.811320754717418,23.557210085854955,0.7819776942931436,384.37321051597047,0.24904904066340805,0.29969352682517675,-0.0506444861617687,387.5911566391525,385.7268433608475,388.49738076308887,384.9529884686346,571]
["2017-08-31T13:10:00.000000000","387.20000000",387.2,387.2,387.2,"0.96817000",386.6575,385.85519999999997,383.85900000000004,56.24194379459475,24.633123689727615,20.125786163522363,24.988984529761844,0.7761221447007753,384.37634023640015,0.28381008450304535,0.2965168383607505,-0.012706753857705144,387.58606609884066,385.7289339011594,388.5082804329909,384.9638881385366,571]
["2017-08-31T13:11:00.000000000","387.20000000",387.2,387.2,387.2,"0.00000000",386.656,385.8512,383.89990000000006,56.24194379459476,31.970649895178216,24.633123689727682,26.318489370532525,0.7206848486507199,384.3794699568299,0.30781021760247995,0.2987755142090964,0.009034703393383525,387.58095189059543,385.7310481094046,388.5183992875148,384.9740069930605,571]
["2017-08-31T13:12:00.000000000","387.20000000",387.2,387.2,387.2,"0.00000000",386.6545,385.8668,383.9408,56.24194379459476,39.30817610062885,31.97064989517828,27.553029579819583,0.6692073594613828,384.3825996772596,0.32310593193847126,0.3036415977549714,0.019464334183499854,387.57581373587726,385.7331862641227,388.52840497790953,384.98401268345526,571]
["2017-08-31T13:13:00.000000000","387.70000000",387.7,387.7,387.7,"1.83271000",386.7395,385.9008,383.98425000000003,59.61792768890228,44.54926624737933,38.60936408106218,29.04958991434528,0.6571211194998554,384.3857293976893,0.37129367471521846,0.3171720131470208,0.05412166156819764,387.71564496869814,385.7633550313019,388.53904112104834,384.9946488265941,571]
["2017-08-31T13:14:00.000000000","387.60000000",387.6,387.6,387.6,"3.94929000",386.78200000000004,385.9328,384.0272,58.64343976960557,48.22143265539503,44.026291667801125,30.244289427475124,0.6173267538212919,384.38885911811906,0.39683912931565146,0.33310543638074697,0.0637336929349045,387.8278030406888,385.73619695931126,388.55111159193297,385.0067192974787,571]
["2017-08-31T13:15:00.000000000","387.58000000",387.58,386.2,386.2,"5.06916000",386.767,385.91700000000003,384.06395000000003,47.0487230306657,36.742083911895136,43.17092760488989,29.09431515524255,0.673231985691202,384.39198883854874,0.30065007945199795,0.3266143649949972,-0.025964285542999233,387.8368803671038,385.6971196328962,388.56545304392245,385.0210607494682,571]
["2017-08-31T13:16:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.7625,385.9386,384.1007,47.0487230306657,21.42857142857095,35.46402933195375,28.02648190245516,0.625143986713259,384.3951185589785,0.22186207651657242,0.30566390729931225,-0.08380183078273984,387.84108935648106,385.6839106435189,388.58289767835544,385.03850538390117,571]
["2017-08-31T13:17:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.74850000000004,385.9378,384.13449999999995,47.04872303066569,4.653679653678967,20.941444998048404,27.034922453438302,0.5804908448051691,384.3982482794082,0.15760524143593102,0.276052174126636,-0.118446932690705,387.8484504533908,385.6485495466093,388.60422945407316,385.0598371596189,571]
["2017-08-31T13:18:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.7345,385.95779999999996,384.16830000000004,47.04872303066569,3.0303030303025817,9.70418470418422,26.114188679351216,0.5390272130333713,384.4013779998379,0.10546549610000966,0.24193483852131076,-0.1364693424213011,387.8547048919349,385.61429510806516,388.630137652277,385.08574535782276,571]
["2017-08-31T13:19:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.67400000000004,385.9618,384.20329999999996,47.04872303066569,0.0,2.5613275613272353,25.259221603413206,0.5005252692452734,384.40450772026765,0.06341338227730375,0.20623054727250936,-0.1428171649952056,387.77222402082447,385.5757759791756,388.66117192951043,385.11677963505616,571]
["2017-08-31T13:20:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.68649999999997,385.965,384.23830000000004,47.04872303066569,0.0,1.0101010101009127,24.465323604327914,0.4647734642991824,384.4076374406974,0.02974390982615205,0.17093321978323792,-0.14118930995708587,387.75681350543454,385.6161864945654,388.6977027211918,385.1533104267375,571]
["2017-08-31T13:21:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.6255,385.9518,384.2733,47.04872303066569,0.0,0.0,23.728132605177283,0.43157535970638367,384.41076716112707,0.003025731582908975,0.13735172214317212,-0.13432599056026315,387.66011055470966,385.5908894452903,388.73989019494326,385.195497900489,571]
["2017-08-31T13:22:00.000000000","386.20000000",386.2,386.2,386.2,"0.00000000",386.633,385.95719999999994,384.30830000000003,47.048723030665684,0.0,0.0,23.043598105965987,0.4007485482987848,384.4138968815568,-0.017941795320894016,0.10629301865035891,-0.12423481397125292,387.6528843071234,385.6131156928766,388.7876640429319,385.24327174847764,571]
["2017-08-31T13:23:00.000000000","386.61000000",386.61,386.61,386.61,"0.88927000",386.661,386.0198,384.34535000000005,52.069657229687394,9.111111111111635,3.0370370370372637,23.040279345423944,0.40140936627744483,384.41702660198655,-0.0014583272788968316,0.08474274946450776,-0.08620107674340459,387.6454572108101,385.6765427891899,388.84071540909696,385.2963231146427,571]
["2017-08-31T13:24:00.000000000","388.57000000",388.57,388.57,388.57,"0.03889000",386.7395,386.12,384.3922,67.79227944650692,42.44444444444497,17.185185185185585,24.944444429425324,0.5127372686861974,384.42015632241623,0.16782596622721258,0.10135939281704873,0.06646657341016385,388.02417077491265,385.4548292250874,388.8985013153991,385.3541090209448,571]
["2017-08-31T13:25:00.000000000","388.19000000",388.2,388.19,388.2,"1.20860000",386.79949999999997,386.2128,384.4332,63.55401754621661,70.57383966244772,40.70979840600149,25.99070442050412,0.5032560352086116,384.423286042846,0.26902789457278686,0.13489309316819637,0.1341348014045905,388.23093948524325,385.3680605147567,388.96026117803063,385.41586888357637,571]
["2017-08-31T13:26:00.000000000","387.49000000",387.5,387.49,387.5,"0.58809000",386.84399999999994,386.29159999999996,384.4707,56.373385547674644,79.74683544303802,64.25503984997697,25.78454848685722,0.5180234612651379,384.4264157632757,0.2894108538797582,0.16579664531050875,0.12361420856924943,388.3041561560027,385.38384384399717,389.025044423364,385.48065212890975,571]
["2017-08-31T13:27:00.000000000","387.50000000",387.5,387.5,387.5,"5.00000000",386.89399999999995,386.34159999999997,384.5082,56.37338554767464,64.69760900140663,71.67276136896417,25.59311797704224,0.4810217854604852,384.4295454837054,0.3020822795034519,0.19305377214909739,0.10902850735435451,388.37199052767994,385.41600947231996,389.0917477962137,385.54735550175945,571]
["2017-08-31T13:28:00.000000000","386.04000000",386.04,386.04,386.04,"0.40552000",386.871,386.33840000000004,384.53839999999997,44.27335915694897,36.56821378340388,60.33755274261623,24.06871285216303,0.5509488007847347,384.43267520413514,0.19210026505470523,0.19286307073021897,-0.0007628056755137336,388.3866371597161,385.3553628402839,389.1591606295597,385.61476833510545,571]
["2017-08-31T13:29:00.000000000","386.04000000",386.04,386.04,386.04,"0.00000000",386.84799999999996,386.357,384.56835000000007,44.27335915694897,18.284106891701924,39.84997655883753,22.653193807632338,0.5115953150143965,384.4358049245648,0.10374284330646333,0.17503902524546783,-0.0712961819390045,388.39900741452533,385.2969925854746,389.22601603358527,385.681623739131,571]
["2017-08-31T13:30:00.000000000","386.50000000",386.5,386.5,386.5,"0.18311000",386.813,386.39700000000005,384.60060000000004,48.32617744531725,6.060606060605828,20.304308911903934,21.290676997156247,0.5079099353705095,384.43893464499456,0.07002984514690525,0.15403718922575532,-0.08400734407885008,388.3622462683232,385.2637537316768,389.29104560397747,385.7466533095232,571]
["2017-08-31T13:31:00.000000000","388.49000000",388.49,388.49,388.49,"0.91788000",386.8775,386.4428,384.64279999999997,61.40357384782092,38.339920948616566,20.89487796697483,21.81064538009153,0.6137735114154739,384.4420643654243,0.20156490533361193,0.16354273244732664,0.03802217288628529,388.5851401845565,385.1698598154435,389.35303483656577,385.8086425421115,571]
["2017-08-31T13:32:00.000000000","388.49000000",388.49,388.49,388.49,"0.11088000",386.942,386.5226,384.685,61.403573847820915,70.61923583662731,38.33992094861662,22.293473164245718,0.5699325463143686,384.445194085854,0.30232240370975205,0.19129866669981171,0.11102373700994034,388.7855357332883,385.0984642667117,389.41087602264435,385.8664837281901,571]
["2017-08-31T13:33:00.000000000","388.49000000",388.49,388.49,388.49,"0.00000000",386.9815,386.6024,384.72720000000004,61.40357384782092,96.83794466403222,68.59903381642543,22.741813249531756,0.5292230787204851,384.4483238062837,0.3778181941331127,0.22860257218647193,0.14921562194664076,388.9197288306364,385.04327116936355,389.4636150988279,385.91922280437365,571]
["2017-08-31T13:34:00.000000000","388.49000000",388.49,388.49,388.49,"0.00000000",387.026,386.6822,384.7694,61.40357384782092,96.83794466403222,88.0983750548973,23.158129043011648,0.49142143024045043,384.45145352671346,0.4326616972381885,0.26941439719681526,0.16324730004137322,389.05760429215667,384.99439570784335,389.5104888809331,385.96609658647884,571]
["2017-08-31T13:35:00.000000000","388.49000000",388.49,388.49,388.49,"0.00000000",387.14050000000003,386.76199999999994,384.81160000000006,61.40357384782091,96.83794466403222,96.83794466403222,23.54470799410012,0.45631989950898966,384.45458324714315,0.4706996361696838,0.309671444991389,0.1610281911782948,389.23027965343414,385.0507203465659,389.550949460277,386.00655716582276,571]
["2017-08-31T13:36:00.000000000","388.49000000",388.49,388.49,388.49,"0.28984000",387.255,386.8478,384.84805000000006,61.40357384782091,96.83794466403222,96.83794466403222,23.903674162967985,0.4237256209726332,384.4577129675729,0.4951373417579248,0.3467646243446961,0.14837271741322866,389.3768058346383,385.1331941653617,389.5846733703786,386.0402810759243,571]
["2017-08-31T13:37:00.000000000","388.49000000",388.49,388.49,388.49,"0.00000000",387.36949999999996,386.93760000000003,384.88345000000004,61.40357384782091,96.83794466403222,96.83794466403222,24.23699989120243,0.3934595051888737,384.46084268800263,0.508641101500757,0.37913991977590833,0.1295011817248487,389.4983633117001,385.24063668829984,389.6115544442701,386.06716214981583,571]
["2017-08-31T13:38:00.000000000","388.49000000",388.49,388.49,388.49,"0.00000000",387.48400000000004,387.00739999999996,384.91885,61.403573847820915,97.89196310935479,97.18928414580648,24.5465166388487,0.3653552548182398,384.4639724084323,0.513424490455975,0.4059968339119217,0.10742765654405334,389.59520250092237,385.3727974990777,389.63168097419253,386.08728867973826,571]
["2017-08-31T13:39:00.000000000","388.23000000",388.23,388.23,388.23,"2.37192000",387.5855,387.05580000000003,384.95324999999997,57.93772306509105,95.40856658869109,96.71282478735942,24.30375531843291,0.3578298794740792,384.46710212886205,0.4905804277804009,0.4229135526856176,0.06766687509478331,389.63428964266683,385.5367103573332,389.64529965134074,386.10090735688647,571]
["2017-08-31T13:40:00.000000000","387.86000000",387.86,387.86,387.86,"3.65076000",387.6685,387.06839999999994,384.98580000000004,53.324973078762014,87.89115646258513,93.73056205354374,23.374961829611365,0.35869917379735955,384.4702318492918,0.43757632821649395,0.4258461077917929,0.011730220424701066,389.6181489427323,385.71885105726767,389.6527705241561,386.1083782297018,571]
["2017-08-31T13:41:00.000000000","387.86000000",387.86,387.86,387.86,"0.00000000",387.7515,387.08099999999996,385.0161,53.32497307876201,79.31972789115657,87.539816980811,22.5125107328485,0.3330778042404053,384.4733615697215,0.39106227496023394,0.41888934122548116,-0.027827066265247224,389.5816942519568,385.92130574804327,389.6545185630268,386.1101262685725,571]
["2017-08-31T13:42:00.000000000","387.80000000",387.8,387.8,387.8,"3.77968000",387.8315,387.0924,385.04515,52.53830158185029,73.46938775510205,80.22675736961465,21.59196240670377,0.3135722467946622,384.4764912901512,0.3453767657143203,0.404186826123249,-0.05881006040892872,389.5176349293263,386.14536507067373,389.6509880820682,386.1065957876139,571]
["2017-08-31T13:43:00.000000000","387.80000000",387.8,387.8,387.8,"0.00000000",387.89099999999996,387.12839999999994,385.0742000000001,52.53830158185029,70.48302738180706,74.42404767602196,20.737167532426525,0.29117422916647206,384.4796210105809,0.30564735800641074,0.3844789324998814,-0.07883157449347067,389.4818098566117,386.30019014338825,389.6426060586673,386.098213764213,571]
["2017-08-31T13:44:00.000000000","386.72000000",386.72,386.72,386.72,"1.13730000",387.7985,387.1278,385.09075000000007,40.16790064006669,45.72112261990228,63.224512585603854,20.441074365295137,0.3475189270831515,384.48275073101064,0.1848833222465487,0.3445598104492149,-0.15967648820266622,389.4351096052188,386.16189039478115,389.6297592561482,386.0853669616939,571]
["2017-08-31T13:45:00.000000000","386.72000000",386.72,386.72,386.72,"1.13730000",387.72450000000003,387.1322,385.11435,40.1679006400667,21.775544388609774,45.99323146343977,20.166130710101704,0.32269614657721213,384.4858804514404,0.08816069226662648,0.29327998681269724,-0.20511929454607075,389.4147600391348,386.03423996086525,389.6127880974304,386.0683958029761,571]
["2017-08-31T13:46:00.000000000","387.82000000",387.82,386.72,386.72,"9.18204000",387.68550000000005,387.14079999999996,385.13805,40.1679006400667,0.0,22.498889002837416,19.374953674778684,0.3782178503931231,384.48901017187006,0.01137617370955013,0.23689922419206783,-0.2255230504825177,389.4298104654553,385.9411895345448,389.59199771067387,386.0476054162196,571]
["2017-08-31T13:47:00.000000000","387.87000000",388.9,386.7,388.9,"6.81683000",387.75550000000004,387.18919999999997,385.17265,62.45477762622163,33.33333333333331,18.369625907314422,19.866953907485904,0.5083451467936135,384.4921398922998,0.12499085377214669,0.2145175501080836,-0.0895266963359369,389.5751535384231,385.935846461577,389.5676838393241,386.02329154486983,571]
["2017-08-31T13:48:00.000000000","389.00000000",389.0,389.0,389.0,"2.99627000",387.9035,387.2396,385.20770000000005,63.133166937752975,66.66666666666664,33.33333333333338,20.42118787572359,0.479177636308357,384.49526961272954,0.22055801503177008,0.2157256430928209,0.00483237193894917,389.6195101980736,386.1874898019264,389.5401688036865,385.99577650923226,571]
["2017-08-31T13:49:00.000000000","388.33000000",388.33,388.33,388.33,"6.20983000",388.01800000000003,387.25800000000004,385.23685000000006,55.85168047209911,90.28985507246357,63.429951690821234,19.86286989438628,0.4928078051434755,384.4983993331592,0.23947179647404937,0.2204748737690666,0.018996922704982766,389.51269194146846,386.5233080585316,389.50984083083955,385.9654485363853,571]
["2017-08-31T13:50:00.000000000","388.33000000",388.33,388.33,388.33,"3.88224000",388.1095,387.30559999999997,385.26855,55.85168047209912,80.57971014492715,79.17874396135251,19.344431768858776,0.45760724763322724,384.50152905358897,0.2515612628864119,0.2266921515925357,0.0248691112938762,389.4358555329884,386.78314446701165,389.47718916180634,385.93279686735207,571]
["2017-08-31T13:51:00.000000000","388.67000000",388.67,388.33,388.33,"6.24092000",388.1015,387.32380000000006,385.30024999999995,55.85168047209912,70.86956521739076,80.57971014492722,19.267432284724443,0.4492067299451419,384.5046587740187,0.25816627203704456,0.2329869756814375,0.02517929635560706,389.4204886276572,386.78251137234275,389.44282758428085,385.8984352898266,571]
["2017-08-31T13:52:00.000000000","388.33000000",388.33,388.33,388.33,"0.00000000",388.0935,387.36940000000004,385.32689999999997,55.851680472099126,70.86956521739076,74.10628019323627,19.19593276374256,0.41712053494906026,384.5077884944484,0.2603990709779964,0.2384693947407493,0.02192967623724712,389.40488514551953,386.7821148544805,389.4075004330883,385.863108138634,571]
["2017-08-31T13:53:00.000000000","388.29000000",388.29,388.29,388.29,"0.18000000",388.0835,387.4142,385.35335,55.33915095130123,70.28985507246372,70.67632850241513,19.055525106517777,0.3901833538812676,384.51091821487813,0.25599002090626755,0.24197351997385294,0.014016500932414605,389.3856562885804,386.78134371141965,389.3720674732173,385.82767517876306,571]
["2017-08-31T13:54:00.000000000","388.29000000",388.29,388.29,388.29,"0.52981000",388.0735,387.44,385.38485000000003,55.33915095130123,69.71014492753672,70.2898550724638,18.925146567666193,0.3623131143183199,384.5140479353079,0.24961837175141,0.24350249032936436,0.006115881422045638,389.36605212656576,386.7809478734343,389.3374670985908,385.79307480413655,571]
["2017-08-31T13:55:00.000000000","386.70000000",386.7,386.7,386.7,"0.75701000",387.98400000000004,387.43399999999997,385.4013,38.8877747808201,46.0869565217398,62.02898550724681,18.75176939127241,0.45000503472415654,384.51717765573756,0.11494407829110287,0.21779080792171207,-0.1028467296306092,389.3915709573202,386.5764290426799,389.3046605049678,385.7602682105135,571]
["2017-08-31T13:56:00.000000000","387.61000000",387.61,386.7,386.7,"10.17069000",387.8945,387.43580000000003,385.42485,38.88777478082011,23.043478260869886,46.280193236715526,17.487290142766476,0.48286181795814714,384.5203073761673,0.00812012668211537,0.17585667167379276,-0.1677365449916774,389.387061221489,386.401938778511,389.2745624522101,385.7301701577558,571]
["2017-08-31T13:57:00.000000000","387.49000000",387.49,386.46,386.46,"6.73523000",387.793,387.435,385.4472,36.96409279868813,0.0,23.043478260869957,16.459372556006837,0.5219431166754245,384.523437096597,-0.09481168870019019,0.12172299959899617,-0.21653468829918637,389.38270563309516,386.20329436690486,389.2479664820844,385.7035741876301,571]
["2017-08-31T13:58:00.000000000","387.49000000",387.49,386.46,386.46,"6.09873000",387.6915,387.43420000000003,385.46960000000007,36.96409279868812,0.0,7.681159420290023,15.504877654015745,0.5582328940557534,384.5265668170267,-0.17437579831653238,0.06250324001589047,-0.23687903833242285,389.3480539532102,386.03494604678986,389.2254736701119,385.68108137565764,571]
["2017-08-31T13:59:00.000000000","386.49000000",386.49,386.49,386.49,"2.25875000",387.60450000000003,387.434,385.49215,37.412925217336,0.39370078740193115,0.1312335958007053,14.618560959309727,0.520501973051773,384.52969653745646,-0.2323320004567222,0.0035361919213679344,-0.23586819237809015,389.3204892190506,385.88851078094945,389.2074339850384,385.6630416905841,571]
["2017-08-31T14:00:00.000000000","387.25000000",387.25,386.5,386.5,"4.52752000",387.53650000000005,387.42,385.50769999999994,37.57248948949892,0.9186351706042952,0.4374453193354704,14.381255753381035,0.5376089749766457,384.53282625788614,-0.27429390241326246,-0.05202982694555815,-0.22226407546770433,389.31330921876804,385.75969078123205,389.1939081060562,385.64951581160193,571]
["2017-08-31T14:01:00.000000000","387.23000000",387.23,387.23,387.23,"0.39800000",387.505,387.4206,385.5268,47.99562584972674,11.02362204724514,4.111986001750517,14.160900919304392,0.5513511910497437,384.5359559783159,-0.2458105617534443,-0.09078597390713539,-0.1550245878463089,389.2800887301483,385.7299112698517,389.1846552779623,385.640262983508,571]
["2017-08-31T14:02:00.000000000","387.50000000",387.5,387.5,387.5,"0.70000000",387.48999999999995,387.42659999999995,385.5472500000001,51.238464660424796,26.316195769647152,12.752817662498925,14.300908708354422,0.5312546774033322,384.5390856987456,-0.19915483261246436,-0.11245974564820119,-0.08669508696426317,389.2599265521201,385.7200734478798,389.1791497825111,385.63475748805683,571]
["2017-08-31T14:03:00.000000000","386.48000000",386.48,386.48,386.48,"1.88571000",387.42400000000004,387.40219999999994,385.56260000000003,40.87006160864327,26.092920511633906,21.144246109508796,13.630770618467876,0.5661650575888072,384.5422154191753,-0.2416991492956413,-0.13830762637768923,-0.10339152291795206,389.240594616281,385.6074053837191,389.17662527707097,385.6322329826167,571]
["2017-08-31T14:04:00.000000000","387.50000000",387.5,387.5,387.5,"3.20140000",387.463,387.4002,385.58305,51.45013086152901,31.674208144797035,28.027774808692758,13.52936473704783,0.5985818391896054,384.54534513960505,-0.19090966351410543,-0.14882803380497248,-0.042081629709132956,389.25072592974993,385.6752740702501,389.17614303673537,385.6317507422811,571]
["2017-08-31T14:05:00.000000000","387.50000000",388.0,387.5,388.0,"4.78127000",387.527,387.43619999999993,385.606,55.64023517481314,43.43891402715022,33.735347561193784,13.932784611276734,0.5915402792474908,384.5484748600348,-0.10905568276211852,-0.14087356359640169,0.03181788083428316,389.2952884379815,385.75871156201845,389.17667743889194,385.6322851444377,571]
["2017-08-31T14:06:00.000000000","387.49000000",387.49,387.49,387.49,"3.59143000",387.5655,387.462,385.62640000000005,50.82214810678861,61.89863923711605,45.6705871363545,14.292864594043234,0.585715973586955,384.55160458046447,-0.08436603194195413,-0.12957205726551219,0.04520602532355805,389.2949331440962,385.83606685590377,389.1772101694448,385.6328178749905,571]
["2017-08-31T14:07:00.000000000","387.54000000",388.99,387.54,388.99,"14.65680000",387.57,387.5178000000001,385.6543,61.40729086476081,79.5456980606454,61.62775044163729,15.877713347978808,0.6510219754736012,384.5547343008942,0.0555972674976033,-0.0925381923128891,0.1481354598104924,389.3137086912379,385.8262913087621,389.1768238023862,385.6324315079319,571]
["2017-08-31T14:08:00.000000000","387.89000000",388.48,386.8,386.8,"5.37977000",387.46,387.5298,385.67125,45.88020235227028,56.57429606111049,66.00621111962404,16.34553377069655,0.7609489772254867,384.55786402132395,-0.01007931861090583,-0.07604641757249245,0.06596709896158662,389.10369096849143,385.8163090315085,389.17478566120957,385.6303933667553,571]
["2017-08-31T14:09:00.000000000","388.47000000",388.48,388.0,388.48,"3.97727000",387.46750000000003,387.5754,385.6966,55.23186699345308,64.42687747035627,66.8489571973708,16.779938448934455,0.8265954788522382,384.56099374175363,0.07259662467856742,-0.04631780912228047,0.1189144338008479,389.12828144254456,385.8067185574555,389.170614123714,385.62622182925975,571]
["2017-08-31T14:10:00.000000000","387.66000000",388.48,387.66,388.48,"6.20263000",387.475,387.621,385.72195000000005,55.23186699345309,57.707509881423654,59.56956113763021,16.72844946770896,0.8261243732199349,384.5641234621834,0.13654391215970918,-0.009745464865882545,0.14628937702559172,389.1525637096397,385.79743629036034,389.16412157519454,385.6197292807403,571]
["2017-08-31T14:11:00.000000000","387.70000000",388.48,387.7,388.48,"4.92933000",387.4825,387.66659999999996,385.74730000000005,55.23186699345308,79.84189723320218,67.3254281949941,16.68063827085671,0.8228297751327989,384.56725318261306,0.18508900734116196,0.029221429575526356,0.1558675777656356,389.17654692966283,385.7884530703372,389.1554307619434,385.61103846748915,571]
["2017-08-31T14:12:00.000000000","387.71000000",387.71,386.98,386.98,"5.62498000",387.415,387.6822,385.76515,46.30848713664438,59.86803773050131,65.80581494837578,15.697180125725184,0.8711990769090275,384.5703829030428,0.10135551772725648,0.04364824720587238,0.0577072705213841,389.0758491803596,385.7541508196404,389.144964024224,385.60057172976974,571]
["2017-08-31T14:13:00.000000000","387.50000000",387.5,386.98,386.98,"5.39579000",387.34950000000003,387.6896,385.78299999999996,46.30848713664438,39.894178227800474,59.868037730501385,14.783968990960194,0.8461134285583813,384.57351262347254,0.0345973077137387,0.04183805930744565,-0.007240751593706948,388.96998727236667,385.7290127276334,389.13340748161573,385.58901518716146,571]
["2017-08-31T14:14:00.000000000","386.98000000",386.98,386.98,386.98,"3.95178000",387.284,387.65780000000007,385.8008500000001,46.30848713664438,19.920318725099673,39.89417822780055,13.935987222964132,0.7856767550899255,384.5766423439022,-0.018100404492997768,0.02985036654735697,-0.04795077104035474,388.85218876411716,385.7158112358828,389.1216544386885,385.5772621442342,571]
["2017-08-31T14:15:00.000000000","388.00000000",388.0,386.98,386.98,"4.46951000",387.298,387.63340000000005,385.81870000000004,46.30848713664438,19.920318725099673,26.578271892666674,14.306457280333337,0.8024141297263581,384.57977206433196,-0.05918151343570344,0.012043990550744888,-0.07122550398644832,388.84999999996876,385.74600000003124,389.1107338864475,385.56634159199325,571]
["2017-08-31T14:16:00.000000000","386.98000000",386.98,386.98,386.98,"0.00000000",387.312,387.62300000000005,385.83655,46.30848713664438,19.920318725099673,19.920318725099673,14.650465190747598,0.7450988347459039,384.5829017847617,-0.09069313424907932,-0.008503434409219954,-0.08218969983985937,388.8471299618934,385.7768700381066,389.101730894929,385.55733860047474,571]
["2017-08-31T14:17:00.000000000","386.99000000",386.99,386.99,386.99,"0.09289000",387.33849999999995,387.6128,385.85445,46.392124514930416,16.17214551231905,18.670927654172864,14.980847537094506,0.6925917751211957,384.5860315051914,-0.11355046526523438,-0.02951284058042284,-0.08403762468481155,388.8316078326438,385.8453921673561,389.0957059113341,385.55131361687984,571]
["2017-08-31T14:18:00.000000000","386.99000000",386.99,386.99,386.99,"0.90146000",387.365,387.6318,385.8723499999999,46.392124514930416,12.42397229953846,16.17214551231913,15.287631144416636,0.6431209340411103,384.5891612256211,-0.13016460819511622,-0.049643194103361515,-0.0805214140917547,388.81292955626367,385.91707044373635,389.0936195547254,385.54922726027115,571]
["2017-08-31T14:19:00.000000000","386.99000000",386.99,386.99,386.99,"0.76661000",387.39,387.65079999999995,385.89025000000004,46.39212451493042,8.675799086757896,12.423972299538535,15.57250163693004,0.5971837244667452,384.59229094605087,-0.14169802948555343,-0.0680541611797999,-0.07364386830575353,388.79321060425775,385.9867893957422,389.096268541569,385.5518762471147,571]
["2017-08-31T14:20:00.000000000","386.99000000",386.99,386.99,386.99,"0.41369000",387.4145,387.6606,385.90815000000003,46.392124514930416,8.675799086757896,9.925190157684817,15.837024237121058,0.5545277441476919,384.59542066648055,-0.14911939340839808,-0.08426720762551954,-0.06485218578287855,388.77103197525935,386.0579680247406,389.10423702330525,385.559844728851,571]
["2017-08-31T14:21:00.000000000","387.75000000",387.75,387.0,387.0,"4.19188000",387.403,387.6308,385.9261,46.50421096138545,9.752120026092294,9.034572733202761,17.01828764036562,0.5692043338514275,384.5985503869103,-0.15243676521794214,-0.09790111914400407,-0.05453564607393807,388.7694567318072,386.0365432681928,389.117866015,385.57347372054573,571]
["2017-08-31T14:22:00.000000000","387.74000000",387.74,387.0,387.0,"5.08089000",387.37800000000004,387.601,385.94405,46.504210961385446,7.304631441617036,8.577516851489142,18.11517508623557,0.5814040242906119,384.60168010734003,-0.15329867458189028,-0.1089806302315813,-0.04431804435030898,388.7547004031022,386.00129959689787,389.1372418900863,385.592849595632,571]
["2017-08-31T14:23:00.000000000","387.74000000",387.74,386.99,386.99,"3.75045000",387.4035,387.5710000000001,385.95604999999995,46.39171568026416,4.634920634919758,7.2305573675430965,19.11035790226211,0.5934465939841397,384.6048098277697,-0.15302468705129968,-0.11778944159552499,-0.035235245455774694,388.73072680801033,386.0762731919897,389.16220325293637,385.6178109584821,571]
["2017-08-31T14:24:00.000000000","387.53000000",387.53,386.99,386.99,"4.01582000",387.37800000000004,387.541,385.96805,46.39171568026416,0.8888888888880518,4.276146988475015,20.03445623142961,0.589628980128127,384.60793954819945,-0.15106615337862195,-0.12444478395214438,-0.026621369426477567,388.7163811116053,386.0396188883948,389.192364014763,385.6479717203087,571]
["2017-08-31T14:25:00.000000000","387.24000000",387.24,386.99,386.99,"13.30744000",387.3275,387.5110000000001,385.98005000000006,46.391715680264156,0.7712418300646352,2.0983504512908815,20.892547537085143,0.5653697672618323,384.6110692686292,-0.1478101380695307,-0.12911785477562165,-0.01869228329390904,388.6442364960016,386.01076350399836,389.22714931399435,385.6827570195401,571]
["2017-08-31T14:26:00.000000000","386.99000000",386.99,386.99,386.99,"2.38704000",387.3025,387.481,385.99204999999995,46.39171568026415,0.8758169934632388,0.8453159041387083,21.689346606622426,0.5249862124574157,384.6141989890589,-0.14357468290631914,-0.13200922040176116,-0.011565462504557977,388.62492012987667,385.98007987012335,389.2658401421181,385.72144784766385,571]
["2017-08-31T14:27:00.000000000","387.74000000",389.36,386.99,389.36,"9.75277000",387.321,387.49839999999995,386.0159,69.73220293928541,33.98692810457455,11.877995642700874,24.567449498966997,0.6567729115676008,384.6173287094886,0.050439701428445005,-0.09551943603571993,0.14595913746416495,388.7438689327914,385.8981310672087,389.3076222235006,385.7632299290463,571]
["2017-08-31T14:28:00.000000000","388.18000000",388.18,386.99,386.99,"6.03568000",387.33050000000003,387.46840000000003,386.0279,47.47300831869259,33.800186741362765,22.88764394646692,27.23997361328696,0.7791462750270582,384.6204584299183,0.012810632728587734,-0.07385342228285839,0.08666405501144613,388.7418181781238,385.91918182187624,389.35163486145535,385.8072425670011,571]
["2017-08-31T14:29:00.000000000","386.99000000",386.99,386.99,386.99,"0.00000000",387.256,387.4436,386.03990000000005,47.47300831869259,33.61344537815098,33.80018674136283,29.721603148012644,0.7234929696679826,384.62358815034804,-0.016816821469035403,-0.0624461021200938,0.045629280651058396,388.5707379966761,385.94126200332386,389.3970160484573,385.85262375400305,571]
["2017-08-31T14:30:00.000000000","387.01000000",387.01,386.99,386.99,"3.47648000",387.1815,387.42620000000005,386.05795,47.4730083186926,0.2801120448176445,22.56458138811053,32.038523675167696,0.6732434718345539,384.6267178707778,-0.0398375696698281,-0.05792439563004066,0.018086825960212563,388.37349454692765,385.9895054530724,389.4429410341007,385.89854873964646,571]
["2017-08-31T14:31:00.000000000","387.00000000",389.36,386.99,389.36,"19.64287000",387.2255,387.4562,386.08754999999996,62.44545107561851,33.47338935574214,22.45564892623699,35.187380910330035,0.7944403667035147,384.62984759120747,0.13164005005512536,-0.020011506493007463,0.1516515565481328,388.6485456773781,385.80245432262194,389.4886526011228,385.9442603066685,571]
["2017-08-31T14:32:00.000000000","389.36000000",389.36,387.0,387.0,"2.88371000",387.22650000000004,387.44020000000006,386.10535,47.82622001145621,33.47398030942319,22.409160569994395,38.1113197715522,0.9062660547961219,384.6329773116372,0.07622633274496593,-0.0007639386454127862,0.07699027139037871,388.6488821567724,385.8041178432277,389.53348236051795,385.9890900660637,571]
["2017-08-31T14:33:00.000000000","388.20000000",388.2,388.2,388.2,"3.19093000",387.2875,387.4482,386.12915,53.75472290023068,50.492264416314576,39.146544693826705,40.826405856972784,0.9272470508821123,384.63610703206695,0.12766884672998913,0.024922618429667597,0.10274622830032153,388.7659028544018,385.80909714559823,389.5768633063642,386.03247101190993,571]
["2017-08-31T14:34:00.000000000","387.67000000",388.2,387.67,388.2,"4.51192000",387.3485,387.4778,386.15295000000003,53.75472290023069,34.17721518987262,39.381153305203526,42.16303323030456,0.8988722615333881,384.63923675249663,0.1665178950461268,0.05324167375295944,0.11327622129316736,388.8711329169903,385.8258670830097,389.61833457802595,386.0739422835717,571]
["2017-08-31T14:35:00.000000000","388.33000000",389.3,387.18,389.3,"4.44182000",387.4645,387.52939999999995,386.18225,58.73911376165699,66.52601969057595,50.398499765587786,43.90666460755814,0.9860956714238608,384.64236647292637,0.28280683153258224,0.09915470530888401,0.18365212622369823,389.196290691712,385.73270930828795,389.657539822812,386.11314752835773,571]
["2017-08-31T14:36:00.000000000","388.24000000",388.24,388.24,388.24,"3.89853000",387.52750000000003,387.55980000000005,386.20625,52.82998986562523,67.0886075949363,55.93061415846169,45.52575088643648,0.9913745520364424,384.6454961933561,0.28613512272238495,0.13655078879158422,0.14958433393080073,389.2758006034145,385.77919939658557,389.6942207448686,386.1498284504143,571]
["2017-08-31T14:37:00.000000000","388.65000000",388.65,388.0,388.0,"3.75238000",387.57800000000003,387.5418,386.22905,51.56513150535581,64.27566807313617,65.96343178621622,47.19608823942476,0.9669906554624091,384.6486259137858,0.2663366600053223,0.16250796303433185,0.10382869697099045,389.31961534211734,385.8363846578827,389.72820740950345,386.1838151150492,571]
["2017-08-31T14:38:00.000000000","388.24000000",389.3,388.24,389.3,"3.98594000",387.6935,387.5478,386.25835,57.5006714362843,64.27566807313617,65.21331458040295,48.98388973832249,0.9907770372150951,384.65175563421553,0.3514935720076551,0.2003050848289965,0.15118848717865857,389.5653362641792,385.8216637358207,389.7594067073377,386.2150144128834,571]
["2017-08-31T14:39:00.000000000","388.25000000",388.25,387.18,387.18,"4.67401000",387.70300000000003,387.52479999999997,386.27705000000003,47.31715203478941,49.36708860759469,59.3061415846224,48.70376965925412,1.07143582027116,384.6548853546453,0.2450895164879512,0.20926197116078746,0.03582754532716373,389.56234504594937,385.8436549540507,389.78779013288107,386.2433978384268,571]